Tickers for 9/2020

CSE Tickers

Company Symbol Industry Identifier Indices Trading description
1933 Industries Inc. TGIF Diversified Industries US Cannabis CSE Composite 16-Jun-17 1933 Industries is a vertically-integrated, growth-orientated company, focusing on the cultivation and manufacturing of cannabis consumer branded goods in a wide range of product formats. Operating through two subsidiaries, the Company controls all aspects of the value chain with cultivation, extraction, processing, and manufacturing assets supporting its diversified portfolio of cannabis brands and licensing partners.
1933 Industries Inc. Wts. TGIF.WT Diversified Industries US Cannabis NaN 14-Sep-18 NaN
1933 Industries Inc.10% 14SEP21 TGIF.DB Diversified Industries US Cannabis NaN 14-Sep-18 NaN
3 Sixty Risk Solutions Ltd. SAFE Diversified Industries Cannabis NaN 08-Jan-19 <strong>About 3 Sixty Risk Solutions Ltd. </strong>
37 Capital Inc. JJJ.X Mining NaN NaN 01-Sep-15 The Exchange has determined that 37 Capital Inc. (the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9.
4Front Ventures Corp. FFNT Life Sciences US Cannabis CSE Composite 06-Aug-19 4Front Ventures Corp. is a vertically-integrated cannabis company with cultivation, production and retail facilities spread across several states in the US
79 Resources Ltd. SNR Mining NaN NaN 28-Aug-20 The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada.  Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Louise Lake Property located in northern British Columbia, approximately 35 kilometres west of the town of Smithers in the Omineca Mining Division.
79North Inc. (formerly was TWLV/12 Exploration Inc. until 2020-08-18) JQ Mining NaN NaN 16-Jun-20 NaN
Abattis Bioceuticals Corp. ATT Life Sciences Cannabis NaN 01-Sep-15 \n\tAbattis Bioceuticals Corp. (the "Company" or "Abattis") (OTCQB: ATTBF) (CSE: ATT), specialty biotechnology company with capabilities through its wholly-owned subsidiaries as a botanical drug development company that develops and licenses natural health products, medicines, extractions and ingredients for the biologics, nutraceutical, bioceutical and cosmetic markets, some of which will contain cannabinoid compounds. Abattis develops and is in the process of commercializing natural health products that target ailments and satisfy important market needs. Abattis is conducting ongoing research and development to create plant-based intellectual property and ingredients. Current areas of focus are growth through acquisition and business development and cash flow through commercialization of existing assets. The Company has an extensive pipeline of high-quality products and intellectual property for the rapidly expanding botanical drug market. Abattis follows strict standard operating protocols, and adhere to the applicable laws of Canada and foreign jurisdictions. For more information, visit the Company's website at: www.abattis.com.
Acreage Holdings, Inc. ACRG.U Life Sciences US Cannabis NaN 15-Nov-18 NaN
Adastra Labs Holdings Ltd. XTRX Life Sciences Cannabis CSE Composite 06-Jan-20 Adastra Labs Holdings Ltd. is comprised of Chemia Analytics Inc., a Health Canada licensed cannabis Analytical Testing Laboratory and Adastra Labs Inc. a late-stage Health Canada cannabis Standard Processing licence applicant co-located in a 13,000 sq ft facility in Langley, British Columbia, fully renovated to Good Manufacturing Practice standards.  Adastra is expected to receive its Standard Processing licence, Health Canada permitting, by Q1 2020 and will provide cannabis extraction and concentrates services and white label services to B2B customers as well as develop and market its own cannabis concentrate and extract products for Provincial B2C sale.
Advantagewon Oil Corp. AOC Oil and Gas NaN NaN 13-Jul-17 Advantagewon is focused on building consistent cash flow from low cost, low risk oil wells in Canada. AOC applies specialized expertise in oil pool development by development drilling, pressure restoration and maintenance using water and chemical injection to increase oil recovery from 10-15% to up to 75% for each pool. Once the enhanced recovery strategy is successfully applied, AOC will repeat the process throughout the oil pool to maximize output and minimize cost and risk. Advantagewon's common shares are listed on the OTC Markets in the United States and on the Canadian Securities Exchange ("CSE") in Canada. Advantagewon is a member of the CSE Composite Index (CSE:AOC).  For more information please visit www.aoc-oil.com
Advantex Marketing International Inc. ADX Diversified Industries NaN NaN 17-Sep-15 <em>Advantex is a leader in the merchant cash advance and marketing services industry.</em>
Aether Catalyst Solutions, Inc. ATHR Technology NaN CSE Composite 11-Apr-19 NaN
Affinor Growers Inc. AFI Life Sciences Cannabis NaN 01-Sep-15 \n\tAffinor is focused on the design, development and commercialization of vertical farming technology for both indoor and outdoor (greenhouse) applications. The team is currently working on demand crops such as romaine lettuce and strawberries by developing processes, methods and models to cultivate true perpetual crops at competitive pricing. It is the mission of Affinor to be the world-wide technology and market leader in creating and commercializing the most economical vertical farming technologies that use the least possible resources (eg. land, water, and energy resources) to produce the highest quality pesticide-free produce year-round, regardless of environmental conditions. Affinor’s patent technology and licensed patent pending technology positions the Company well in the vertical farming industry. It is the only vertically integrated technology that can offer patented inline automated pollination for fruiting crops. Affinor can offer software driven growing solutions automating high quality, scientifically engineered products and process.
AgraFlora Organics International Inc AGRA Life Sciences Cannabis CSE Composite 01-Sep-15 AgraFlora Organics International Inc. has an experienced management team with a growth strategy to develop a diversified portfolio of projects that can be taken into production. The Company’s main objective is to add shareholder value through cost efficient acquisitions, joint ventures, and effective marketing while maintaining a lower risk profile through project diversification and sound financial management.
Agrios Global Holdings Ltd. AGRO Life Sciences US Cannabis CSE Composite 12-Nov-18 Agrios Global Holdings Ltd. (the “Company”) is a data analytics driven agricultural technology, services and property management company, providing real property and equipment for lease and enhanced ancillary services to the agricultural and cannabis industries in the State of Washington. The Company’s mission is to enable licensed cultivators of cannabis and/or other agricultural crops to enhance both crop quality and yields through proprietary knowledge and the use of clean technology and tools.
Aion Therapeutic Inc. (formerly was OSO/Osoyoos Cannabis Inc. until 2020-08-27) AION Life Sciences Cannabis NaN 21-Feb-19 NaN
AJN Resources Inc. AJN Mining NaN CSE Composite 12-Jun-18 \n\tAJN Resources Inc. is an exploration and development company formed for the purposes of acquiring, exploring and if warranted and feasible, developing Lithium resource properties.  We acquire and develop properties of demonstrated potential.  AJN’s management and directors possess over 75 years of collective industry experience and have been very successful from exploration, to financing, to developing major mines throughout the world.
Alchemist Mining Inc. (formerly was AMS/Alchemist Mining Inc. until 2020-08-05) AMS.X Mining NaN NaN 04-Sep-15 NaN
Algernon Pharmaceutical Inc. Wts. AGN.WT Life Sciences NaN NaN 04-Nov-19 NaN
Algernon Pharmaceuticals Inc. AGN Life Sciences NaN CSE Composite 01-Feb-16 Algernon Pharmaceuticals is a clinical stage pharmaceutical development company focused on advancing its lead compounds for non–alcoholic steatohepatitis (NASH), chronic kidney disease (CKD) inflammatory bowel disease (IBD), idiopathic pulmonary fibrosis (IPF) and chronic cough.
Alliance Growers Corp. ACG Life Sciences Cannabis NaN 16-Oct-15
Alternate Health Corp. AHG Life Sciences US Cannabis, Blockchain NaN 24-Jan-17 Alternate Health (CSE: AHG, OTCQB: AHGIF) an international leader in the hemp-derived CBD industry, including extraction, product development and distribution. Alternate Health’s industry-leading software systems provide the platform for the company’s diverse operations, including blockchain tax collection systems, hemp-derived CBD product distribution, extract manufacturing and patient management systems for specialty clinics across North America.
American Aires Inc. WIFI Technology NaN CSE Composite 07-Nov-19 American Aires is currently engaged in business of production, distribution and sales of devices intended to protect persons from the harmful effects of electromagnetic emissions.  The company has developed a technology that is restructuring and transforming electromagnetic field haze into a more biologically-compatible form to reduce the harmful effects of electromagnetic radiation.
American Pacific Mining Corp. USGD Mining NaN CSE Composite 08-Mar-18 American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market.
AMP German Cannabis Group Inc. XCX Life Sciences Cannabis CSE Composite 04-Sep-19 NaN
AMPD Ventures Inc. AMPD Technology NaN CSE Composite 24-Oct-19 AMPD specializes in providing high-performance cloud and compute solutions for low-latency applications including video games and eSports, digital animation and visual effects, and big data collection, analysis and visualization.
Ansar Financial and Dev Corporation AFD Diversified Industries NaN CSE Composite 03-Sep-15 NaN
Appia Energy Corp. API Mining NaN CSE Composite 14-Sep-15 The mission of Appia Energy Corp. is to advance the development of its Saskatchewan rare earth elements and uranium projects into production and transform Appia into a world class energy company.
Aquarius Surgical Technologies Inc. ASTI Technology NaN CSE Composite 21-Jun-17 Aquarius Surgical Technologies Inc. is an exclusive provider of innovative, minimally invasive medical laser systems and consumables for multiple medical disciplines, principally in the field of urology. Solutions also comprise consumables, clinical education, service, support and maintenance and focus on increasing the availability of services for patients, enhancing the quality of patient care, improving operationally efficiencies and reducing total operational costs.
Arctic Glacier Income Fund AG.UN Diversified Industries NaN CSE Composite 03-Sep-15 \n\tOn August 15, 2012, the Fund announced (the “Default Announcement”) that it would not be able to file an interim financial report and interim management's discussion and analysis for the period ended June 30, 2012, together with the related certification of filings under National Instrument 52-109 Certification of Disclosure in Issuers’ Annual and Interim Filings (collectively, the “Continuous Disclosure Documents”) by August 29, 2012, the deadline prescribed by securities legislation (the “Specified Requirement”). Except as discussed below, there have been no material changes to the information contained in the Default Announcement or any other changes required to be disclosed under National Policy 12-203. The Fund still intends to file the Continuous Disclosure Documents as soon as is commercially reasonable, or as required by the Manitoba Court of Queen's Bench pursuant to the Fund's Companies’ Creditors Arrangement Act (the “CCAA”) proceedings. More information about the Arctic Glacier Parties’ CCAA proceeding can be found on the website of its Court-appointed monitor at
AREV NanoTec Brands Inc. (formerly was AREV/AREV Brands International Ltd. until 2020-03-18) AREV Diversified Industries Cannabis NaN 05-Aug-16 NaN
Argo Gold Inc. ARQ Mining NaN CSE Composite 22-Sep-16 Argo Gold is focused on gold exploration projects in northwestern and central Ontario that have indications of economic viability.  All of the gold projects are 100% owned by Argo Gold and its shareholders.
Armada Mercantile Ltd. ARM Diversified Industries NaN NaN 24-Sep-15 \n\tArmada Mercantile Ltd. has been a publicly-traded company in Canada since 1987. Armada is a advisory services, trade finance and relational FINRA broker dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, factoring and corporate finance services internationally, as well as advising clients on corporate strategy, public markets entry, mergers and acquisitions, buy and sell side mandates and raising capital.
Armadillo Resources Ltd. ARO Mining NaN NaN 05-Aug-16 \n\tArmadillo is a publicly traded company headquartered in Vancouver, British Columbia with a mandate to acquire, explore and develop base and precious metals properties throughout North & South America. In July 2010, we purchased from a privately held group, a 100% interest in the LD gold property located southeast of Atlin, BC from a privately held group. In May 2011, we acquired the Amazon Basin Projects in northern Brazil which encompasses 154 concessions in the states of Amazonas, Mato Grosso and Rondonia. The acquisition comprises approximately 1,250,000 hectares of processos minerais (mineral exploration). Most of the claims have been staked over Archaen to Lower Proterozoic greenstone belts which are considered to be prospective for gold. Gold production by artisanal miners (garimpeiros) in northern Mato Grosso from the end of the 1970 to 2000 is reported by the National Department of Mineral Production (DNPM) to have totaled 123t. In March 2013, we announced the completion of the acquisition of the historic Flagstaff Gold Mine in Baker City, Oregon. The Company intends to complete an initial program of sampling, trenching and drilling which will also include an upgrade to the existing tunnels to gain access and verify the existing orebody.
Asante Gold Corporation ASE Mining NaN NaN 04-Sep-15 Asante Gold Corporation (CSE:ASE / FRANKFURT:1A9) is a Vancouver, Canada based gold exploration and development company, focused on developing high margin low CAPEX gold projects in Ghana, Africa's largest and safest gold producer. Senior management and advisors have previously developed 18 million ounces of gold resources in Ghana and managed its largest underground mine.
Asia Green Biotechnology Corp. (formerly was ASIA/Asia Cannabis Corp. until 2020-04-15) ASIA Life Sciences Cannabis CSE Composite 24-Jan-19 NaN
Aurwest Resources Corporation (formerly was SRS/Shamrock Enterprises Inc. until 2020-01-07) AWR Mining NaN NaN 09-Sep-15 NaN
Australis Capital Inc. AUSA Diversified Industries US Cannabis CSE Composite 19-Sep-18 AUSA invests in, operates and builds differentiated companies primarily in the cannabis industry. AUSA focuses on significant near and mid-term opportunities with strong return potentials. AUSA’s assets include Cocoon Technology, a cloud-based, self-service point of sale kiosk designed for cannabis dispensaries and other highly-regulated industries.  The purpose-built platform features data analytics, privacy, security and regulatory compliance to drive enhanced consumer experience and generate incremental revenue for dispensary owners. AUSA’s assets also include Body and Mind Inc., Quality Green and Paytron, LLC.
Auxico Resources Canada Inc. AUAG Mining NaN NaN 17-Oct-17 Auxico Resources Canada Inc. (“Auxico”) is a Canadian Company founded in 2014 and based in Montreal. Auxico is engaged in the acquisition, exploration and development of mineral properties in Mexico. Its current focus is to conduct the proposed exploration program on the Zamora Property, on which Auxico holds a 100% interest, along with continuing to identify and potentially acquire additional property interests and conduct exploration and evaluation of to assess their potential.
Avarone Metals Inc. (formerly was AVM/Avarone Metals Inc. until 2020-04-14) AVM.X Mining NaN NaN 01-Feb-16 NaN
Axiom Capital Advisors Inc. ACA Diversified Industries NaN NaN 13-Aug-20 Axiom Capital Advisors Inc.'s business is to form subsidiaries and sell a minority interest to companies looking to raise funds from investors that want to use their registered funds, such as RRSPs and TFSAs. In addition, Axiom will offer to manage the administration portion of the capital raised by the subsidiary under a separate administration agreement.
Aylen Capital Inc. AYL Diversified Industries NaN NaN 04-Nov-15 \n\tAylen provides data collection services for companies through its Grapevine Solutions division.
Ayr Strategies Inc. Rts. AYR.RT Life Sciences US Cannabis NaN 19-Aug-19 NaN
Ayr Strategies Inc. S.V. AYR.A Life Sciences US Cannabis CSE25 19-Aug-19 NaN
Ayr Strategies Inc. Wts. AYR.WT Life Sciences US Cannabis NaN 19-Aug-19 NaN
BacTech Environmental Corporation BAC CleanTech NaN NaN 04-Sep-15 BacTech Environmental Corporation was created as a result of the BacTech Mining Corporation Plan of Arrangement in December 2010. The Company uses its patented BACOX bioleaching technology to process toxic, arsenic-laden mine tailings. Bioleaching, in addition to stabilizing arsenic, oxidizes sulphides, thereby eliminating a major source of acid mine drainage, while also recovering precious and base metals from tailings for sale to market.
Bam Bam Resources Corp. BBR Mining NaN CSE Composite 20-Dec-17 Bam Bam Resources is engaged in the identification, review and acquisition of latter stage copper and copper/gold assets. Management has been mandated to focus on safe, mining friendly jurisdictions and government regulations supportive of mining operations.
BC Craft Supply Co. Ltd. (formerly was CRFT/Pasha Brands Ltd. until 2020-05-15) CRFT Life Sciences Cannabis CSE Composite 03-Jun-19 NaN
Bee Vectoring Technologies International Inc. BEE Technology NaN NaN 21-Aug-20 Bee Vectoring Technologies International Inc. (“BVT”) is an agriculture technology company that has pioneered a natural precision agriculture system that replaces chemical pesticides and wasteful plant protection product spray applications by delivering biological pesticide alternatives to crops using commercially grown bees. BVT’s award-winning technology, precision vectoring, is completely harmless to bees and allows minute amounts of naturally-derived pesticides (called biologicals) to be delivered directly to blooms, providing improved crop protection and yield results than traditional chemical pesticides – and improving the health of the soil, the microbiome and the environment. Currently, BVT has over 65 granted patents, over 35 patents pending in all major agricultural countries worldwide, and has US EPA registration of its VECTORITE™ with CR-7 (EPA Registration No. 90641-2) for sale as a registered biological fungicide for use on the labeled crops.
Beleave Inc. BE Life Sciences Cannabis CSE Composite 31-Dec-15 Beleave is a vertically-integrated Canadian cannabis company headquartered in Oakville, Ontario, that operates streamlined facilities throughout Canada to cultivate high-quality cannabis flower, oil, and extracts with funded capacity in excess of 150,000 kg per year. Fully-licensed to cultivate and sell medical and recreational cannabis, Beleave is leading the way through research partnerships with universities to bridge the gap between science and tradition and to develop pharma-grade extracts and derivatives. Beleave is currently developing new product lines for October 2019 as the recreational market is expected to allow for food and beverage-based cannabis products. Beleave is growing its storefront and online sales presence rapidly through its wholly-owned subsidiaries, Beleave Kannabis Corp. and Seven Oaks, which are licensed for medicinal and recreational sales respectively. The company’s first retail location is opening this fall in Llyodminster, Saskatchewan. Beleave has also developed a network of medical cannabis clinics in Ontario and Quebec under the Medi-Green banner. Through its majority ownership of Procannmed S.A.S., Beleave has access to 60 hectares of outdoor grow space and is fully licensed to cultivate, produce, extract and distribute medical cannabis in Colombia to capitalize on exports and the expanding Latin American market.
Belgravia Hartford Capital Inc. (formerly was BLGV/Belgravia Capital International Inc. until 2019-12-20) BLGV Diversified Industries NaN NaN 23-Nov-17 NaN
Benchmark Botanics Inc. BBT Life Sciences Cannabis CSE Composite 03-Nov-17 Benchmark Botanics Inc. is a licensed producer of medical dried cannabis at its facility in Peachland, British Columbia. Through its 100-per-cent-owned subsidiary, Potanicals Green Growers Inc. ("Potanicals"), Benchmark received a production and cultivation license in October 2017 and a sales license from Health Canada in July 2019. The Health Canada sales license allows Benchmark to supply and sell finished cannabis products to provincial governments throughout Canada and through Canada's distribution and retail supply chain. Benchmark is providing recreational and medical dried cannabis, and will be providing capsules and other forms of cannabis products . As part of its expansion strategy Benchmark through its wholly-owned subsidiary and licensed producer Potanicals , has received its second cultivation license, effectively November 29, 2019, from Health Canada for the Company's joint venture greenhouse operations located in Pitt Meadows, BC.
Berkley Renewables Inc. BKS Diversified Industries NaN NaN 03-Sep-15 \n\tBerkley Renewables Inc. is a growth-oriented venture firm pursuing renewable energy opportunities, primarily in the solar energy sector. The company is currently developing unique, flow-through solar energy investments in Ontario, Canada. Berkley has diversified by purchasing an equity interest in RepliCel Life Sciences Inc., which is developing a scientific technology that has the potential to become the world's first, minimally invasive, permanent solution for hair loss in men and women.
Better Plant Sciences Inc. (formerly was BOSS/The Yield Growth Corp. until 2020-08-17) PLNT Life Sciences US Cannabis CSE Composite 14-Dec-18 NaN
BetterLife Pharma Inc. BETR Life Sciences NaN CSE Composite 01-Sep-20 <em>BetterLife Pharma Inc. (“BetterLife”) is an emerging biotechnology company engaged in the development and commercialization of therapeutic pharmaceuticals as well as drug delivery platform technologies. Through its wholly owned subsidiary, BLife Therapeutics Inc., BetterLife is refining and developing drug candidates from a broad set of complementary Interferon-based technologies which have the potential to engage the immune system to fight virus infections, such as the coronavirus disease (COVID-19) and human papillomavirus (HPV), and/or to directly inhibit tumours to treat specific types of cancer.</em>
BevCanna Enterprises Inc. BEV Life Sciences Cannabis CSE Composite 02-Jul-19 \n\tBevCanna Enterprises Inc. seeks to develop and manufacture cannabinoid-infused beverages and consumer products for in-house brands and white label clients. With decades of experience creating, branding and distributing iconic brands that have resonated with consumers on a global scale, the team demonstrates an expertise unmatched in the emerging cannabis beverage category. Based in British Columbia, Canada, BevCanna has a 100-acre outdoor cultivation site in the fertile Okanagan Valley and the exclusive rights to a pristine spring water aquifer, as well as a world-class 40,000-square-foot, HACCP certified manufacturing facility, with a current bottling capacity of up to 72M bottles. BevCanna’s vision is to be the global leader infused innovations.
Bexar Ventures Inc. BXV Technology NaN NaN 27-Mar-18 Bexar Ventures is a software company that specializes in cloud-based training and testing platforms for corporate and higher education clients.
Bhang Inc. BHNG Life Sciences Cannabis CSE Composite 11-Jul-19 Bhang is a cannabis brand with a portfolio of over 100 cannabis, hemp-derived CBD and terpene products (which are sold through its licensees and/or by Bhang directly) including, without limitation, chocolates, pre-rolls, vapes, gums, beverages, gummies and mouth sprays.
BIGG Digital Assets Inc (formerly was BIGG/BIG Blockchain Intelligence Group Inc. until 2019-10-03) BIGG Technology Blockchain CSE Composite 06-Dec-17 NaN
Biocure Technology Inc. CURE Life Sciences NaN CSE Composite 29-Nov-17
BioHarvest Sciences Inc. BHSC Life Sciences Cannabis CSE Composite 23-Apr-20 BioHarvest Sciences produces and sells a food-based Nutraceutical product called ViniaTM  which contains the whole range of piceid resveratrol in natural state . The product is made by growing plant cells from red grapes in bioreactors utilizing the Issuer’s platform technology which allows the growing of specific cells instead of the whole plant. The Issuer is also completing research to adapt its platform technology to growing of cannabis cells under a cannabis research license in Israel.
BioMark Diagnostics Inc. BUX Life Sciences NaN CSE Composite 02-Sep-15 BioMark is a Canadian based company that is developing its advanced stage cancer diagnostic business. BioMark’s cancer diagnostics technology platform leverages "Omics" and machine learning which allows for early cancer detection. BioMark is currently focused on bringing its cancer diagnostic kits and detection solution to commercialization standards and hopes to commence distribution once clinical trials are complete and regulatory acceptance is obtained. For more information please visit the company’s website at www.biomarkdiagnostics.com
Biome Grow Inc. BIO Life Sciences Cannabis CSE Composite 09-Oct-18 Biome Grow Inc. (CSE:
BIOSENTA Inc. ZRO Diversified Industries NaN NaN 11-Sep-15 BIOSENTA Inc.'s line of retail anti-microbial products will effectively kill mould, bacteria and fungi on contact and prevent re-growth. These products address the demand created by the mounting health and environmental concerns. BIOSENTA will also manufacture and distribute an anti-microbial filler.
Bird River Resources Inc. BDR Oil and Gas NaN NaN 09-Oct-15 Bird River Resources Inc. (the “Company”) is a Manitoba registered company which has been engaged in resource exploration and development for over 60 years. In recent years, the Company had focused on oil and gas exploration in southwestern Manitoba by way of joint ventures with other established oil companies and has minority interests in 10 producing wells. Through its acquisition of High Point Oil Inc. of Alberta, the Company has drilled additional wells in Alberta which are now producing light sweet crude.
BitRush Corp. BRH Technology Blockchain NaN 14-Sep-15 BitRush Corp. is a pioneering Canadian tech company focused on cryptographic blockchain technology. BitRush™ has chosen to go to the public markets as a startup to allow all types of investors, from individuals to institutions, to participate in the potential value appreciation of a blockchain technology startup, that otherwise would usually have taken place in the private markets accessible only to VCs and accredited investors.
Black Tusk Resources Inc. TUSK Mining NaN NaN 10-Nov-17 Black Tusk Resources is a gold-focused Canadian exploration company with operations primarily based in the Abitibi greenstone belt region of Quebec. Black Tusk currently holds 100-per-cent ownership in five separate gold and PGE projects in Canada.
Blackhawk Growth Corp. (formerly was BLR/Blackhawk Resource Corp. until 2020-03-10) BLR Diversified Industries NaN CSE Composite 05-Mar-19 NaN
Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT Diversified Industries NaN NaN 05-May-20 NaN
Blockchain Foundry Inc BCFN Technology Blockchain CSE Composite 14-May-18 \n\tBlockchain Foundry Inc. develops and commercializes blockchain-based business solutions and provides consulting services to corporate clients seeking to incorporate blockchain technology in their businesses. Blockchain Foundry Inc. has developed a proprietary blockchain-based ecommerce solution, Blockmarket, which is a downloadable software application, and has begun development work on a web-based Blockmarket application. Blockchain Foundry Inc. has also added personnel in the area of corporate development and business development to explore other blockchain-based opportunities going forward.
Blocplay Entertainment Inc. PLAY Technology Blockchain NaN 24-Sep-15 NaN
BLOK Technologies Inc. BLK Technology Blockchain NaN 02-Feb-18 BLOK Technologies Inc. is a public company that invests in and develops emerging companies in the blockchain technology sector. Our approach is to provide capital, technology and management expertise to the companies we develop.  BLOK Technologies is building out a portfolio of technology solutions we can enable and grow with significant returns on investment for investors and entrepreneurs. BLOK Technologies delivers solutions for businesses and consumers that enable trust, transactions and potential to be unlocked.
Blue Lagoon Resources Inc. BLLG Mining NaN CSE Composite 04-Jul-19 Blue Lagoon Resources is a mineral exploration company focused on its high-grade gold project – the past producing Dome Mountain Mine. The drive to mine site can be accessed all year and is just a short 50 minutes drive from the town of Smithers, located in northwestern British Columbia.
Blueberries Medical Corp. BBM Life Sciences Cannabis CSE Composite 06-Feb-19 \n
Bluesky Digital Assets Corp. BTC Diversified Industries Blockchain NaN 18-May-16 Listed on the Canadian Securities Exchange under the trading symbol “BTC” and "BTC.PR.A" Bluesky Digital Assets Corp.,  is building a high value digital currency enterprise.
Bluesky Digital Assets Corp. Pr A (formerly was GPC.PR.A/Gunpowder Capital Corp. Preferred Shares, Series A until 2019-11-29) BTC.PR.A Diversified Industries Blockchain NaN 12-Sep-16 NaN
Bluma Wellness Inc. BWEL.U Life Sciences US Cannabis NaN 15-Jun-20 Bluma Wellness Inc. owns and operates a vertically-integrated, licensed medical cannabis company in the State of Florida doing business as  “One Plant Florida”. One Plant Florida cultivates, processes, dispenses and retails medical cannabis to qualified patients in the State of Florida through multiple retail dispensaries and an innovative next-day door-to-door e-commerce home delivery service, thereby offering convenient access for its customers and meeting the demands of an evolving retail landscape. Bluma plans to continue expanding its cultivation and distribution operations as the Florida market grows and may enter into other US states where the production, distribution and use of cannabis is permitted under state law.
Body and Mind Inc. BAMM Life Sciences US Cannabis CSE Composite 07-Dec-17 Body and Mind is debt free a multi-state operator in California, Nevada, Ohio and Arkansas. The Company invests in high quality medical and recreational cannabis cultivation, production/ manufacturing and retail.
Bolt Metals Corp. (formerly was BOLT/Pacific Rim Cobalt Corp. until 2020-02-25) BOLT Mining NaN CSE Composite 24-Oct-17 NaN
Bond Resources Inc. BJB Mining NaN NaN 20-May-20 Bond Resources is a mineral resource company that holds the contractual rights to acquire the Mary K mine in the Elk City mining district of Idaho.  The Company will focus on near-term production and rediscovery at the high-grade historic mine.  Led by industry veterans and located in the mining friendly jurisdiction of Idaho, USA, Bond Resources combines the technical expertise of industry experts and a transparent communications model to increase shareholder value.
Braingrid Limited (formerly was BGRD/Braingrid Limited until 2020-03-17) BGRD.X Technology Cannabis NaN 28-Dec-18 NaN
Brand X Lifestyle Corp. (formerly was BXXX/Block X Capital Corp. until 2020-03-27) BXXX Technology NaN CSE Composite 24-Jan-18 NaN
Bucephalus Capital Corp. BCA Diversified Industries NaN NaN 16-Mar-16 NaN
Bullfrog Gold Corp. BFG Mining NaN CSE Composite 11-Sep-19 Bullfrog Gold Corp. is a junior exploration company engaged in the acquisition and exploration of properties that may contain gold, silver and other metals in the United States. Bullfrog owns, controls or has acquired mineral rights on 5,250 acres of Federal patented and unpatented mining claims in the South Bullfrog Mining District of the State of Nevada for the purpose of exploration and potential development of gold and silver.
Bunker Hill Mining Corp. BNKR Mining NaN CSE Composite 19-May-17 \n\tBunker Hill Mining Corp. is uniquely positioned to re-develop one of the largest Zinc-Lead-Silver deposits in the Americas not in production, located in the Silver Valley, Idaho USA.  Management harnesses previous success in the Silver Valley to realize shareholder value in this near-term production asset.
Byrna Technologies Inc. (formerly was SDZ/Security Devices International Inc. until 2020-03-03) BYRN Technology NaN CSE Composite 15-Oct-18 NaN
C21 Investments Inc. CXXI Life Sciences US Cannabis CSE Composite 18-Jun-18 C21 Investments Inc. is a vertically integrated cannabis company with newly acquired operations in Nevada and Oregon, U.S.A.  C21’s strategy is to acquire existing cannabis operations in the U.S.A. and globally, with experienced management teams in place.  C21’s focus is to expand where it can wholly own indoor/outdoor cultivation operations, processing/extraction facilities, bakeries, branded products, and retail dispensaries with a large distribution network.
Caelan Capital Inc. (formerly was CDN/Caelan Capital Corp. until 2020-04-13) CDN Mining NaN NaN 04-Nov-19 NaN
California Gold Mining Inc. CGM Mining NaN CSE Composite 21-Mar-19 California Gold Mining Inc. is focused on developing its 100%-owned Fremont Project in Mariposa County, California. The project consists of an entirely private and patented land package totaling 3,351 acres of historically producing gold mines, with a state highway, PG&E electric substation and abundant water present on the Property itself. The Property lies within California’s prolific Mother Lode Gold Belt that has produced over 50 million oz of gold historically. The Company purchased the Property in March 2013.
Callitas Health Inc. LILY Life Sciences NaN NaN 01-Sep-15 NaN
Camarico Investment Group Ltd. CIG Life Sciences NaN NaN 13-Aug-19 \n\tThe Camarico Investment Group Ltd. is an innovative investment issuer engaged in the integrated development, acquisition and partnership of intellectual property, assets and portfolio interests.
Cameo Industries Corp. CRU Mining NaN NaN 16-Jun-20 Cameo Industries is a mineral exploration company actively involved in the exploration of its precious metal focused portfolio including the Big Mac Property located in British Columbia.
Canada House Wellness Group Inc. CHV Life Sciences Cannabis CSE Composite 13-Mar-15 Canada House Wellness Group Inc. is the parent company of Abba Medix Corp., a Licensed Producer in Pickering, Ontario that produces high quality medical grade cannabis; Canada House Clinics Inc., clinics across the country that work directly with primary care teams to provide specialized cannabinoid therapy services to patients suffering from common to complex medical conditions; and Knalysis Technologies, a provider of fully customizable, cloud-based software that links physician, provider, and patient to data that supports treatment with medical cannabis.
Canadian GoldCamps Corp. (formerly was ABJ/Supreme Metals Corp. until 2020-08-12) CAMP Mining NaN NaN 05-Aug-16 NaN
Canadian Metals Inc. CME Mining NaN NaN 01-Sep-15 Canadian Metals Inc. is an exploration and development company focused on creating shareholder value through the strategic acquisition of precious and base metals projects while closing and maintaining key partnerships.
Canadian Overseas Petroleum Limited XOP Oil and Gas NaN CSE Composite 31-Oct-18 Canadian Overseas Petroleum Limited (the “Company”) is an international oil and gas exploration and development company that is currently focused in Africa. The Company is actively pursuing opportunities in Nigeria and sub-Saharan Africa in partnership with Shoreline Energy International Limited (“Shoreline”) as part of its strategy to generate stable cash flow from secure offshore and onshore assets. The Company and Shoreline, through their jointly-held affiliated company Shoreline Canadian Overseas Petroleum Development Corporation (“ShoreCan”), have acquired 80% of the share capital, subject to the receipt of formal consent from NNPC, and have taken over the management of Essar Exploration and Production Limited (Nigeria) (“Essar Nigeria”). Essar Nigeria holds an attractive oil appraisal and development project in shallow to mid-water offshore Nigeria on its 100% holding in OPL 226. ShoreCan continues building a portfolio of exploration and development assets in sub-Saharan Africa. To date, ShoreCan has taken a position in Nigeria and the Company and Shoreline have been indicatively awarded the PT-5B exploration license onshore Mozambique in the 5th Licensing Round adjacent to the producing PandeTemane Gas and light oil field complex.
Canadian Palladium Resources Inc. (formerly was BULL/21C Metals Inc. until 2020-01-17) BULL Mining NaN CSE Composite 23-Feb-16 NaN
CanaFarma Hemp Products Corp. CNFA Life Sciences Cannabis CSE25 19-Mar-20 CanaFarma Hemp is a full-service company operating in the hemp industry offering a full range of hemp-related products and services. These products and services include growing top-quality hemp, providing hemp-processing services, and offering hemp-based products to consumers utilizing a direct-to-consumer marketing approach.
Canamex Gold Corp. CSQ Mining NaN NaN 07-May-18 Canamex Gold Corporation is a public listed company incorporated in British Columbia, Canada, trading on the Canadian Securities Exchange (CSE: CSQ). Its primary business is precious metals exploration and mine development, and it is financing this business through metal streaming contracts. Originally incorporated in Alberta, Canada, in 1987 to pursue exploration of minerals. Canamex has a 30 year pedigree in exploration and mine development, and is now focused on development of its Bruner gold and silver project. 100% owned by Canamex, the Bruner gold and silver project is located in Nye County, Nevada, United States. The region is home to several large producing and past-producing gold and silver mines, and Nevada is a friendly and safe jurisdiction for the mining industry.
Cannabis Growth Opportunity Corporation CGOC Life Sciences Cannabis CSE Composite 29-Jan-18 The Issuer is an investment corporation which seeks to provide shareholders long-term total return through capital appreciation by investing in an actively managed portfolio of securities of public and private companies operating in, or that derive a significant portion of their revenue or earnings from, products or services related to the cannabis industry.
Cannabix Technologies Inc. BLO Technology Cannabis CSE Composite 01-Sep-15 \n\tCannabix Technologies Inc. is a leader in marijuana breathalyzer development for law enforcement and the workplace. Cannabix is actively developing breath testing technologies in the pursuit of bringing durable, portable hand-held tools to market to enhance detection of marijuana impaired driving offences on roads at a time when marijuana is becoming legal in many jurisdictions globally.
CannAmerica Brands Corp. CANA Life Sciences US Cannabis NaN 15-Oct-18 CannAmerica Brands Corp. is a U.S. marine veteran founded and operated portfolio of cannabis brands with licensing agreements in the states of Colorado, Nevada and Maryland. CannAmerica aims to maximize the value of its brands by employing strong brand management teams, marketing and licensing the brands through various distribution channels, including dispensaries, wholesalers and distributors, in the United States and internationally.
CannaOne Technologies Inc CNNA Technology Cannabis NaN 21-Nov-18 \n
Cannara Biotech Inc. LOVE Life Sciences Cannabis CSE Composite 14-Jan-19 Cannara Biotech Inc. is an emerging vertically integrated cannabis company building the largest indoor cannabis cultivation facility in Quebec, a modern and secure 625,000 square foot facility.
Canntab Therapeutics Limited PILL Life Sciences Cannabis CSE Composite 20-Apr-18 Canntab Therapeutics Limited is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of advanced pharmaceutical grade formulations of cannabinoids. Canntab has developed in-house technology to deliver standardized medical cannabis extract from selective strains in a variety of extended/sustained release pharmaceutical dosages for therapeutic use. Simply put, Canntab's mission is to put the "Medical" into medicinal cannabis.
Cansortium Inc. TIUM.U Life Sciences US Cannabis NaN 21-Mar-19 <em>Cansortium is a medical cannabis company operating in highly populous medical cannabis markets with a mission to deliver the highest standards of cannabis care from nursery to lab to shelf. Headquartered in Miami, FL and operating in Florida under the Fluent™ Cannabis Care brand (formerly Knox Medical), the Company operates in Florida, Texas and Pennsylvania, and has partnered with a license-holder in Michigan. The Company also has licensed cultivation facilities in Colombia and Canada. For more information please visit <a href="http://www.cansortium.com/" rel="nofollow">www.cansortium.com</a> and <a href="http://www.getfluent.com/" rel="nofollow">www.getfluent.com</a>.</em>
Cansortium Inc. Wts. TIUM.WT.U Life Sciences US Cannabis NaN 21-Mar-19 NaN
Captiva Verde Land Corp. PWR Life Sciences Cannabis CSE Composite 10-Oct-18 NaN
Captor Capital Corp CPTR Diversified Industries US Cannabis CSE Composite 30-Oct-17 Captor Capital Corp. is a Canadian investment firm focused on the cannabis sector. The company follows a strategy of acquiring cash flowing established companies and organizations with growth potential that require capital to scale. Captor currently has a number of revenue generating cannabis investments.
Carl Data Solutions Inc. CRL Technology NaN CSE Composite 02-Sep-15 Carl Data Solutions Inc. is an Industrial IoT (IIoT) and Big Data as a Service (BDaaS) company that provides next generation collection, storage and analytics solutions for data-centric organizations. Carl Data helps clients analyze and model environmental data through a powerful end-to-end network of custom sensor arrays combined with SaaS based monitoring, reporting, and predictive modeling applications.
Carlyle Commodities Corp. (formerly was DLRY/Delrey Metals Corp. until 2020-02-14) CCC Mining NaN NaN 24-Oct-18 NaN
Cartier Iron Corporation CFE Mining NaN NaN 01-Sep-15 Cartier Iron is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador. The Company's iron ore projects include the Gagnon Holdings in the southern Labrador Trough region of east-central Quebec. The Big Easy gold property is located in the Burin Peninsula epithermal gold belt in the Avalon Zone of eastern Newfoundland.
Cascadia Blockchain Group Corp. CK Technology Blockchain CSE Composite 10-Sep-18 Cascadia is an early stage blockchain technology company. Under the Fintech division, the Company engages in developing and commercialization of trading platform technology for selected blockchain based digital assets. Under the Blockchain Lab division, the Company actively develops blockchain technology enterprise solutions and provides related services for various industry sectors.
CAT Strategic Metals Corporation CAT Mining NaN NaN 11-Jun-18 CAT Strategic Metals Corporation is a Canadian company founded in 2010 and based in Vancouver, Birtish Columbia. Chimata is engaged in the acquisition, exploration and development of mineral properties in Canada and abroad, namely currently in Zimbabwe. Its current focus is to conduct the proposed exploration program on the BAM Property and the Troilus North Property and developing potential lithium mining properties and assets located in Zimbabwe, at the Kamativi Tin mine. CAT Strategic Metals continues to identify and potentially acquire additional property interests and conduct exploration and evaluation to assess their potential along with the identification of strategic alliances, acquisitions or joint ventures.
CB2 Insights Inc. CBII Technology Cannabis CSE Composite 06-Mar-19 CB2 Insights has a mission to mainstream medical cannabis into traditional healthcare by gathering data and creating objective real-world evidence through our proprietary software and service brands.  Using clinical management and data collection software at the point-of-care, CB2 Insights and its group of sub-brands has become a leading force behind bringing traditional healthcare protocols to the rapidly evolving global cannabis industry.
CBD Global Sciences Inc. CBDN Life Sciences US Cannabis CSE Composite 29-Oct-19 CBD Global Sciences, Inc. (“CBD Global”), is a vertically integrated hemp-based CBD producer, extractor, and branding investment vehicle which currently owns two product categories, branded under the name AETHICS (www.aethics.com) and CANNAOIL (www.cannaoilshop.com), which include CBD Oil tinctures (liquid products), CBD capsules, CBD topicals.  CBD Global’s hemp-derived CBD extracts are sold through select distributors, brick and mortar retailers, and online.  Through its wholly owned subsidiary, Strasburg Pharms, CBD Global grows and operates irrigated land in Colorado, that grows hemp with only all-natural Colorado water, soil, sun and nutrients and never sprayed with pesticides or chemicals.  Our genetics are hand selected and maintained to present the best cannabinoid profile with extremely high CBD.  The extraction/processing facility, operated by CBD Global, is located approximately 40 minutes from the farm.
CellCube Energy Storage Systems Inc. CUBE Mining NaN NaN 02-Oct-15 p.p1 {margin: 0.0px 0.0px 0.0px 0.0px; font: 15.0px Calibri; -webkit-text-stroke: #000000} span.s1 {font-kerning: none}
CENTR Brands Corp. CNTR Life Sciences NaN CSE Composite 03-Apr-19 The business of the Issuer is the development of non-alcoholic beverages and the generation of retail sales.
Cerro de Pasco Resources Inc. CDPR Mining NaN CSE Composite 18-Oct-18 Cerro de Pasco Resources Inc. is a resource management company, with a primary focus on the production of metals through the treatment and reprocessing of all material resources, dumps, tailings and mining waste at Cerro de Pasco in Peru's mining heartland. The Company's recent acquisition of complementary operating infrastructure and resource, positions CDPR to become an operating company with an extraordinary advantage to develop a long-term integral project with a significant resource base, potential and value.
Cerro Grande Mining Corporation CEG Mining NaN NaN 02-Sep-15 \n\tCerro Grande Mining Corporation is a Gold and Copper focused on acquiring, exploring, evaluating and developing new gold, copper and industrial mineral properties in central Chile.
Certive Solutions Inc. CBP Technology NaN CSE Composite 02-Sep-15 Certive Solutions Inc. (Scottsdale, Arizona) provides revenue cycle management solutions to the U.S. health care market. Certive's claim audit and recovery services, billing services, and software solutions help providers work with government and commercial payers to efficiently manage the reimbursement process and improve financial performance.
Champignon Brands Inc. SHRM Diversified Industries NaN CSE25 02-Mar-20 Champignon is focused on the formulation and manufacturing of novel ketamine, anaesthetics, and adaptogenic delivery platforms for nutraceutical and psychedelic medicine while being supported by a leading psychedelics medicines clinic platform. The Company is pursuing the development and commercialization of rapid onset treatments capable of improving health outcomes, such as depression and post-traumatic stress disorder (PTSD), as well as substance and alcohol use disorders. Under a collaborative research agreement with the University of Miami's Miller School of Medicine, the Company is conducting preclinical studies and eventual human clinical trials, with the objective of demonstrating safety and efficacy of the combination of psilocybin and cannabidiol in treating mTBI with PTSD or stand-alone PTSD. Champignon continues to be inspired by sustainability as its medicinal mushroom-infused SKUs are organic, non-GMO, and vegan certified.
Chemesis International Inc. (formerly was CSI/Chemesis International Inc. until 2020-07-22) CSI.U Life Sciences US Cannabis CSE Composite 18-Jul-18 NaN
Chemistree Technology Inc. CHM Technology US Cannabis NaN 01-Oct-15 Chemistree Technology Inc. is an investment company dedicated to the U.S. cannabis sector, endeavoring to provide turn-key solutions for the regulated cannabis industry. The Company's corporate strategy is to acquire and develop vertically integrated cannabis assets and to invest in other cannabis-related opportunities, leveraging management's decades of expertise in the cannabis industry and corporate finance.
Chemistree Technology Inc. Wts. CHM.WT Technology NaN NaN 01-Apr-19 NaN
Choom Holdings Inc. CHOO Life Sciences Cannabis CSE Composite 22-Nov-17 Choom Holdings Inc., an emerging medical and adult use cannabis company, is currently developing one of the largest cannabis retail networks across Canada. Choom is focused on delivering an elevated customer experience through its curated retail environments, offering a diversity of brands for Canadians across a national retail network.
Cielo Waste Solutions Corp. CMC Technology NaN CSE Composite 02-Sep-15 Specializing in environmentally advanced technologies focused on materials recovery, renewable diesel and landfill reduction through responsible diversion practices. By incorporating the latest material recovery technologies, Cielo is able to achieve significant diversion from landfills while creating a feedstock specifically for our renewable diesel. Current landfilling practices are outdated and on average, over the global scale, landfill methane emissions contribute between 10-19% of the methane burden into the atmosphere. Cielo provides solutions for responsible waste management while also providing value added opportunities.
CIM International Group Inc. CIM Diversified Industries NaN NaN 17-May-16 CIM International Group Inc. is a Canadian company headquartered in the greater Toronto area and is classified as a Diversified Industries issuer company engaged in real estate development investment and in mineral resources exploration and development in Canada. The primary focus of the Company is to seek additional attractive residential real estate development properties in the Toronto area, mineral resource exploration and development properties in Canada, and other attractive business investment opportunities in Canada on an active and passive ownership basis.
Citation Growth Corp. CGRO Life Sciences US Cannabis CSE Composite 01-Sep-15 Citation Growth Corp. is a well-established high quality cannabis producer in North America, owning licensed cultivation property in Nevada, Washington, California, and British Columbia. Citation Growth Corp. pairs premier seed genetics and organic growing techniques, with plans to utilize and expand its proprietary growing technology/techniques to all its facilities and operations. The end goal is to become a true Multi-State Operator (MSO) that is fully integrated from seed to sale.
Citation Growth Corp. Wts. CGRO.WT Life Sciences US Cannabis NaN 21-Feb-18 NaN
City View Green Holdings Inc. CVGR Diversified Industries Cannabis CSE Composite 05-Mar-19 \n\tThe Company’s wholly-owned subsidiary has made application for a Cannabis licence under the Cannabis Act.  The Company’s aim is to become a vertically integrated cannabis company focused on seed to retail.  The Company’s business will incorporate growing, extraction, production and retail.  Once legalized, the Company also expects to produce edible products, distillates and water-soluble products for the beverage market.  In addition, the Company’s subsidiary owns a 19.9% stake in a private retail-focused cannabis company with access to retail store licences in Alberta and other retail opportunities across Canada.
Clarity Gold Corp. CLAR Mining NaN NaN 29-Jun-20 Clarity Gold Corp. is an exploration stage mineral resources company whose principal business activities include acquiring, exploring and evaluating strategic gold properties.
Class 1 Nickel and Technologies Limited NICO Mining NaN NaN 20-Aug-20 Class 1 Nickel and Technologies Limited is a mineral exploration company focused on acquiring, exploring and developing quality mineral properties in Canada.
Cloud Nine Education Group Ltd. CNI Technology NaN NaN 01-Dec-16 \n\tCloud Nine is a Canadian company specializing in the development and sale of its cutting-edge Cloud Nine ESL Program.  The curriculum is technologically advanced and meets the needs of today’s increasingly mobile student.  Tablets replace textbooks and the course content includes instructional videos and internet links which learners use to supplement their in-class studies.  Because the curriculum is cloud-hosted and dynamic, content revisions are provided instantly and at no additional cost to the monthly licensing fee students pay to access the curriculum.  The licensing fee provides a competitive alternative to the costs that students have traditionally been forced to endure for printed materials, which are static and often outdated by the time students buy them.
CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT Life Sciences NaN NaN 02-Jun-20 NaN
CLS Holdings USA, Inc. CLSH Life Sciences US Cannabis CSE Composite 07-Jan-19 NaN
CMX Gold & Silver Corp. CXC Mining NaN NaN 08-Sep-15 NaN
Codebase Ventures Inc. CODE Diversified Industries Blockchain CSE Composite 02-Sep-15
Cognetivity Neurosciences Ltd. CGN Life Sciences NaN CSE Composite 19-Mar-18 Cognetivity Neurosciences Ltd. is a technology company developing a cognitive testing platform, the Integrated Cognitive Assessment (ICA) for use in medical and commercial environments. Cognetivity’s ICA uses Artificial Intelligence and machine learning techniques to help detect the earliest signs of impairment by testing the performance of large areas of the brain, potentially allowing early diagnosis of dementia. Cognetivity aims to develop the ICA through planned clinical studies to the market in North America and Europe.
Columbia Care Inc. (formerly was CCHW/Coumbia Care Inc. until 2020-03-31) CCHW Life Sciences US Cannabis CSE25 31-Mar-20 NaN
Copperbank Resources Corp. CBK Mining NaN CSE Composite 03-Sep-15 CopperBank's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices. The established reserves and resources of CopperBank's 100% owned projects act as the asset base of this low-overhead “pounds in the ground” strategy. The Company controls two established projects located in the United States. Contact Copper that is at the pre-feasibility stage in Elko County, Nevada and the Copper Creek Project located in Pinal County, Arizona. It would take in excess of $120 Million to duplicate the work programs completed on this portfolio. CopperBank Royalties Corp was established in 2019 and is 100% owned by the Corporation.
CordovaCann Corp. CDVA Life Sciences Cannabis CSE Composite 08-Aug-18 CordovaCann Corp. is a Canadian-domiciled cannabis-focused consumer products company. CordovaCann primarily provides services and investment capital to the processing and production vertical markets of the cannabis industry.
Core Assets Corp. CC Mining NaN NaN 27-Jul-20 The principal business carried on and intended to be carried on by the Issuer is the exploration of mineral resources on the Issuer’s principal property, being the Blue Property, which is in the exploration stage. The Blue Property consists of two contiguous mineral claims that cover an area of approximately 1,126.49 ha located in northwestern British Columbia 48 km southwest of the community of Atlin.
Core One Labs Inc. COOL Life Sciences US Cannabis NaN 01-Sep-15 Core One Labs Inc. is a technology company that licenses its technology to a state-of-the-art production and packaging facility located in Southern California. The Company’s technology produces infused strips (similar to breath strips) that are not only a safer, healthier option to other forms of delivery but also superior bioavailability of cannabis constituents. Some strips will also include supplemental co-active ingredients such as nutraceuticals, vitamins and peptides. The technology provides a new way to accurately meter the dosage and assure the purity of selected product.  From start to finish, the production process, based on the Company’s technology, tests for quality and composition of all the ingredients used in each and every strip which results in a delivery system that is safe, consistent and effective. In addition, through its efforts to develop a better CannaStripsTM product, the Company has developed considerable expertise in cannabis extraction and nursery activities.  The operational expertise developed by the Company as a result of these efforts has created new market opportunities for the Company in white label sales.
Cresco Labs Inc. CL Life Sciences US Cannabis CSE25 03-Dec-18 Cresco Labs is one of the largest vertically-integrated multi-state cannabis operators in the United States. Cresco Labs is built to become the most important company in the cannabis industry by combining the most strategic geographic footprint with one of the leading distribution platforms in North America. Employing a consumer-packaged goods (“CPG”) approach to cannabis, Cresco Labs’ house of brands is designed to meet the needs of all consumer segments and includes some of the most recognized and trusted national brands including Cresco, Remedi and Mindy’s, a line of edibles created by James Beard Award-winning chef Mindy Segal. Sunnyside*, Cresco Labs’ national dispensary brand, is a wellness-focused retailer designed to build trust, education and convenience for both existing and new cannabis consumers. Recognizing that the cannabis industry is poised to become one of the leading job creators in the country, Cresco Labs has launched the industry’s first national comprehensive Social Equity and Educational Development (SEED) initiative designed to ensure that all members of society have the skills, knowledge and opportunity to work in and own businesses in the cannabis industry. Learn more about Cresco Labs at
Cresco Labs Inc. S.V. Wts. CL.WT Life Sciences NaN NaN 24-Sep-19 NaN
Crest Resources Inc. CRES Mining NaN NaN 23-Oct-18 The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Red Metal Ridge Property.  The Red Metal Ridge Property is comprised of six contiguous mineral titles covering an area of 1381.50 hectares, located 74 kilometres northwest of the town of Campbell River and 12 kilometres southwest of the town of Sayward on Vancouver Island, British Columbia, Canada.
Crestview Exploration Inc. CRS Mining NaN CSE Composite 09-Sep-19 Crestview Exploration Inc. is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America. Its objective is to identify and develop economic precious and base metal properties of merit and to conduct exploration programs thereon. The company is currently targeting to develop the Rock Creek Project in north-central Nevada, USA.
Cross River Ventures Corp. CRVC Mining NaN NaN 14-Jul-20 Cross River Ventures is engaged in the business of exploration of mineral properties in Canada.  The Company holds an option to acquire a 100% undivided interest in the Tahsis Property, located in Northern Vancouver Island, British Columbia, in the Nanaimo Mining Division, which is in the exploration stage.
Cruz Cobalt Corp. CRUZ Mining NaN NaN 06-Aug-19 \n\tCruz Cobalt Corp is focused on acquiring and developing high-grade Cobalt projects in politically stable, environmentally responsible and ethical mining jurisdictions, essential for the rapidly growing rechargeable battery and renewable energy sectors.
Cryptologic Corp. CRY Technology Blockchain NaN 19-Jan-18 \n\tVogogo is a technology services provider focused on transaction risk management capabilities. The Company owns certain rights and software for payment processing and transaction risk services, and is pursuing opportunities to utilize such rights and software.
Curaleaf Holdings, Inc. CURA Life Sciences US Cannabis CSE25 29-Oct-18 NaN
Cyntar Ventures Inc CYN Mining NaN NaN 15-May-18 \n\tCyntar Ventures Inc. is a mineral exploration company that intends to acquire and explore, develop and/or operate mineral resource assets in Canada. Cyntar’s current objective is to explore and develop the Lorn Property in British Columbia, which it holds an option to acquire a 100% undivided interest in.
Cypherpunk Holdings Inc. HODL Diversified Industries NaN NaN 02-Sep-15 Cypherpunk Holdings Inc. is a Canadian-based holding vehicle, set up to invest in technologies and cryptocurrencies with strong privacy.
Debut Diamonds Inc. DDI Mining NaN NaN 02-Sep-15 Debut Diamonds Inc.'s principle business activity is the acquisition, exploration and development of mineral properties with a primary focus on exploration for kimberlite hosted diamond deposits. The Company has a skilled management team with an established track record in this area, and is currently focused on its diamond bearing kimberlite discoveries in northern Ontario and additional exploration in the region.
DeepRock Minerals Inc. DEEP Mining NaN NaN 16-Nov-18 DeepRock is a mineral resource company engaged in the acquisition, exploration and development of mineral resource properties.  The Issuer’s sole mineral resource property interest is the Ralleau Project, located approximately 90 kilometers east of Lebel-sur-Quevillon in North-Western Quebec, on which the Issuer has an option to acquire a 50% interest.
Deer Horn Capital Inc. DHC Mining NaN NaN 01-Sep-15 \n\tDeer Horn Capital is committed to exploring for, and providing, strategic and critical metals vital to a low-carbon economy and for the advancement of technology. Presently focused on the extremely rare metal tellurium, Deer Horn is advancing a 51-square kilometer land package that hosts North America’s only known mineral property with a certified NI 43-101 tellurium resource. The Company’s leadership has a track record of project monetization with a board and advisory group that includes industry leaders in finance, mineral property development, geology, mineralogy, solar power, engineering, research and First Nations engagement and economic development.
Deveron Corp. (formerly was DVR/Deveron UAS Corp. until 2020-09-02) FARM CleanTech NaN CSE Composite 21-Nov-16 NaN
DigiCrypts Blockchain Solutions Inc. DIGI Technology Blockchain NaN 18-Mar-19 \n
Dimension Five Technologies Inc. DFT Technology NaN NaN 12-Feb-19 \n\tThe Issuer is a British Columbia-based technology company focused on developing, marketing, and acquiring software in the investment and securities trading industries.
Direct Communication Solutions Inc. DCSI Technology NaN CSE Composite 08-Jan-20 Established in 2006 and headquartered in San Diego, CA, Direct Communication Solutions, Inc. (DCS) is a leading provider of information technology solutions for the Internet of Things (IoT) market. DCS is a value added reseller of IoT telematics devices, and a developer of its own end-to-end SaaS based intelligent business solutions. Our SaaS solutions include MIFleet™, which provides GPS Fleet monitoring and tracking and  MiSensors™, which provides machine-to-machine device management.  This year DCS, will deploy BrewSee®, a comprehensive inventory tracking system for the hospitality industry. DCS plans to develop and deploy additional sensor based telematics solutions, Web & Mobile Applications, as well as Web API Services to bring intelligence and logic to remote data collection.
Dixie Brands Inc. DIXI.U Life Sciences US Cannabis NaN 29-Nov-18 \n\tDixie Brands Inc. manages, protects and promotes a portfolio of licensed intellectual property and commercialization of proprietary processes and products related to the DIXIETM brand. Dixie Brands Inc. is actively engaged in the licensing of proprietary bases, essences, and other prepared ingredients, the formula of which is an industrial secret of Dixie Brands Inc.
Dizun International Enterprises Inc. (formerly was KDZ/Dizun International Enterprises Inc. until 2020-05-05) KDZ.X Diversified Industries NaN NaN 18-Sep-15 NaN
DNI Metals Inc. DNI Mining NaN NaN 04-Jan-16 DNI Metals Inc. is focused on becoming a cash-flow positive graphite company, with vertical integration of mining components at the core.  DNI is developing its Vohitsara and Marofody graphite projects in Madagascar, and is completing the environmental permits .  DNI is building a small scale processing plant / Pilot plant. DNI's graphite properties are located 50km by paved road from the principal commercial port of Madagascar at Toamasina; with the main mineralization less than two km from this highway.
Dominion Water Reserves Corp. DWR Diversified Industries NaN NaN 10-Aug-20 The Company’s primary business is the acquisition and management of natural spring water sources in North America, with an initial focus on the development of the DWR Water Rights located in the Province of Quebec. By combining an acquisition program targeting long-term asset play with a recurring cash flow to reach a critical mass in terms of capacity and geography, and developing, with a focus on prioritizing sustainability and environmental consciousness, groundwater collection, water withdrawal and water pumping for the purpose of selling or distributing spring water, the Company’s goal is securing a leadership role in North America’s spring water market. The DWR Water Rights and DWR Additional Water Rights represent access to over 3 billion liters of spring water per year.
Draganfly Inc. DFLY Technology NaN CSE Composite 05-Nov-19 Draganfly Inc. is the creator of quality, cutting-edge, unmanned vehicle systems and software that revolutionize the way people do business. Recognized as being at the forefront of technology for over 21 years, Draganfly is an award-winning, industry-leading manufacturer within the commercial unmanned aerial vehicle (UAV) space, serving the public safety, agriculture, industrial inspections and mapping and surveying markets. Draganfly is a company driven by passion, ingenuity and the need to provide efficient solutions and first-class services to its customers around the world with the goal of saving time, money and lives.
Dundee Sustainable Technologies Inc. DST Technology NaN CSE Composite 01-Sep-15 Dundee Sustainable Technologies has developed proprietary hydrometallurgical processes for the extraction of base and precious metals from ores, concentrates and tailings, which cannot be exploited with conventional processes because of internal refractoriness or environmental considerations.
EarthRenew Inc. ERTH CleanTech NaN CSE Composite 10-Jan-19 EarthRenew transforms livestock waste into a high-performance organic fertilizer to be used by organic and traditional growers in Canada and the United States. Located on a 25,000 head cattle feedlot, our flagship Strathmore plant is capable of producing up to four megawatts (MW) per hour of low-cost electricity powered by a natural gas fired turbine. The exhausted heat from the turbine is used to convert manure into certified organic fertilizer.
ECO ORO MINERALS CORP. J EOM Mining NaN CSE Composite 24-Oct-17 NaN
Edgemont Gold Corp. EDGM Mining NaN NaN 01-Jun-20 Edgemont Gold Corp. is focused entirely on gold exploration in Canada.   It is currently actively exploring the Dungate copper/gold porphyry project located 6 km south of Houston in the Omenica Mining Division of northern British Columbia.
EGF Theramed Health Corp. (formerly was TMED/Theramed Health Corporation until 2019-10-23) TMED Technology NaN CSE Composite 19-Sep-16 NaN
Emergia Inc. (formerly was DLMA/The Delma Group Inc. until 2020-01-20) EMER Diversified Industries NaN CSE Composite 23-Mar-18 NaN
Empower Clinics Inc CBDT Life Sciences US Cannabis CSE Composite 30-Apr-18 NaN
EnviroLeach Technologies Inc. ETI Technology NaN CSE Composite 30-Mar-17 EnviroLeach Technologies Inc. has developed a unique, cost-effective and environmentally friendly alternative to cyanide for the hydrometallurgical extraction of precious metals for the mining and E-waste sectors. The patent-pending EnviroLeach process is safe, eco-friendly, and provides comparable leach kinetics to high intensity cyanide on most ores, concentrates and tailings.
ePlay Digital Inc. EPY Technology NaN NaN 01-Sep-15 ePlay Digital Inc. is a mobile game developer and publisher specializing in sports, esports, and entertainment Augmented Reality (AR) titles, including their October 2019 release of AR title
ESI Energy Services Inc. OPI Oil and Gas NaN CSE Composite 01-Dec-16 \n\tESI is a pipeline equipment rental and sales company with principal operations in Leduc, Alberta and Phoenix, Arizona.  The Company, through its operating subsidiaries ESIPSL and OPI, supplies (rentals and sales) Padding Machines and pipe layers to mainline pipeline contractors and utility contractors as well as oilfield pipeline and construction contractors.
Etruscus Resources Corp. ETR Mining NaN CSE Composite 15-Jan-19 Etruscus Resources Corp. is a Vancouver-based junior exploration company with a key focus of developing its 100% owned Rock & Roll project. The 5,309 hectare Rock & Roll Project sits within the prolific Golden Triangle in northwestern British Columbia, Canada.  It is located 7km northwest of the past-producing Snip Mine, currently operated by Skeena Resources. The area surrounding the Rock & Roll Property belonging to Seabridge Gold and Skeena Resources has recently seen major investment including multi-million dollar exploration programs & plans for improvements in infrastructure.
Eureka 93 Inc. ERKA Life Sciences Cannabis NaN 18-Jul-19 <strong>Eureka 93 Inc. (Eureka93)</strong>
Eurogas International Inc. EI Oil and Gas NaN NaN 14-Dec-15 Eurogas International Inc. is an oil and natural gas exploration company with a mandate to identify, pursue and develop large-scale, high-impact energy projects worldwide.
Eurolife Brands Inc. EURO Life Sciences NaN CSE Composite 03-Jul-18 A vertically integrated enterprise focused on the health and wellness sector.
Eviana Health Corporation EHC Life Sciences Cannabis CSE25 12-Sep-17 Eviana Health Corporation’s aim is to deliver customized consumer skin care products using natural hemp strains of cannabis sativa for cosmeceutical and nutraceutical merchandise and cannabinoid-based topical creams and products.
Evolving Gold Corp. EVG Mining NaN NaN 01-Sep-15 \n\tEvolving Gold Corp. is a Canadian-based gold exploration company engaged in the acquisition, exploration and development of natural resource properties. The Company's focus is drill intensive exploration of properties believed to have potential for the discovery of bulk tonnage and/or high grade gold deposits of significant economic interest, most notably on its discovery properties at Carlin, Nevada and Jake Creek, Nevada.
eXeBlock Technology Corporation XBLK Technology Blockchain NaN 16-Nov-17 \n\teXeBlock Technology Corp. is a designer of custom, state-of-the-art blockchain based software applications that provide profitable, secure and efficient solutions to businesses and markets globally.  eXeBlock is one of the first Canadian public companies focused on the development of disruptive Decentralized Applications using blockchain technology. It’s management team and developers are recognized leaders in the development of decentralized blockchain applications.
EXMceuticals Inc. EXM Life Sciences Cannabis CSE Composite 31-Jan-19 EXMceuticals Inc (EXM) is a Canadian company vertically integrated focused on sustainable, high-efficiency, large-scale extraction of cannabinoids with offices in Canada and Portugal. EXM produces API's - active pharmaceuticals ingredients- for the medical and consumer goods markets.  Existing licensed activities include cannabis research, cultivation and extraction. Future activities will add refining, transformation and distribution of ingredients in compliance with the international legal market.
Exro Technologies Inc. XRO Technology NaN CSE Composite 29-Aug-17 Exro Technologies Inc. ("Exro") is a Vancouver-based company commercializing patented technology designed to advance existing rotating electric machines. The technology enables motor and generator systems to operate more efficiently providing benefit to sustainable and renewable electricity generation markets, as well as variable load industrial and commercial applications for motors. \nExro's strategy is to commercialize its proprietary technology through strategic partnerships for specific near-term market opportunities. The Company’s technology potentially has a wide variety of applications such as wind energy, drones, and electric/hybrid vehicles. Exro's business model is to develop license partners, with leading market positions and innovation based growth strategies.
Fandom Sports Media Corp. FDM Technology NaN CSE Composite 03-Aug-16 “Pick A Fight. Talk Trash. Get Rewarded.”
FansUnite Entertainment Inc. (formerly was FANS/FansUnite Entertainment Inc until 2020-05-14) FANS Technology NaN NaN 05-May-20 NaN
Far Resources Ltd. FAT Mining NaN NaN 02-Sep-15 Far Resources Ltd. is a Canadian battery metal exploration and development company with two lithium projects in Canada 1. Zoro Lithium (Manitoba) and 2. Hidden Lake lithium project ( Yellowknife)  and 1 gold mine the USA Winston Gold mine (New Mexico). Far will be active throughout the entire Battery value chain through its Joint venture with Battmat technologies, Far Resources will commercialize lithium-ion battery technology for various operating fields such as marine, static grid, EV efficiency. For more information on Far is available at
FenixOro Gold Corp. FENX Mining NaN NaN 21-May-20 FenixOro Gold Corp is a Canadian company focused on acquiring gold projects with world class exploration potential in the most prolific gold producing regions of Colombia. FenixOro’s flagship property, the Abriaqui project, is located 15 km west of Continental Gold’s Buritica project in Antioquia State at the northern end of the Mid-Cauca gold belt, a geological trend which has seen multiple large gold discoveries in the past 10 years including Buritica and Anglo Gold’s Nuevo Chaquiro and La Colosa.  As documented in “NI 43-101 Technical Report on the Abriaqui project Antioquia State, Colombia” (December 5, 2019), the geological characteristics of Abriaqui and Buritica are very similar.  The report also documents the high gold grade at Abriaqui with samples taken from 20 of the veins assaying greater than 20 g/t gold.  Abriaqui has not yet been drilled but surface and underground geological mapping and sampling as well as a preliminary magnetometry survey have been completed.  The property is drill-ready pending finalization of the government permitting process.
FinCanna Capital Corp. CALI Life Sciences Cannabis CSE Composite 29-Dec-17 \n\tFinCanna Capital Corp. is a royalty company for the licensed medical cannabis industry which invests in sizable and scalable best-in-class businesses. The Issuer’s business objective is to provide capital solutions to companies in the medical cannabis industry with large scale potential, a highly skilled and experienced operator, which plan to produce high value, high demand licensed medical products or related products and services.
Fineqia International Inc. FNQ Diversified Industries NaN NaN 01-Nov-16 \n
Fiorentina Minerals Inc. FLO Mining NaN NaN 21-Oct-19 The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America.  Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Consortium Project.  The Consortium Project is comprised of three mineral claims covering an area of 1161.10 hectares, located on Vancouver Island, British Columbia, approximately 35 kilometres south of the town of Sayward in the Nanaimo Mining Division.
First Energy Metals Limited FE Mining NaN CSE Composite 01-Mar-19 First Energy Metals Limited is a junior resource company engaged in the exploration and development of precious and energy metals such as lithium, cobalt, and gold within its property portfolio in North America. The Company's goal is to acquire and develop prospective technology and precious metals properties. The Company currently holds an option to acquire 100% interest in Phyllis Cobalt property in Ontario. In addition, First Energy Metals holds option agreement on the following exploration gold properties- Kokanee Creek and Independence Gold properties located in the Province of British Columbia and the Scramble Mine Property located in Ontario, Canada. First Energy Metals Limited (formerly "Agave Silver ") was incorporated on October 12, 1966 in the Province of British Columbia. The Company's common shares trade on the Canadian Securities Exchange (CSE) under the symbol FE and are also listed on the US OTC Markets (Pink) as ASKDF and on the Frankfurt Stock Exchange as A2JC89.
First Growth Funds Limited FGFL Diversified Industries Blockchain NaN 29-Jun-20 The Company provides Advisory Services to companies and invests across a diversified portfolio of different asset classes, including equity and convertible note investments in large and small cap public listed and private companies. The Company also invests in technology companies involved in the development of blockchain solutions as well as direct investments in established and liquid Cryptocurrency (for example Bitcoin and Ethereum).
First Responder Technologies Inc. WPN Technology NaN CSE Composite 16-Jan-20 \n\tFirst Responder Technologies Inc. is a Vancouver B.C. based technology development company, developing a WiFi-based concealed weapons detection system, focused on protecting the perimeter of soft targets, such as places of worship, theatres, shopping centres and sports venues, where the public is most vulnerable to acts of terrorism and mass shootings.
Flow Metals Corp. FWM Mining NaN NaN 22-Jun-20 Flow Metals is a Canadian gold exploration company based in Vancouver. The Company seeks exciting data rich gold projects with low capital requirements. The Company holds a 100% interest in three Canadian gold projects.
Flower One Holdings Inc. FONE Life Sciences US Cannabis CSE25 10-Oct-18 Flower One is the largest cannabis cultivator, producer and full-service brand fulfillment partner in the state of Nevada. Flower One's fully operational flagship 400,000 square-foot greenhouse and 55,000 square-foot production facility is used for cannabis cultivation, processing, production and manufacturing of dry flower, pre-rolls, cannabis oils, distillates, concentrates, edibles, topicals and infused products. The Company also operates a 25,000 square-foot indoor cultivation and production facility in North Las Vegas, with nine grow rooms, and a state of the art commercial kitchen that will produce several of the industry’s top performing edible brands.\n\nLeveraging its scale and more than 20 years of greenhouse operational excellence, Flower One offers consistent, reliable, high-volume, and just-in-time fulfillment to a growing number of established cannabis brands. The Company is fully licensed for both recreational and medical marijuana cultivation and production in the state of Nevada.
Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A Life Sciences NaN NaN 18-Nov-19 NaN
Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB Life Sciences US Cannabis NaN 28-Mar-19 NaN
Flower One Holdings Inc. A Wts. FONE.WT.A Life Sciences NaN NaN 18-Nov-19 NaN
Flower One Holdings Inc.Wts. FONE.WT Life Sciences US Cannabis NaN 28-Mar-19 NaN
FogChain Corp FOG Technology NaN NaN 29-May-18
Four Nines Gold Inc. FNAU Mining NaN NaN 31-Aug-17 Four Nines Gold Inc. is a mineral exploration company with a focus on the exploration and development of the Mariposa gold project, located in the White Gold district of the Yukon Territory.
Fox River Resources Corporation FOX Mining NaN NaN 05-Feb-16 NaN
Freeman Gold Corp. (formerly was LDG/Lodge Resources Inc. until 2020-05-20) FMAN Mining NaN CSE Composite 11-Nov-19 NaN
FSD Pharma Inc. Subordinate Voting Shares HUGE Life Sciences NaN CSE Composite 29-May-18 FSD Pharma, Inc., is a publicly traded holding company since May 2018.
Future Farm Technologies Inc. FFT Technology Cannabis NaN 07-Mar-16 \n\tFuture Farm Technologies is a Canadian public company that is poised to be a leading supplier of hemp-derived CBD products to meet the burgeoning demand in the U.S. and global markets. The Company’s current key initiatives are the cultivation and processing of its hemp crop growing in Maine, the pursuit of other hemp-related opportunities throughout the U.S. and the development of elite strains of cannabis in Canada.
GABY Inc. (formerly was GABY/Gabriella's Kitchen Inc. until 2019-10-21) GABY Diversified Industries US Cannabis CSE Composite 05-Sep-18 NaN
Gaia Grow Corp. GAIA Life Sciences Cannabis CSE Composite 16-Apr-20 Gaia Grow Corp. (the “Company”) is a licenced cultivator of industrial hemp. The Company’s business model leverages contract farming to utilize existing farmland and skilled farmers to cultivate industrial hemp, which it then sells to processors to be turned into hemp fibre and cannabidiol oil and concentrates. The Company expects to expand its operations to include retail cannabis stores in British Columbia.
Gallagher Security Corp. GLL Technology Blockchain NaN 26-Feb-18 NaN
Gencan Capital Inc. GCA Diversified Industries NaN NaN 09-Nov-15 \n\tGencan Capital Inc. carried on a solar energy operation business in Ontario under a Feed-In-Tariff Contract with the Independent Electricity System Operator (formerly the Ontario Power Authority) from August 2014 up until its sale on July 4, 2018. As a result, the Company is evaluating potential new prospects.
Generic Gold Corp. GGC Mining NaN NaN 01-Mar-18 \n\tGeneric Gold is a Canadian mineral exploration company focused on gold projects in the Tintina Gold Belt in the Yukon Territory of Canada. Generic Gold's exploration portfolio consists of ten projects with a total land position of 39,820 hectares, all of which are 100% owned by Generic Gold. Several of these projects are in close proximity to significant gold deposits with multi-million ounce NI 43-101-compliant resources, including Goldcorp’s Coffee project, Victoria Gold’s Eagle Gold project, White Gold’s Golden Saddle project, and Western Copper & Gold’s Casino project. Generic Gold's board of directors and management team is led by experienced mining industry professionals, with expertise in exploration, finance, capital markets, and mine development.
Genius Metals Inc GENI Mining NaN NaN 31-Oct-18 The Issuer is a Canadian mineral exploration company focused on the acquisition, exploration and, if warranted, development of natural resource properties of merit in Canada.
Getchell Gold Corp. GTCH Mining NaN CSE Composite 03-Dec-18 The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of mineral prospects in Nevada.
Glenbriar Technologies Inc. GTI.X Technology NaN NaN 03-Sep-15 The Exchange has determined that Glenbriar Technologies Inc.(the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9.
Global Cannabis Applications Corp. APP Technology Cannabis, Blockchain NaN 01-Sep-15
Global Care Capital Inc. (formerly was RIN/Resinco Capital Partners Inc. until 2020-04-16) HLTH Diversified Industries NaN CSE Composite 28-May-18 NaN
Global Elsimate Capital Corp. (formerly was CRYP/Cryptobloc Technologies Corp. until 2020-02-05) GECC Technology Blockchain NaN 09-Apr-18 NaN
Global Health Clinics Ltd. MJRX Life Sciences Cannabis NaN 29-Aug-18 \n\tGlobal Health Clinics operates a two-part system of customer lead generation and conversion, through its network of pavilions and the ownership and operation of five medical clinics that aim to connect Canadians with ACMPR license producers by advancing the understanding of medical cannabis and its applications, and the provision of related services and products for patients suffering from illness from which they may find relief with medical cannabis, including facilitating access to qualified health care practitioners, independent medical cannabis evaluations and related advice. Through its pavilions, the company is developing a substantive consumer database of persons interested in both medicinal and recreational use
Global Hemp Group Inc. GHG Diversified Industries US Cannabis NaN 01-Sep-15 Global Hemp Group Inc. (GHG), is focused on a multi-phased strategy to build a strong presence in the industrial hemp industry in the United States. The first phase of this strategy is to develop hemp cultivation for cannabinoid (CBD, CBG, CBN & CBC) extraction, creating a near term revenue stream that will allow the Company to expand and develop successive phases of the strategy. The Company’s Joint Venture hemp farm in the state of Oregon, in the United States, is an example of the execution of this first phase of the strategy (
Global Li-Ion Graphite Corp. LION Mining NaN NaN 14-Jul-17 \n\tGlobal Li-Ion Graphite is an exploration and development Company focused on the acquisition and development of Graphite projects with an intent to supply the rapidly growing energy storage industry. Each Li-Ion Battery requires Graphite, Lithium, Cobalt and nickel. The company’s Chedic Graphite project near Carson City Nevada is only a few miles from Tesla’s newly built and commissioned Giga Factory. Global Li-Ion Graphite is actively evaluating additional projects for acquisition to build a world class Graphite supply Company.
Global UAV Technologies Ltd. UAV Technology NaN NaN 09-Sep-15 NaN
GlobeX Data Ltd. SWIS Technology NaN CSE Composite 23-Jul-19 GlobeX Data Ltd. designs, develops and markets Swiss hosted Cybersecurity and Internet privacy solutions for secure data management and secure communications. The Company distributes a suite of secure cloud-based storage, disaster recovery, document management, encrypted e-mails, and secure communication tools. GlobeX Data Ltd. sells its products through its online store, its direct sales force, approved wholesalers, distributors and telecommunications companies worldwide.
GlobeX Data Ltd. Wts. SWIS.WT Technology NaN NaN 23-Jul-19 NaN
Glorious Creation Limited GCIT Technology NaN NaN 31-Aug-17 \n\tGlorious Creation Limited is a Canadian company incorporated under the Canadian Business Corporations Act. Through its subsidiaries in Hong Kong, Vietnam and China, the Company provides international trade agency, internet marketing and consulting, and a virtual cross border business platform to businesses and enterprises in Vietnam and China. The Company helps its clients to develop their Southeast Asian market by providing services including access to the Maritime Silk Road online marketplace, shipping logistics, payment processing, warehousing and distribution of goods, marketing, promotion and sales support.
Go Metals Corp GOCO Mining NaN NaN 08-Dec-17 Go Metals Corp. is a Canadian mining and exploration company operating out of Vancouver, British Columbia. The Company has an active interest in a number of Canadian battery metals projects.  The flagship is an IOCG project north of Dawson City, Yukon.  The company also has a Nickel project and a Vanadium project in Quebec.
Gold Lion Resources Inc. GL Mining NaN CSE Composite 13-Nov-19 Gold Lion Resources Inc. is a Vancouver-based mineral exploration company currently focused on the exploration of its Fairview Property located in British Columbia, Canada.
Gold Plus Mining Inc. (formerly was SYDF/Syd Financial Inc. until 2020-03-03) GPMI Mining NaN NaN 28-Jun-18 NaN
Gold Port Corporation (formerly was CRC/Corsurex Resource Corp. until 2020-09-10) GPO Mining NaN NaN 24-Sep-19 NaN
Gold'Futures Mineral Corp. FUTR Mining NaN NaN 21-Aug-20 NaN
Goldblock Capital Inc. GBLK Mining NaN NaN 03-Mar-20 Goldblock Capital Inc. (the "Company") is an exploration company whose activities consist of acquiring, exploring, developing, and, as the case may be, operating mining properties. It is anticipated that the Company will be mainly active in the field of mining exploration in British Columbia.
Golden Birch Resources Inc. GBRX Mining NaN CSE Composite 02-Mar-20 Golden Birch Resources Inc. is a mineral exploration company focused on acquiring, exploring, and developing quality mineral properties in Papua New Guinea.
Golden Independence Mining Corp. (formerly was SXX/66 Resources Inc. until 2020-09-04) IGLD Mining NaN NaN 28-Jun-18 NaN
Golden Lake Exploration Inc. GLM Mining NaN NaN 08-May-19 Golden Lake Exploration Inc. is a junior public mining exploration company engaged in the business of mineral exploration and the acquisition of mineral property assets. Its objective is to acquire, explore and develop economic precious and base metal properties of merit and to aggressively advance its exploration program on the Company's Nevada Jewel Ridge property.
Golden Leaf Holdings Ltd. GLH Diversified Industries US Cannabis CSE Composite 14-Oct-15 Golden Leaf Holdings is a premiere consumer-driven cannabis company specializing in production, processing, wholesale, distribution and retail, with seven dispensaries in Portland, Oregon. The Company is committed to developing a dynamic portfolio built around the recognized brands of Chalice Farms, with a focus on health and wellness.  Markets served include Oregon, California, Nevada and Washington. Visit glhmonthly.com for regular updates.
GoldHaven Resources Corp. (formerly was ALTM/Altum Resource Corp. until 2020-07-02) GOH Mining NaN NaN 30-Mar-20 NaN
Goldrea Resources Corp. GOR Mining NaN NaN 02-Sep-15 \n\tGoldrea Resources Corp., based in Vancouver BC, Canada is a Junior Resource Company engaged in the acquisition, exploration and development of gold, silver and lithium in North America. The Company has acquired the Cannonball property, a gold project, located in the Golden Triangle in BC, and also a lithium property at Gaspe in Quebec. The Company is pursuing further acquisitions over the next year. Goldrea still maintains a presence in Peru, planned to be expanded in the future.  The Company website is
Goldseek Resources Inc. GSK Mining NaN CSE Composite 09-Mar-20 Goldseek Resources Inc. is a Canadian exploration company with a portfolio of assets in Ontario and Quebec, Canada. By identifying four projects in world-class mining locations, Goldseek is poised to deliver shareholder value through rigorous exploration and development on these properties. Our mission is to find the next major discovery in the mining camps of Urban Barry, Quevillon, and Detour Gold Trend in Quebec and Hemlo in Ontario.
Grand Peak Capital Corp. GPK Diversified Industries NaN CSE Composite 25-Sep-15 Grand Peak is a diversified industry investment company. Grand Peak invests in high quality cash flow assets across multiple industries, including real estate ventures in Canada and the U.S.A., securities, early stage venture capital companies and leasing and growing hemp on land in Canada and the U.S.A.
Graph Blockchain Inc GBLC Technology Blockchain NaN 09-Nov-18 Graph Blockchain Inc. is a leading-edge private blockchain data management and business intelligence solutions provider. Graph leverages their proprietary integration of the AgensGraph Database engine with IBM’s Hyperledger Fabric to create a transparent and immutable ledger with near real-time transactional data processing and intuitive data visualization. In addition, Graph’s hybrid approach offers greater flexibility and scalability, benefiting industries with fast-paced and constantly changing environments.  The company is currently focused on developing enterprise platforms for high-growth areas including the global logistics industry, the global trade sector, the cannabis health and wellness sector, and the electric vehicle charging space.
Graphite Energy Corp. (formerly was GRE/Graphite Energy Corp. until 2020-06-03) GRE.X Mining NaN NaN 13-Oct-17 NaN
Gravitas Financial Inc. GFI Diversified Industries NaN NaN 02-Sep-15 \n\tGravitas is a financial services, research and analytics holding company providing, through its various subsidiaries, capital market services to individual, private and public company clients. Through its portal www.smallcappower.com, it also provides information to corporate and individual investors. Gravitas conducts its operations from its head office in Toronto, Canada. Gravitas intends to utilize the public company platform and enhanced access to capital to grow its existing business and to provide new and enhanced products to its clients.
Graycliff Exploration Limited GRAY Mining NaN NaN 04-Aug-20 Graycliff Exploration is a mineral exploration company focused on its 517 hectares of prospective ground, located roughly 80 kilometres west of Sudbury on the prolific Canadian Shield.  The Company's Shakespeare Project consists of 24 claims on a property associated with the historic Shakespeare Gold Mine, which operated from 1903 to 1907.
Great Thunder Gold Corp. GTG Mining NaN NaN 03-Jun-20 Great Thunder Gold Corp. is a Canadian mineral exploration company with projects focused on the Fenelon Gold Camp, along the Detour gold trend in Quebec. The Company’s experienced leadership team is centered around efficiency, asset quality, integrity, and environmental & community responsibility.
Green 2 Blue Energy Corp. GTBE Technology NaN NaN 28-Dec-17 \n\tGreen 2 Blue Energy Corp. (G2BE) is focused on the production of residential and commercial wood pellets in Europe. All pellets are made from residual sawdust and wood waste. G2BE is able to provide a cleaner, renewable fuel to European power plants that generate and supply electricity, while meeting corporate objectives to reduce their carbon footprints.
Green Growth Brands Inc. GGB Life Sciences Cannabis CSE Composite 19-Apr-18 The Company is a lifestyle oriented, consumer products company that celebrates health, wellness and happiness.  We are in the business of cultivation, processing and retailing of cannabis, tetrahydrocannabidol, cannabidiol (“CBD”) and cannabis-infused consumer products.  Over the next 12 months, the Company intends to expand its retail and wholesale cannabis businesses as well as its CBD consumer products business through a combination of strategic partnerships, merger and acquisition activity, and organic license capture.  The Company’s objectives are to establish retail cannabis locations, or otherwise apply for such licenses, in various states within that timeframe, pursuant to state laws.  Such activity will focus on those certain states where cannabis has been legalized for medical and/or recreational use at the state level.
Green Growth Brands Inc. Wt GGB.WT Life Sciences NaN NaN 22-Aug-19 NaN
Green River Gold Corp. CCR Mining NaN NaN 05-Jan-16 The Company is in the business of location, acquisition, exploration and development of mineral properties.
Green Thumb Industries Inc. GTII Life Sciences US Cannabis CSE25 13-Jun-18 Green Thumb Industries (GTI), a national cannabis consumer packaged goods company and retailer, is dedicated to providing dignified access to cannabis while giving back to the communities in which they serve. GTI manufactures and distributes a portfolio of branded cannabis products including Beboe, Dogwalkers, Dr. Solomon’s, incredibles, Rythm, and The Feel Collection. The Company also owns and operates a rapidly growing national chain of retail cannabis stores called Rise and, in the Las Vegas, Nevada area, a chain of stores called Essence, which both sell GTI and third-party products. Headquartered in Chicago, Illinois, GTI has 13 manufacturing facilities, licenses for 96 retail locations and operations across 12 U.S. markets. Established in 2014, GTI employs approximately 1,700 people and serves thousands of patients and customers each year.
GreenBank Capital Inc. GBC Diversified Industries Blockchain NaN 02-Sep-15 GreenBank is a merchant bank focused on identifying small cap, early stage, businesses in which to invest or incubate, and, thereby focus on delivering returns through the increase in the value of its portfolio as well as through the sale of its investment position(s) when an appropriate opportunity arises. The Company typically executes this strategy by taking equity positions in its clients and by assisting its clients’ decisions via board of director positions. It also incubates new ventures in areas where it identifies a market-based opportunity and facilitates mergers and acquisitions, often participating with equity\ntransactions as appropriate.
GreenStar Biosciences Corp. GSTR Life Sciences US Cannabis NaN 07-Jun-19 GreenStar is a growth-oriented technology and services company that provides real estate, financial, management, IP and branding support to licensed cannabis businesses. GreenStar also has exclusive licensing arrangements for proprietary technologies that support product development and operational efficiencies for its operations.  Based in Vancouver, BC, GreenStar intends to facilitate growth through acquisitions and development of additional assets, products and technologies in legal cannabis markets by leveraging its capital markets, branding and operational expertise.  GreenStar is committed to increasing shareholder value through aggressive expansion initiatives.
Grown Rogue International Inc. GRIN Life Sciences US Cannabis CSE Composite 26-Nov-18 Grown Rogue is a multi-state cannabis operator that was founded in the Emerald Triangle of Southern Oregon. The company prides itself on cultivating award-winning high quality and consistent flower that is sought after by leading retailers and consumers. The company is now bringing its expertise in facility development, indoor and outdoor production practices, supply chain, operations and sales to other states as it strategically expands to new markets.
Harborside Inc. HBOR Life Sciences US Cannabis NaN 10-Jun-19 Harborside is, through its subsidiaries and controlled entities, both directly and indirectly engaged in the manufacture, possession, use, sale or distribution of cannabis in the recreational and/or medicinal cannabis marketplace in the State of California and the State of Oregon.
Harrys Manufacturing Inc. HARY Diversified Industries NaN CSE Composite 22-Oct-18 Harrys Manufacturing Inc. (Harrys) is focused on generating revenues from the sales and distribution of cigarettes to international customers.  All Harrys products are manufactured using the highest quality organically grown tobacco from Canadian growers and regularly tested in accordance with Health Canada standards to ensure consistency and quality control.
Harvest Health & Recreation Inc. HARV Life Sciences US Cannabis CSE25 15-Nov-18 NaN
HAVN Life Sciences Inc. HAVN Life Sciences NaN NaN 08-Sep-20 Havn Life Sciences is a biotechnology company on a mission to unlock human potential using evidence-informed research. The Company is focused on standardized, quality-controlled extraction of psychoactive compounds from plants and fungi, and the development of natural health care products from non-regulated compounds. Learn more at:
HealthSpace Data Systems Ltd. HS Technology US Cannabis, Blockchain CSE Composite 30-Nov-15 <em>HealthSpace is a government Software as a Service (SaaS) company focused on providing efficiencies to state and local government agencies through its powerful enterprise cloud and mobile platform. Over the last decade, HealthSpace has successfully developed both cloud and mobile applications currently serving over 500 state and local government organizations across North America. HealthSpace’s HSCloud Suite platform is one of the only self-serve enterprise SaaS platforms in the government space. HealthSpace is focused on revolutionizing every aspect of the regulatory process within state, provincial and local government; from licensing and inspections, to disease surveillance, to financial management. HealthSpace’s platform handles it all.  HealthSpace is now entering the FinTech space by developing an online and mobile payment platform  that streamlines the intake of government revenue for the agencies it serves.  HealthSpace has also expanded its offerings in the realm of communicable disease tracking by creating an automated contact solution which enables public health agencies to broaden the scope and depth of their communicable disease surveillance in an automated fashion.</em>
Hello Pal International Inc. HP Technology NaN CSE Composite 13-May-16 \n\tHello Pal International Inc. (“Hello Pal”) develops, markets and operates a live interactive social and language exchange platform. Hello Pal’s mobile software application provides language tools including phrasebooks and real-time translation, allowing people from all around the world to interact with each other in completely foreign languages without prior learning (the “HPI Platform”).  The HPI Platform is available on mobile platforms, such as Android and iOS, and Hello Pal’s website,
Hemp for Health Inc. HFH Life Sciences Cannabis NaN 21-Nov-19 Hemp for Health Inc. is a cultivator and distributor of premium CBD products. The company has an exclusive, long-term contract for land with farmers in the Tuscan region of Italy to achieve their purpose of yielding high quality CBD extracts. The company’s goal is to offer superior natural and organic CBD products, starting with pristine soil, seeds and sun.
Heritage Cannabis Holdings Corp. CANN Life Sciences Cannabis CSE Composite 10-Jan-18 Heritage is focused on becoming a vertically integrated cannabis provider that currently has two Health Canada approved licenced producers, through its subsidiaries Voyage Cannabis and CannaCure Corp. both regulated under the Cannabis Act Regulations. Working under these two licences, Heritage has additional subsidiaries, Purefarma Solutions, which provides extraction services, and a Medical Services Division which is focused on cannabis based medical solutions. Heritage as the parent company, is focused on providing the resources for its subsidiaries to advance their products or services to compete both domestically and internationally.
Heritage Cannabis Holdings Corp. Wts. CANN.WT Life Sciences Cannabis NaN 07-May-19 NaN
HeyBryan Media Inc. HEY Technology NaN CSE Composite 03-Oct-19 <strong><em>HeyBryan Media (CSE: HEY) is a peer-to-peer marketplace app offering a friendly and seamless way for customers to connect with trusted and vetted experts for everyday home-maintenance needs. Founded in 2018, the app is named after Canadian HGTV personality and one of the country’s most trusted contractors, Bryan Baeumler. </em></strong>
Hi Ho Silver Resources Inc. HHS Mining NaN NaN 08-Sep-15 NaN
High Point Exploration Inc. HGH Mining NaN NaN 05-Mar-20 High Point Exploration Inc. is a resource exploration company currently focused on the exploration of its Mantle Property in British Columbia.
High Tide Inc. HITI Life Sciences Cannabis CSE Composite 17-Dec-18 High Tide is an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market, with portfolio subsidiaries including RGR Canada Inc., Famous Brandz Inc., Kush West Distribution Inc., Smoker’s Corner Ltd., Grasscity.com, Canna Cabana Inc. and the majority of KushBar Inc. High Tide’s strategy as a parent company is to extend and strengthen its integrated value chain, while providing a complete customer experience and maximizing shareholder value
Hollister Biosciences Inc. HOLL Life Sciences US Cannabis CSE Composite 25-Nov-19 Hollister Biosciences Inc. is a multi-state cannabis company with a vision to be the sought-after premium brand portfolio of innovative, high-quality cannabis & hemp products. Hollister uses a high margin model, controlling the whole process from manufacture to sales to distribution or seed to shelf. Products from Hollister Biosciences Inc. include HashBone, the brand’s premier artisanal hash-infused pre-roll, along with concentrates (shatter, budder, crumble), distillates, solvent-free bubble hash, pre-packaged flower, pre-rolls, tinctures, vape products, and full-spectrum high CBD pet tinctures. Hollister Cannabis Co. additionally offers white-labeling manufacturing of cannabis products. \n\nOur wholly-owned California subsidiary Hollister Cannabis Co is the 1st state and locally licensed cannabis company in the city of Hollister, CA birthplace of the “American Biker”.
Hydro66 Holdings Corp. SIX Technology Blockchain CSE Composite 13-Jun-18 Hydro66, founded in 2014, is a pioneering, ultra-efficient, HPC colocation datacenter located in Boden, Northern Sweden. They provide solutions ideally suited for HPC apps including mapping, automotive modelling, hashrate services and AI. They offer colocation data centers beside large electrical grids, some of the lowest cost green energy in the EU, and the fastest fiber networks in the world. They believe that forward-thinking, innovative companies deserve better, cheaper, and environmentally friendly colocation solutions.
HyperBlock Inc. HYPR Technology Blockchain NaN 11-Jul-18 \n\tHyperBlock Inc. is a leading North American diversified crypto-asset company which operates one of North America's largest and most efficient cryptocurrency datacenters.  HyperBlock operates five complementary product offerings focused on helping people and businesses create, safeguard, manage and grow crypto-assets.  HyperBlock profit centers include Mining-as-a Service (MAAS), self-mining, server hosting, server hardware sales and a proprietary custodial vault product.
i3 Interactive Inc. BETS Technology NaN NaN 02-Jul-20 i3 Interactive Inc. (“i3”) is in the business of providing customers with an online and mobile gaming platform which provides sports fans worldwide with a unique and highly-engaging social gaming product, and sports betting and casino product offering. In an effort to break into the various emerging global markets, i3 has secured partnerships with key industry contacts, including Dan Bilzerian, an internationally known and widely respected social media celebrity with over 50 million social media followers.
i3 Interactive Inc. Wts. BETS.WT Technology NaN NaN 24-Aug-20 NaN
iAnthus Capital Holdings Inc. IAN Life Sciences US Cannabis NaN 07-Sep-16 NaN
IC Capitalight Corp. IC Diversified Industries NaN NaN 03-Oct-19 IC Capitalight Corp. (the “Company”) is a Canada-based merchant bank engaged in the business of pursuing value-based investment opportunities in accordance with its internal investment policies. The Company’s focus is to provide shareholders with long-term capital growth by investing in a portfolio of undervalued companies, assets, or equity investment vehicles in the subscription research, recurring revenue, mineral exploration and asset management sectors of the North American market.
Icanic Brands Company Inc (formerly was ICAN/Integrated Cannabis Company Inc. until 2020-02-14) ICAN Life Sciences Cannabis CSE Composite 08-Jun-18 NaN
ICEsoft Technologies Canada Corp. ISFT Technology NaN NaN 05-Jun-19 ICEsoft Technologies Canada Corp. is a software company, headquartered in Calgary, Alberta Canada.  ICEsoft licenses application development tools and Software-as-a-Service solutions to enterprise, local / regional governments and institutions.  ICEsoft’s multi-purpose notification service, Voyent Alert! enables its clients to deliver enriched and personalized communications to employees and community members during times of crisis or as part of day-to-day community outreach.
Idaho Champion Gold Mines Canada Inc. ITKO Mining NaN CSE Composite 27-Sep-18 Idaho Champion is a junior mineral exploration company engaged in the business of acquisition, exploration and development of mineral properties. The Company is primarily focused on exploration and, if merited, development of the Baner Project, located near Elk City, in northern Idaho and the Champagne Project near Idaho Falls. The Company also holds four claims blocks in Lemhi county, Idaho, comprising the Cobalt Project.
IGEN Networks Corp. IGN Technology NaN NaN 09-Sep-15 IGEN Networks Corporation and its operating subsidiaries create software services for the consumer automotive and asset management industries.  The company works with wireless carriers and hardware suppliers to create solutions for their customers enabling them to better manage and protect their assets.
Ignite International Brands, Ltd.S.V. BILZ Life Sciences US Cannabis CSE25 04-Jun-19 NaN
IM Cannabis Corp. IMCC Life Sciences Cannabis CSE Composite 05-Nov-19 IMCC is an international medical cannabis company, and a well-known Israeli brand of medical cannabis products. In Europe, IMCC is establishing a fully operational, vertically integrated medical cannabis business spearheaded by its distribution arm in Germany and augmented by strategic agreements with certified EU-GMP Standard suppliers, making it one of the only medical cannabis companies with fully integrated operations in Europe. IMCC intends to leverage IMCC's brand to establish a foothold in emerging medical cannabis markets including Germany, Portugal and Greece.
IM Cannabis Corp. Wts. IMCC.WT Life Sciences Cannabis NaN 19-Nov-19 NaN
IM Exploration Inc. IM Mining NaN NaN 30-May-19 \n\tIM Exploration Inc. is a mineral exploration and development company focused on exploring its Mulloy Graphite Property in Northern Ontario.
Imagin Medical Inc. IME Technology NaN CSE Composite 24-Feb-16
ImagineAR Inc. (formerly was IP/Imagination Park Technologies until 2020-04-15) IP Diversified Industries Blockchain CSE Composite 10-May-16 NaN
IMC International Mining Corp. IMCX Mining NaN CSE Composite 24-Sep-19 IMC International Mining Corp. is a junior exploration and development company focused on creating shareholder value through the advancements of its current assets, including the Thane Property in north-central British Columbia and the Bullard Pass Property in Arizona. Utilizing its heavily experienced management team, IMC International Mining Corp. also continues to source and evaluate assets to further generate shareholder value.
Indus Holdings, Inc. INDS Life Sciences US Cannabis CSE Composite 30-Apr-19 NaN
INDVR Brands Inc. (formerly was CBIS/Cannabis One Holdings Inc. until 2020-08-18) IDVR Life Sciences US Cannabis NaN 26-Feb-19 NaN
Inflection Resources Ltd. AUCU Mining NaN NaN 21-Jul-20 Inflection Resources Ltd. is focused on the exploration and discovery of gold and copper deposits in Eastern Australia. Inflection is comprised of a highly accomplished team of explorationists and capital market experts with extensive global experience. Inflection has a large portfolio of exploration licenses and applications in New South Wales and Queensland Australia, totaling in excess of 600,000 hectares.
Inner Spirit Holdings Ltd. ISH Diversified Industries Cannabis CSE Composite 01-Aug-18 <strong><em>Inner Spirit Holdings Ltd. has established a growing network of recreational cannabis stores across Canada under its Spiritleaf brand. The Spiritleaf network includes franchised and corporate-owned stores, all operated with an entrepreneurial spirit and with the goal of creating deep and lasting ties within their local communities. Spiritleaf aims to be the most knowledgeable and trusted source of recreational cannabis by offering a premium consumer experience and quality curated cannabis products. </em></strong>
Inner Spirit Holdings Ltd. - Warrants ISH.WT Diversified Industries Cannabis NaN 24-May-19 NaN
Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB Diversified Industries Cannabis NaN 24-May-19 NaN
InnoCan Pharma Corporation INNO Life Sciences Cannabis CSE Composite 25-Sep-19 The Corporation's business can be described as three distinct operating segments relating to the incorporation in products of CBD in their formulation: (i) research, development, marketing, distribution and sales of InnoCan-branded OTC pharmaceutical products; (ii) research and development of non-pharmaceutical products for third parties in exchange for fees and/or royalties; and (iii) research and development of hydrogels containing liposomes intended for licensing or sale to third party pharmaceutical corporations for manufacturing, distribution and sales.
Inspiration Mining Corporation ISM Mining NaN NaN 05-Feb-16 \n\tInspiration Mining Corp. is an exploration company with its major asset being its 100% owned Langmuir mineral lease. That property, which lies 25 km comprised of 69 mining claims covering 1121 hectares in the Langmuir Township, Ontario, has recently been converted into a full mining lease. It hosts the past nickel producing mines of Langmuir No. 1 and 2. The Company also owns the Desrosier Property which is an exploratory property targeting moly and rare earths, lies primarily in Desrosier township, the Cleaver Property lying in Cleaver and Fallow Townships, south of Timmins, and the recently acquired Carscallin Property which lies west of Timmins in the proximity of the presently operating Lakeshore gold mine.
Intellabridge Technology Corporation (formerly was NITE/Cryptanite Blockchain Technologies Corp. until 2019-10-23) INTL Technology Blockchain NaN 12-Mar-18 NaN
International Battery Metals Ltd. IBAT Mining NaN CSE Composite 17-Sep-15 International Battery Metals Ltd. is a Vancouver-based exploration company focused on the exploration and development of natural resource projects targeting metals used in the manufacturing of traditional and innovative batteries.
International Cobalt Corp CO Mining NaN NaN 03-May-16 NaN
Ionic Brands Corp. IONC Life Sciences US Cannabis NaN 02-Apr-19 Ionic Brands Corp. (formerly Zara Resources Inc), is a leading cannabis vape pen and cannabis cartridge producer and distributor in Washington State, Oregon, and now in California.  With its recent expansion into Oregon, Ionic Brands currently intends to build a leadership position in the growing cannabis concentrate segment.
Irving Resources Inc. IRV Mining NaN CSE25 23-Dec-15 Irving Resources Inc. (Irving) is a Canadian-based mineral exploration company with interests in Japan. In 2016, Irving incorporated a wholly-owned subsidiary in Japan named, Irving Resources Japan GK which enables Irving to acquire and hold exploration and mining projects in Japan. Irving is focused on identifying high-silica, high-grade epithermal vein mineralization that could potentially be suitable for use as smelter flux in the operating base metals smelters across Japan. In addition, Irving holds a Project Venture Agreement with the Japan Oil, Gas and Metals National Corporation (JOGMEC).
Isodiol International Inc. ISOL Diversified Industries US Cannabis, Blockchain CSE Composite 23-Sep-15 Isodiol International Inc. ("Isodiol") is focused on the nutritional health benefits that are derived from hemp and is a product development, sales, marketing and distribution company of hemp-based consumer products and solutions.
Isracann Biosciences Inc. IPOT Life Sciences Cannabis CSE Composite 17-Oct-19 Isracann Biosciences Inc. is an Israeli-based company focused on becoming a premier cannabis producer offering low-cost production targeting undersupplied major European marketplaces. Based in Israel's agricultural sector, Isracann will leverage its development within the most experienced country in the world with respect to cannabis research.
Ivor Exploration Inc. IVOR Mining NaN NaN 30-Jun-20 Ivor Exploration Inc. is a resource exploration issuer that acquires and explores mineral properties. Ivor's intentions are to explore and develop its principal property in British Columbia.
Izotropic Corporation IZO Life Sciences NaN CSE Composite 04-Jun-18 The Company is engaged in the commercialization of proprietary diagnostic products for breast cancer. Its business strategy is to complete the commercial development of 360 degree, true 3D breast imaging technology for early diagnosis of breast cancer. The Company holds a license under a license agreement to make, have made, use, offer for sale, import, and sell products and services and to practice processes and methods in the field of human diagnostics and therapeutics in the United States and any other countries where approvals are granted or where patent rights may exist in the future with respect to certain licensed patent rights.
James Bay Resources Limited JBR Oil and Gas NaN NaN 02-Sep-15 \n\tJames Bay Resources Limited is a Canadian junior oil company with a focus on acquisition and development of oil and gas opportunities in the prolific Delta region of Nigeria. Its first project, the Ogedeh field in OML 90, was originally discovered by Chevron in 1993. James Bay intends to re-enter and test the Ogedeh-1 well, and drill further prospects on the block. James Bay is actively involved in the sourcing of near-term production opportunities as the major IOCs are undergoing a significant strategic shift in Nigeria and are divesting their onshore businesses to focus their efforts on offshore deep water. James Bay’s intent is to partner with indigenous companies to acquire interests in onshore businesses and develop such divestitures.
JDF Explorations Inc. JDF Mining NaN NaN 03-Sep-15 An exploration stage junior mining company
JNC Resources Inc. JNC Mining NaN NaN 14-Apr-20 JNC Resources Inc. is a Canadian-based junior venture mining exploration company with a goal to develop under-explored properties and benefit from deal flow generated by strategic partnerships and growth opportunities. Currently the company is developing its 100% optioned Triple 9 Project in South Central British Columbia. The Triple 9 Project is a gold property with a new discovery of high levels of base metals, located 20 kilometres from the town of Sicamous. The area is a mining-friendly region within a short distance to numerous industrial-based cities with an eager work force and equipment and is a short drive from the company's home base in Vancouver.
Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH Life Sciences US Cannabis CSE25 09-Dec-19 Jushi Holdings Inc. is a globally focused cannabis and hemp company led by an industry leading management team. In the United States Jushi is focused on building a multi-state portfolio of branded cannabis and hemp-derived assets through opportunistic acquisitions, distressed workouts and competitive applications. Jushi strives to maximize shareholder value while delivering high quality products across all levels of the cannabis and hemp ecosystem.
KABN Systems NA Holdings Corp. KABN Technology NaN NaN 10-Jun-20 KABN Systems NA Holdings Corp. focuses on the verification, management and monetization of Digital Identity, empowering users to control and benefit from the use of their online identity. KABN propriety technology suite includes 4 key products – KABN ID, Liquid Avatar, KABN Card and KABN KASH.  KABN provides its products and services at no cost to consumers and generates revenues through permission-based partner programs.
Karam Minerals Inc. KMI Mining NaN NaN 25-Apr-19 Karam Minerals Inc. is a resource exploration company focused on the acquisition, evaluation and exploration of mineral resource properties.
Koios Beverage Corp. KBEV Life Sciences NaN CSE Composite 01-May-18 The Company is engaged in the business of producing nutritional beverage drinks using a proprietary blend of nootropics and natural organic compounds to enhance human productivity without using harmful chemicals or stimulants.
Kontrol Energy Corp. KNR Technology NaN CSE Composite 09-Aug-16 Kontrol Energy is a leader in the energy efficiency sector through IoT, Cloud and SaaS technology. With a disciplined mergers and acquisition strategy, combined with organic growth, Kontrol provides market-based energy solutions to our customers designed to reduce their overall cost of energy while providing a corresponding reduction in greenhouse gas (GHG) emissions.
KWG Resources Inc. KWG Mining NaN CSE Composite 01-Sep-15 \n\tKWG is an exploration stage company that is participating in the discovery, delineation and development of chromite deposits in the James Bay Lowlands of Northern Ontario, including 1,024 hectares covered by four unpatented mining claims approximately 280km north of Nakina, Ontario, which contains the Black Horse chromite deposit (the “Koper Lake Project”) and 1,241 hectares covered by seven unpatented mining claims approximately 280km north of Nakina, Ontario, which contains the Big Daddy chromite deposit (the “Big Daddy Project”). The Corporation has the right to acquire: (i) up to an 80% interest in respect of chromite contained in the Koper Lake Project; and (ii) up to a 20% interest in respect of the non-chromite minerals contained in the Koper Lake Project. The Corporation also has a 30% interest in the Big Daddy Project. Through the Corporation’s subsidiary, Canada Chrome Corporation (“CCC”), KWG has also staked mining claims in Northern Ontario with a view to the development and construction of a proposed railway from Nakina, Ontario to the Koper Lake Project and the Big Daddy Project as well as exploring for, delineating and developing aggregate and other minerals.
KWG Resources Inc. MVS KWG.A Mining NaN NaN 28-Apr-17 NaN
La Imperial Resources Inc. LAI Mining NaN NaN 03-Sep-15 La Imperial is a Canadian-based gold, silver and industrial metal exploration company, with a 70% interest in 132 square kilometers 51 sq.mi.) of mineral concessions in the Sierra Madre Occidental Gold & Silver Belt of northern Mexico, located in the State of Chihuahua. The Company's objective is to aggressively explore and develop the current mineral claims and acquire additional prospective properties.
Lanebury Growth Capital Ltd. LLL Diversified Industries NaN NaN 21-Nov-17 \n\tLanebury Growth Capital Ltd. is an investment company targeting, in general, early stage technology businesses who have an entrepreneurial management team in place that have demonstrated leadership abilities with a clear strategic vision for the future. The invested capital will be in the $100,000 to $1,000,000 range and will represent a significant position giving Lanebury strong influence over corporate affairs. Lanebury will prefer that a proven monthly revenue model has been established that can be easily scaled up over a variety of software platforms used around the world.  In general, Lanebury will act like a technology incubator advisory group assisting management with their proven experience and available capital whereby forward objectives become aligned towards mutual success.
LeanLife Health Inc. LLP Diversified Industries NaN NaN 03-Dec-15 \n\tLeanLife’s products are shelf-stable extractions from flaxseed, a plentiful plant-based source of Omega-3, that give them a significant advantage as a fortified food ingredient.  The products can be used as food additives or as nutraceuticals.  They have been used to make bread, noodles, cheese, yogurt, juice and milk products for the European market.  LeanLife Health’s industry leading and proprietary Omega-3 product formulations are of the highest quality and contain no cholesterol. Products are available in oil, emulsion and powder forms.
Leocor Gold Inc. (formerly was LECR/Leocor Ventures Inc until 2020-08-04) LECR Mining NaN CSE Composite 21-Jun-19 NaN
Leviathan Natural Products Inc. (formerly was EPIC/Leviathan Cannabis Group Inc. until 2020-07-20) EPIC Life Sciences Cannabis CSE Composite 23-Jan-18 NaN
Lexaria Bioscience Corp. LXX Diversified Industries US Cannabis CSE Composite 01-Sep-15 Lexaria Bioscience Corp.'s proprietary drug delivery technology, DehydraTECH™, improves the way active pharmaceutical ingredients (APIs) enter the bloodstream by promoting healthier ingestion methods and increasing the effectiveness of fat-soluble active molecules, thereby lowering overall dosing. The Company’s technology can be applied to many different ingestible product formats, including foods, beverages, oral suspensions, tablets, and capsules. DehydraTECH increases bio-absorption by up to 5-10x, reduces time of onset from 1 - 2 hours to 10 - 20 minutes, and masks unwanted tastes for orally administered bioactive molecules, including anti-virals, cannabinoids, vitamins, non-steroidal anti-inflammatory drugs (NSAIDs), nicotine, and other molecules. Lexaria has licensed DehydraTECH to multiple companies including a world-leading tobacco producer for the development of smokeless, oral-based nicotine products and for use in industries that produce cannabinoid beverages, edibles, and oral products. Lexaria operates a licensed in-house research laboratory and holds a robust intellectual property portfolio with 16 patents granted and over 60 patents pending worldwide.
Liberty Health Sciences Inc. LHS Life Sciences US Cannabis CSE25 26-Jul-17 Liberty Health Sciences Inc. is an investor and operator in the medical cannabis market, capitalizing on new and existing opportunities in the United States.
Lida Resources Inc. (formerly was LID/Lida Resources Inc. until 2020-06-03) LIDA Mining NaN NaN 28-May-20 NaN
Lido Minerals Ltd. LIDO Mining NaN NaN 31-Jul-20 Lido Minerals is a Canadian based mineral exploration company, actively involved the exploration of the Nimpkish properties on Vancouver Island.
Link Global Technologies Inc. LNK Technology Blockchain CSE Composite 15-Nov-19 Link is engaged in the business of providing infrastructure and operating expertise for digital mining operations. Link’s objectives include locating and securing, for lease and option to purchase, properties with access to low-cost reliable power and deploying this low-cost power to conduct digital mining and supply energy and infrastructure for other data hosting services.  Link is headquartered in Vancouver, British Columbia and carries out operations in Boardman, Oregon, USA and Beaver Falls, British Columbia.
Lions Bay Mining Corp. LBM Mining NaN CSE Composite 22-Nov-18 Lions Bay Mining. is a precious metals exploration company focused on advancing key projects with significant exploration upside, good infrastructure and community support. With experienced management and a strong shareholder base, the Company is well positioned for stable development.
Litelink Technologies Inc. LLT Technology Blockchain CSE Composite 11-Jun-18 \nLitelink Technologies Inc. is a major player in developing world-class enterprise platforms that utilize artificial intelligence, blockchain, and predictive analytics to solve fragmented and outdated technology problems in the logistics and digital payment industries. Our flagship 1SHIFT logistics platform offers real-time transparency and tracking which allows brokers, shippers, and carriers to track shipments and settle payments in real-time. uBUCK Pay is a multi-currency digital wallet that supports traditional fiat and digital currencies. Consumers are able to make online and offline purchases using the uBUCK debit card and send funds worldwide for free.
Lotus Ventures Inc. J Life Sciences Cannabis CSE Composite 02-Sep-15 NaN
Luff Enterprises Ltd. (formerly was ASNT/Ascent Industries Corp. until 2020-05-19) LUFF Life Sciences US Cannabis CSE Composite 09-Aug-18 NaN
Luxxfolio Holdings Inc. LUXX Technology Blockchain NaN 06-May-19 LUXXFOLIO Holdings Inc. is a financial technology company that is focused on the development of a permissioned based distributed ledger platform (the “Platform”) to enable an organization or individual to authenticate, secure, and track via a highly secure verifiable ledger their digital based assets, contracts and documents or physical based assets such as luxury or collector goods, and other unique products (“Uniquely Identified Assets” or “UIA”). The Platform aims to provide a secure and reliable place to authenticate and track UIA, and provide the ability to monetize or securitize these assets.
Mag One Products Inc. MDD Diversified Industries NaN NaN 02-Sep-15 Mag One Products Inc (MOPI) is not an exploration company as its principal business is the development and commercialization of technologies for the processing and production of magnesium (Mg) metal, Mg-related compounds, by-products and co-products from already mined, above ground serpentinite tailings.  MOPI’s goal is to become the lowest cost producer of Mg metal in the world by producing Mg at a price equivalent to Aluminum.  Mag One’s potential is evidenced by the fact that it has received support from both the Federal and Provincial governments and is in the process of negotiating further support.
Major Precious Metals Corp. (formerly was EZNC/Eastern Zinc Corp. until 2020-06-19) SIZE Mining NaN CSE Composite 04-Sep-18 NaN
Makara Mining Corp. MAKA Mining NaN NaN 04-May-20 The company is a mineral exploration company focused on the acquisition, exploration and development of gold properties. The company is based in Vancouver, BC.
Manning Ventures Inc. MANN Mining NaN NaN 25-Oct-19 \n\tThe Company is a mineral exploration Company and its principal business is the acquisition and exploration of mineral properties, with a focus on the Yukon Territory, Canada.
Marble Financial Inc. (formerly was MRBL/MLI Marble Lending Inc. until 2019-11-18) MRBL Diversified Industries NaN CSE Composite 21-Mar-19 NaN
Mariner Resources Corp. RNR Mining NaN NaN 03-Jun-19 Mariner Resources Corp. is a mineral exploration company focused on the exploration and development of the Silver Dollar Property, located within the Revelstoke Mining Division.
Marret High Yield Strategies Fund A MHY.UN Diversified Industries NaN NaN 28-Jun-16 NaN
Marret Multi-Strategy Income Fund A MMF.UN Diversified Industries NaN NaN 28-Jun-16 NaN
Matica Enterprises Inc. MMJ Life Sciences Cannabis CSE Composite 01-Sep-15 \n\tMATICA ENTERPRISES INC. is a Canadian publicly traded company focused on the Canadian Cannabis sector. Matica’s RoyalMax Biotechnology Canada Inc. has been granted a cultivation licence from Health Canada and is currently growing cannabis on Montreal’s west island. Matica is also building a 200,000 square foot greenhouse in the township of Hemmingford, just south of Montreal. Matica is planning for 1,000,000 square feet of greenhouses and for 25 acres of outdoor growing of cannabis on the 181 acre Hemmingford property.  In addition to growing cannabis Matica is expanding into alternative cannabis delivery systems beginning with proprietary topicals creams using a mineral clay suspension technology which would provide a time released delivery. Recent developments in the regulation of cannabis have brought new opportunities to the Canadian marketplace and Matica will grow as the regulations unfold.
Maxtech Ventures Inc. MVT Diversified Industries NaN CSE Composite 08-Sep-15 Maxtech Ventures is a diversified investment corporation.
McLaren Resources Inc. MCL Mining NaN NaN 20-Nov-15 McLaren Resources Inc. is based in Toronto and is engaged in the gold exploration business. McLaren's experienced management team is exploring gold deposits from its operating base located in the Timmins Gold camp.
ME Resource Corp. MEC Mining NaN NaN 18-Sep-15 \n\tME Resource Corp. is a Canadian exploration company focused on the acquisition, exploration and development of resource properties. The Company's objective is to explore and develop its current assets and pursue additional acquisitions. The Corporation intends to acquire a portfolio of properties through project acquisitions, joint ventures and alliances. MEC is developing propriety micro-refinery technology that will process raw natural gas into Engineered FuelTM and Clean Power.
Media Central Corporation Inc FLYY Diversified Industries NaN CSE Composite 28-Oct-19 Media Central Corporation Inc. is an independent and alternative media company situated to acquire and develop high-quality publishing assets, starting with the recent launch of CannCentral.com, a robust news, lifestyle and community cannabis platform curated for the human experience.
MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN Life Sciences US Cannabis CSE25 29-May-18 MedMen Enterprises is a leading cannabis company in the U.S. with assets and operations across the country. Based in Los Angeles, MedMen brings expertise and capital to the cannabis industry and is one of the nation’s largest financial supporters of progressive marijuana laws.
MedMen Enterprises Inc. Wts. MMEN.WT Life Sciences US Cannabis NaN 27-Sep-18 NaN
MedXtractor Corp. MXT Life Sciences Cannabis NaN 24-Oct-19 The Corporation is a Calgary-based company that manufactures patented, proprietary small-scale carbon dioxide-based extractors that are used to extract essential oils and compounds from a variety of botanical materials. At present, the Corporation targets the "Craft" cannabis grower. Craft growers are those whose crop is up to 800 indoor-sized plants per crop cycle. In management's opinion, CO2 Extractors represent the state-of-the-art for high-potency, high-purity oils, one of the fastest growing segments of the overall cannabis market. Cannabis oils can be extracted from flowers (bud), trim (leaves) and/or post-pressed rosin "chips" (leftovers from hydraulic press extraction). The ongoing worldwide legalization of cannabis is underpinning the rapidly growing demand for cannabis products with major growth seen in oils due to their utility as feedstock for various ingestion methods. The Corporation owns the patents on its CO2 Extractors.
MegumaGold Corp NSAU Mining NaN CSE Composite 19-Jan-18 MegumaGold is a Canadian junior gold exploration company engaged in the business of acquiring, exploring and developing natural resource properties. During 2018, the Company has centered its exploration focus on the developing Meguma formation of Nova Scotia. As a result, the Company has assembled a strategically-positioned tenure of 180,754 hectares within the Meguma Gold District.
Meryllion Resources Corporation (formerly was MYR/Meryllion Resources Corporation until 2020-06-04) MYR.X Mining NaN NaN 01-Sep-15 NaN
Metalo Manufacturing Inc. MMI Diversified Industries NaN NaN 17-Dec-15 <em>Metalo Manufacturing Inc. (MMI) is the largest shareholder in two advanced development assets where, collectively, more than $40 million has been invested in assessing and defining market solutions. One asset has a Bankable Feasibility Study and the other a Preliminary Economic Assessment.</em>
Metamaterial Inc. MMAT Technology NaN CSE Composite 09-Mar-20 META is changing the way we use, interact and benefit from light. META designs and manufactures advanced materials and performance functional films which are engineered at the nanoscale to control light and electromagnetic waves. META is currently developing new materials with diverse applications in the automotive, aerospace, consumer electronics and medical industries. META has a growing patent portfolio with three core technologies holographic, lithographic and wireless sensing, designed for high volume applications. META is headquartered in Halifax, Nova Scotia and has offices in London, UK and Pleasanton, California.
MGX Minerals Inc C Wts XMG.WT.C Mining NaN NaN 26-Oct-18 NaN
MGX Minerals Inc. XMG Mining NaN CSE Composite 02-Sep-15 MGX Minerals Inc. is a diversified Canadian mining company engaged in the development of large-scale industrial mineral portfolios in western Canada and the United States. The Company operates lithium, magnesium and silicon projects throughout British Columbia and Alberta as well as petro lithium exploration in Utah.
MGX Minerals Inc. B Wts. XMG.WT.B Mining NaN NaN 25-Jun-18 NaN
Mich Resources Ltd (formerly was MICH/Michelin Mining Corp. until 2019-12-03) MICH Mining NaN CSE Composite 19-Jun-19 NaN
Micromem Technologies Inc. MRM Technology NaN CSE Composite 02-Sep-15 MICROMEM TECHNOLOGIES INC. is a leader in Sensor Technology. Currently Micromem is focused on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.)(www.mastinc.com). The core technology has a combination of superior sensitivity, robust structure, cost effectiveness and small size enabling a wide variety of applications within each industry sector, spanning Automotive, Oil & Gas and Utility companies. MAST, Inc. clients include Fortune 500 companies. Working with clients to solve unmet needs in their respective industries, Micromem has successfully delivered client approved prototypes. MAST, Inc. will now work directly with clients to move from approved prototype to production versions of patented solutions. Micromem holds a broad-based patent portfolio with patents claiming priority in the field going back to 1995.
Micron Waste Technologies Inc MWM Technology Cannabis NaN 26-Oct-17 Micron Waste Technologies Inc. is a leading organic waste technology company based in Canada. Micron Waste has developed and commercialized an on-site treatment system that can turn organic waste into clean water. Their research & development team has already produced solutions to handle organic waste generated by food distributors, quick service restaurants, and marijuana cultivators.
Minera IRL Limited MIRL Mining NaN CSE Composite 03-Feb-17 NaN
Miramont Resources Corp. MONT Mining NaN CSE Composite 27-Mar-17
Mistango River Resources Inc. MIS Mining NaN CSE Composite 02-Sep-15 Mistango River Resources Inc. is a Kirkland Lake based resources exploration company focussing on increasing shareholder value by exploring and development of precious metals and VMS hosted base metals with precious metals content. The company holds several properties in Ontario and Quebec and is presently focussing on the Omega and Sackville properties in Ontario.
MJardin Group, Inc. MJAR Life Sciences US Cannabis CSE Composite 15-Nov-18 NaN
Modern Meat Inc. MEAT Diversified Industries NaN NaN 30-Jun-20 Modern Meat is a plant-based meat alternative company based in Vancouver, British Columbia. The Company develops a portfolio of nutritious, gourmet vegan food crafted from natural ingredients. All products are chef curated with proprietary recipes that are free of soy, gluten, nuts and gmo’s.  Modern Meat’s mission is to change the way food is produced and consumed for the benefit of people, animals and the environment.
Mojave Jane Brands Inc. JANE Life Sciences Cannabis NaN 15-Sep-17 Mojave Jane Brands Inc. is a Canadian-based company. Historically, the Company’s main activities have focused on the cannabis industry.   Currently going through a strategic review, Mojave Jane intends to generate shareholder value through recapitalization and investment in or the vending in of revenue generating assets.
Mongoose Mining Ltd. MNG Mining NaN NaN 29-Nov-19 Mongoose Mining Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in British Columbia. Its objective is to locate and develop economic precious and base metal properties of merit.
Montego Resources Inc. (formerly was MY/Montego Resources Inc. until 2020-07-07) MY.X Mining NaN NaN 27-Nov-15 NaN
Monterey Minerals Inc. MREY Mining NaN NaN 05-Feb-19 The Company owns 100% of the Alicia Project in the Alicia Municipality of the Philippines.  The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals over a strike length of greater than ten kilometres.  The Company also owns the Cobalt Mountain Property (the “Property”) in the Omineca Mining Division of British Columbia near the town of Smithers.  The Company’s NI 43-101 technical report, available on SEDAR, notes historic sampling on the Property that returned mineralized showings of gold, silver, copper, zinc and cobalt.  The Company also owns 877 sq. km. of prospective Pilbara Basin tenements on the eastern flank of the Pilbara Basin in Western Australia, including a property that abuts Pacton Gold’s tenement where gold-bearing conglomerates were identified.
Mountain Valley MD Holdings Inc. MVMD Life Sciences NaN CSE Composite 02-Mar-20 Mountain Valley MD Holdings Inc., through its subsidiary Mountain Valley MD Inc. (“MVMD”) is building a health and wellness organization centred around the implementation of patented oral delivery technologies to create industry leading products that are sought out globally. MVMD’s proposition for delivering formulations that have rapid onset, with high bioavailability, with precision dosing technology, will be core to our success across key health and wellness categories.
MPV Exploration Inc MPV Mining NaN NaN 03-May-18 NaN
MPX International Corporation MPXI Life Sciences Cannabis CSE Composite 04-Feb-19 Focused on developing and operating assets across the global cannabis industry with an emphasis on cultivating, manufacturing and marketing products that include cannabinoids as their primary active ingredient.
MustGrow Biologics Corp. MGRO Life Sciences US Cannabis CSE Composite 10-Jul-19 MustGrow is an agricultural biotech company focused on developing and commercializing a portfolio of patented natural bio-pesticides and bio-fertilizers, including its patented signature mustard-derived biologics. Targeting the fruit and vegetable and the cannabis industries, MustGrow has designed a US EPA and Canadian PMRA approved organic solution that uses the mustard seed’s natural defense mechanisms to protect plants from pests and diseases.
Mydecine Innovations Group Inc. (formerly was NLB/NewLeaf Brands Inc. until 2020-06-04) MYCO Life Sciences US Cannabis CSE25 02-Sep-15 NaN
MYM Nutraceuticals Inc. MYM Life Sciences Cannabis CSE Composite 02-Sep-15 MYM Nutraceuticals Inc. is a company that has applied to become a Licensed Producer under Canada’s Marihuana for Medical Purposes Regulations. The company has an extensive list of industry assets that make it well prepared for commercial distribution of medical marijuana, including a growing facility property, exclusive access to patients and many years of industry expertise on the company’s board of directors and staff.
Myriad Metals Corp. MMC Mining NaN NaN 05-Nov-19 Myriad Metals Corp. is a Vancouver-based mineral exploration company currently focused on the exploration of its Millen Mountain Property located in Nova Scotia, Canada.
Nabis Holdings Inc. NAB Diversified Industries US Cannabis NaN 15-Sep-15 Innovative Properties Inc. (d/b/a Nabis Holdings) manages its equity stock portfolio and investments in public and private companies across different industries. The Company was incorporated in 2002 and is headquartered in Toronto, Canada.
Nabis Holdings Inc. 8% 26MAR22 NAB.DB Diversified Industries US Cannabis NaN 29-Jul-19 NaN
Nabis Holdings Inc. Wts. NAB.WT Diversified Industries US Cannabis NaN 29-Jul-19 NaN
NameSilo Technologies Corp. URL Technology NaN CSE Composite 01-Sep-15 \n\tBrisio Innovations Inc. invests its capital in companies and opportunities which management believes are undervalued and have potential for significant appreciation.  Brisio recently acquired NameSilom, LLC, which is a low-cost provider of domain name registration and management services, and is an ICANN-accredited registrar.  NameSilo is a high growth registrar with over 1.85 million domains under management, and over 85,000 customers from approximately 160 countries.
NanoSphere Health Sciences Inc. NSHS Life Sciences US Cannabis NaN 05-Dec-17 \n\tNanoSphere Health Sciences is a biotechnology company that has developed and is commercializing its patented NanoSphere Delivery System™, a ground breaking platform using nanotechnology for the delivery of biological agents such as cannabinoids, supplements, nutraceuticals and over-the-counter medications for the cannabis, pharmaceutical and animal health industries, and beyond.  The NanoSphere Delivery System™ provides improved bioavailability, efficacy and onset of effect over traditional delivery systems, and represents one of the most important developments for advancing the non-invasive and user-friendly delivery of biological agents in over 25 years. \n\t \n\tUnder the brand name “Evolve”, NanoSphere has already launched its acclaimed NanoSerum™  product for the recreational and medical cannabis markets in Colorado, and will build on that success by opening new markets for Evolve and developing and commercializing new applications for NanoSerum™.
Nass Valley Gateway Ltd. NVG Life Sciences US Cannabis CSE Composite 29-Mar-19 NaN
Nerds On Site Inc. NERD Technology NaN NaN 28-Nov-18 \n\tNerds on Site Inc. ("NOS") is a mobile IT technology solutions company. NOS boasts strong and growing Nerd-force of 125 technicians contractors servicing 13,000-14,000 Clients annually, with over 160,000 Clients served to date. Operations are handled by online, on-tablet mobile operating system called "I am A Nerd or IAAN". IAAN handles majority of day to day admin tasks autonomously bringing almost unlimited scalability, and keeps Nerds up to date through University of Nerdology.
NetCents Technology Inc. NC Technology Blockchain CSE Composite 09-Mar-16 NetCents Technology Inc. is an electronic online Payment Service Provider. It offers clients and merchants online services for managing electronic payments by a variety of payment methods through its processing platform.
Netcoins Holdings Inc. (formerly was NETC/Netcoins Holdings Inc. until 2019-11-12) NETC.X Technology NaN NaN 14-Mar-18 NaN
New Leaf Ventures Inc. NLV Life Sciences Cannabis NaN 01-May-20 The Issuer will provide consulting services, real property, intellectual property, equipment for lease and enhanced ancillary services to a licensed cannabis producer and processor.
New Tech Minerals Corp. NTM Mining NaN NaN 01-Sep-15 New Tech Minerals Corp. has been exploring for Potash and associated brines  in the Paradox Basin of SE Utah (UT), USA for over eight years. The company  also has a Cobalt prospect in Nevada
New Wave Holdings Corp. (formerly was NWES/New Wave Esports Corp. until 2020-05-07) SPOR Technology NaN CSE Composite 28-Oct-19 NaN
New Wave Holdings Corp. Wts. (formerly was NWES.WT/New Wave Esports Corp. Wts. until 2020-05-07) SPOR.WT NaN NaN NaN 28-Oct-19 NaN
Newlox Gold Ventures Corp. LUX CleanTech NaN NaN 02-Sep-15 Newlox Gold Ventures Corp. is an environmental remediation company recovering contaminants and residual precious metals from historical waste left behind over more than a century of inefficient artisanal and small-scale mining in politically and socially stable jurisdictions in Latin America.
Nexco Resources Inc. NXU Mining NaN NaN 09-May-17 Nexco Resources Inc. (“Nexco”) is a mineral resource company engaged in the acquisition, exploration and development of mineral resource properties. The sole mineral resource property interest of Nexco at the present time is the Berger-Golden Eagle Mineral property located near South Central British Columbia.
Next Green Wave Holdings Inc. NGW Life Sciences US Cannabis CSE Composite 10-Oct-18 The Company, through its subsidiary, intends to focus on its vertically integrated "seed-to-sale" operations in the City of Coalinga, California.   The Company holds Type R (Nursery Cultivation), Type 3A (Indoor Cultivation), Type 7 (Volatile Extraction) and Type 12 (Distribution) Conditional Use Permits that will enable it to produce, process, distribute and sell premium cannabis and cannabinoid infused products in the State of California.
NexTech AR Solutions Corp NTAR Technology NaN CSE25 31-Oct-18 NexTech is bringing augmented reality (AR) to the masses by creating an AR ecosystem featuring eCommerce solutions for websites, AR learning and education as well as AR live streaming for events.  The company has filed a patent around its AR web-enabled eCommerce platform which has been integrated with Shopify, Wordpress and Magento.
Nextleaf Solutions Ltd. OILS Life Sciences Cannabis CSE Composite 21-Mar-19 OILS is Canada's most innovative cannabis extractor, developing technology for extracting and distilling cannabinoids. OILS provides extraction services and wholesale of THC and CBD oils through its wholly owned subsidiary Nextleaf Labs, a Health Canada licensed standard processor. Nextleaf's proprietary closed-loop extraction plant in Metro Vancouver has a design capacity to process 600 kg per day of dried cannabis biomass into distilled oils. OILS is the first public company to be issued U.S. patents for industrial-scale extraction and distillation of cannabinoids. The Company owns a portfolio of 40 issued patents and over 60 pending patents for the extraction, purification, and formulation of cannabinoids.
NHS Industries Ltd. NHS Life Sciences NaN NaN 05-Apr-18 NHS Industries Ltd. is an agri-services company aimed at providing turnkey services to makers, bakers and growers.  NHS is in the process of building out a commercial commissary kitchen that will be available to on site growers as well as local makers, bakers and growers producing small batch artisanal food products.
Norsemont Mining Inc. (formerly was NOM/Norsemont Capital Inc. until 2020-02-21) NOM Mining NaN CSE Composite 29-Feb-16 NaN
North Bud Farms Inc. NBUD Life Sciences Cannabis NaN 20-Sep-18 NORTHBUD owns a state-of-the-art purpose-built cannabis production facility located on 135 acres of agricultural land in Low, Quebec, Canada. The Low, Quebec facility currently has 24,500 sq. ft. of licensed indoor cultivation space; the Company has recently submitted its licence amendment application to Health Canada to add an additional 1,000,000 sq. ft. of outdoor cultivation space.
Northern Lights Resources Corp. NLR Mining NaN NaN 31-Oct-18 \n\tNorthern Lights Resources Corp is a growth oriented company focusing on exploring and developing high quality resource projects globally. The Company currently has one advanced exploration project: The Medicine Springs Project, a  previous producer with extensive historical drilling including high grade oxide silver, zinc and lead intercepts. Prospective for high grade oxide and sulphide silver, zinc and lead mineralization. Northern Lights is earning 100% equity interest in the Medicine Springs Project located in southeastern Elko County, Nevada.
Northstar Gold Corp. NSG Mining NaN CSE Composite 02-Jan-20 Northstar Gold Corp. is an early stage natural resource company engaged primarily in the acquisition, exploration and, if warranted, development of mineral properties. The Corporation is focused on exploration, development and acquisition of quality exploration properties in the prolific Abitibi Greenstone Belt. More specifically, the Corporation’s objective is to conduct an exploration program on its flagship Miller Gold Property located in the Lardner Lake Mining Division of Northeastern Ontario, 18 km south of Kirkland Lake. The Miller Gold Property consists of 84 contiguous, unpatented claim cells covering approximately 1,100 ha. All claims are 100% owned by the Corporation. The prolific Kirkland Lake mining camp has produced over 24 million ounces of gold from 7 mines since 1900.
Nova Mentis Life Sciences Corp. (formerly was LIB/Liberty Leaf Holdings Ltd. until 2020-06-25) NOVA Life Sciences Cannabis CSE Composite 21-Oct-16 NaN
Nuinsco Resources Limited NWI Mining NaN NaN 20-Feb-19 \n\tNuinsco Resources has over 45 years of exploration suc­cess and is a growth oriented, multi-commodity mineral explora­tion and development company focused on prospective oppor­tunities in Canada and internationally. Currently the Company has two properties in Ontario – the high-grade Sunbeam gold prospect near Atikokan and the large, multi-commodity (rare-earths, niobi­um, tantalum, phosphorus) Prairie Lake project near Terrace Bay. In addition, Nuinsco has an agreement for gold exploitation at the El Sid project in the Eastern Desert of Egypt – a project with the potential to provide near-term revenue.
Nuran Wireless Inc. NUR Technology Blockchain CSE Composite 22-Sep-15 <strong>NuRAN Wireless</strong>
Nutritional High International Inc. EAT Life Sciences US Cannabis CSE Composite 01-Sep-15 Nutritional High is primarily focused on developing, acquiring and designing products and brands in the marijuana-infused edible products and oil extracts sectors for medical and adult recreational use. The Company works exclusively in U.S. states where such activity is permitted and regulated by state law, through entities which hold a valid license to produce marijuana-infused edible products and to distribute and dispense marijuana products.
Oakley Ventures Inc. OAKY Mining NaN NaN 24-Jul-20 Oakley Ventures Inc. is a junior Canadian-based mining company with a focus on identifying and evaluating mineral resource projects for further exploration and future development, if warranted.  The Company is currently focused on completing an exploration program on its Koster Dam property located in the Clinton Mining Division of British Columbia, which Oakley optioned from Cariboo Rose Resources Ltd. in 2017.
One World Lithium Inc. OWLI Mining NaN CSE Composite 28-Feb-17 NaN
Orchid Ventures Inc. ORCD Life Sciences US Cannabis NaN 18-Mar-19 Orchid Ventures is a cannabis innovation company with three primary business arms. Orchid Essentials is a cannabis brand with products sold in over 150 dispensaries in California and Oregon and is also a licensing platform for other manufacturers to license the brand in other states and countries. PurTec Delivery Systems is the first vaporizer manufacturer to feature products that are all emissions tested at AFNOR standards making them the highest tested cannabis vaporizers on the market. CELLg8® Sciences is another subsidiary that owns the exclusive license for CELLg8® within the global cannabis market. CELLg8® is a clinically tested and published liposomal technology that is all natural and provides exponentially greater absorption of cannabinoids and other active vitamins, nutrients and herbs. CELLg8® has also had published a clinical study on absorption and a CBD Safety study both of which have been published in the American Journal of Endocannabinoid Medicine.
Organic Flower Investments Group Inc. SOW Diversified Industries Cannabis CSE Composite 23-Jan-19 Organic Flower Investment Group Inc., an investment holding firm, specializes in providing early-stage financing to private and public companies engaged in a variety of industries, with a focus in the bio-medical, pharmaceutical, and naturopathic sectors including medical and recreational cannabis.
Organic Potash Corporation OPC CleanTech NaN NaN 02-Sep-15 Organic Potash Corporation is a Canadian based corporation with operations in Ghana, West Africa. The Corporation is currently constructing a manufacturing facility which will implement a proprietary production technology to convert organic waste materials, such as Cocoa Husks, into 99%+ pure potassium carbonate. The purity of Organic Potash's potassium carbonate is an industry first and will allow for numerous applications in multiple industries including, the Agricultural, Food and Pharmaceutical industries.
Origen Resources Inc. ORGN Mining NaN NaN 05-May-20 Origen Resources Inc. is a Vancouver, B.C. based mineral exploration company focused on generating, exploring and developing base and precious metal projects.
Orion Nutraceuticals Inc. ORI Life Sciences Cannabis NaN 17-Oct-18 Orion Nutraceuticals Inc. produces and develops innovative products with key strategic partners in the cannabis life science industry. In conjunction with its professional sports strategic alliances, the company intends to advance research and development in the plant science sector, deliver science-based products and services, and market CBD therapies to the mainstream with proprietary brands and products.
Ortho Regenerative Technologies Inc. ORTH Life Sciences NaN CSE Composite 10-Oct-17 Ortho RTi is an emerging Orthobiologics company dedicated to the development of novel therapeutic soft tissue repair technologies to dramatically improve the success rate of sports medicine surgeries. Our proprietary RESTORE technology platform, is a muco-adhesive CHITOSAN based biopolymer matrix, which in the case of Ortho-R, is mixed with patient conditioned plasma of a concentrate of proteins/growth factors (Platelet-Rich Plasma or “PRP”)  to deliver biologics to increase the healing rates of occupational and sports related injuries to tendons, meniscus, ligaments and cartilage. The polymer-biologics hybrid combination can be directly applied into the site of injury by a surgeon during a routine operative procedure without significantly extending the time of the surgery and without further intervention. Considering the significant bioactivity and residency of our proprietary biopolymer, Ortho RTi continues to assess its potential for therapeutic uses outside of the soft tissue repair. Further information about Ortho RTi is available on the Company's website at www.orthorti.com and on SEDAR at www.sedar.com. Also follow us on LinkedIn and Twitter.
Ovation Science Inc OVAT Life Sciences Cannabis CSE Composite 15-Nov-18 Ovation Science is an innovative drug development company with a high performance patented topical and transdermal delivery system called Invisicare® which enhances the delivery ingredients to and through the skin.
Pac Roots Cannabis Corp. PACR Life Sciences Cannabis NaN 04-May-20 PacRoots Cannabis is a late stage Cannabis Act applicant dedicated to producing premium-quality cannabis products based on high-end selectively bred genetics. Focused on high-end genetics, the company will maximize the quality of its products and keep yields and profit margins high. The future of genetics.
ParcelPal Technology Inc. PKG Technology NaN CSE Composite 11-Apr-16 ParcelPal is a leader in the growing technology and logistics industry. ParcelPal seamlessly connects consumers to businesses, where they have access to the goods they love, anytime, anywhere. Customers can shop at partner businesses and through the ParcelPal technology receive their purchased goods within an hour or the same day.  The Company offers on-demand delivery of merchandise from leading retailers, restaurants, medical marijuana dispensaries and liquor stores in Vancouver, Calgary, Saskatoon and soon in major cities Canada-wide.
Pasinex Resources Limited PSE Mining NaN NaN 11-Sep-15 \n\tPasinex Resources Limited (CSE: PSE; FSE: PNX) is a metals company which is a 50% owner of the high grade Pinargozu zinc mine which is in production and, under its DSO Program, is shipping directly to zinc smelter / refiners from its mine site in Turkey. The Company has a strong technical management team with many years of experience in mineral exploration and mining project development. The mission of Pasinex is to build a mid-tier zinc company based on building a large land within a productive CRD district in Turkey.\n\t\n\tThe Pinargozu Mine is included in the 50-50 company, Horzum Arama Isletme AS (Horzum AS), which is a corporate joint venture between Pasinex and Turkish mining house, Akmetal Madencilik San ve Tic. AS (Akmetal AS). Akmetal AS is one of Turkey’s largest family-owned conglomerates with the nearby past-producing Horzum zinc mine.\n\t\n\tVisit our web site at:
Patriot Gold Corp. PGOL Mining NaN NaN 10-May-17 \n
Peak Positioning Technologies Inc. PKK Technology NaN CSE Composite 02-Nov-15 Peak Positioning Technologies Inc. is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China’s commercial lending industry. Through its subsidiaries, Peak uses technology, analytics and artificial intelligence to create an ecosystem of lenders, borrowers and other participants in China’s commercial lending space where lending operations are conducted rapidly, safely, efficiently and with the utmost transparency.
Peakbirch Logic Inc. PKB Life Sciences NaN NaN 10-Sep-20 \n\tPeakbirch is a multi-brand management company providing services & related products to the cannabis industry that believes its strong focus on and investment in marketing, brand, education to help customers make sound purchasing decision, strategic brand partnerships, and a delivery software technology will create a business with the potential to generate a significant and sustained return on invested capital over the long-term.
Peekaboo Beans Inc BEAN Diversified Industries NaN NaN 04-Sep-18 \n
Peloton Minerals Corporation PMC Mining NaN CSE Composite 18-Jul-16 Peloton is a mineral exploration company guided by a board, management and technical team with a wealth of experience in the mineral exploration and mining industry.
Perk Labs Inc. (formerly was GET/Glance Technologies Inc. until 2020-02-24) PERK Technology Blockchain CSE Composite 07-Sep-16 NaN
Permex Petroleum Corporation OIL Oil and Gas NaN NaN 17-May-18 Permex Petroleum is a uniquely positioned junior Oil & Gas company with assets and operations across the Permian Basin of west Texas and the Delaware Sub-Basin of south east New Mexico. Permex  has a current focus on identifying, evaluating and acquiring oil and natural gas assets in North America and enhancing and developing its currently held oil and natural gas assets in Texas and New Mexico. Permex owns and operates on Private, State and Federal land.
Pharmadrug Inc. (formerly was BUZZ/Aura Health Inc. until 2019-10-21) BUZZ Life Sciences Cannabis CSE Composite 16-Aug-18 NaN
Phivida Holdings Inc. VIDA Life Sciences US Cannabis NaN 19-Dec-17 \n\tPhivida is a premiere brand of cannabidiol (“
Plaintree Systems Inc. NPT Technology NaN NaN 01-Sep-15 Plaintree Systems Inc. (“Plaintree” or the “Company”) operates an Electronics division, consisting of Summit Aerospace USA Inc. (“Summit Aerospace”) and Hypernetics and a Specialty Structures division (the Triodetic business) and Spotton Corporation. Plaintree is a diversified company with proprietary technologies and manufacturing capabilities in structural design and aerospace. The Triodetic business is a design/build manufacturer of steel, aluminum, and stainless-steel specialty structures such as commercial domes, free form structures, barrel vaults, space frames, and industrial dome coverings. Summit Aerospace specializes in the high-end machining of super-alloys for the aircraft and helicopter markets.  Hypernetics has been providing high tolerance, ruggedized custom engineered electromagnetic solutions to the aerospace industry since 1972. Spotton’s business involves the design and manufacture of high-end custom hydraulic and pneumatic cylinders for the industrial, automation and oil and gas markets.
Planet 13 Holdings Inc. PLTH Life Sciences US Cannabis CSE25 21-Jun-18 As an innovative, vertically-integrated and established cannabis leader in the Nevada market, Planet 13 Holdings, Inc. is committed to providing an array of international award-winning cannabis products available through its strategically located licensed operations. Planet 13 Holdings, Inc. is focused on providing an unparalleled dispensary experience and optimizing cultivation efficiencies through its best-in-class technology, as the vanguard of cannabis.
Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A Life Sciences NaN NaN 03-Jul-20 <strong>Planet 13 Holdings Inc. 3JUL2022 Warrants</strong>
Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B Life Sciences US Cannabis NaN 10-Sep-20 NaN
Planet 13 Holdings Inc. Wts PLTH.WT Life Sciences US Cannabis NaN 04-Dec-18 NaN
Platinex Inc. PTX Mining NaN NaN 20-Mar-17
Plus Products Inc PLUS Life Sciences US Cannabis CSE Composite 29-Oct-18 PLUS Products (the "Company" or "PLUS") is a California-based hemp and cannabis food company focused on using nature to bring balance to consumers lives. PLUS’s mission is to make cannabis safe and approachable – that begins with high-quality products that deliver consistent consumer experiences.
Plus Products Inc. - 8% 28FEB21 PLUS.DB Life Sciences US Cannabis NaN 02-Jul-19 NaN
Plus Products Inc. - Warrants PLUS.WT Life Sciences US Cannabis NaN 02-Jul-19 NaN
Plymouth Rock Technologies Inc. PRT Technology NaN CSE Composite 01-Nov-18 Plymouth Rock Technologies is developing the next generation of threat detection solutions, The PRT X1 is a purpose built multirotor Unmanned Aircraft System (UAS). The unit contains an integrated sensor package that combines Thermal detection with 4K HD real-time air-to-ground streaming. Our advanced threat detection methods fuse artificial intelligence with augmented reality interfaces to eliminate human operating error. Plymouth Rock products, both airborne and land-based, will scan for threat items at greater “stand-off” distances than current existing technologies. Our unique radar imaging and signal processing technology creates new opportunities for remotely operated, none intrusive screening of crowds in real time.
Portage Biotech Inc. PBT.U Life Sciences NaN NaN 11-Feb-19 Portage is a unique entity in the world of biotechnology, enabling research and development to produce more clinical programs and maximize potential returns by eliminating typical overhead costs associated with many biotechnology companies. We nurture the creation of early- to mid-stage, first- and best-in-class therapies for a variety of cancers, by providing funding, strategic business and clinical counsel, and shared services, to enable efficient, turnkey execution of commercially-informed development plans. Our portfolio encompasses nine subsidiary companies whose products or technologies have established scientific rationales, including intratumorals, nanoparticles, liposomes, aptamers, cell penetrating peptides, and virus-like particles. In collaboration with our subsidiaries, we create viable product development strategies, to cost-effectively deliver best-in-class R&D, clinical trial design, and financial and project management, to ultimately build value and support commercial potential.
POSaBIT Systems Corporation PBIT Technology Cannabis, Blockchain NaN 08-Apr-19 \n\tPOSaBIT is a financial technology company that delivers unique and innovative, blockchain-enabled payment processing and point-of-sale systems for cash-only businesses. POSaBIT specializes in resolving pain points for complex, high-risk, emerging industries like cannabis with an all-in-one solution that is compliant, user-friendly and utilizes top-of-the-line hardware. POSaBIT’s unique solution provides a safer and transparent environment for merchants while creating a better overall experience for the consumer.
Predictmedix Inc. (formerly was CULT/Cultivar Holdings Inc. until 2020-04-08) PMED Life Sciences Cannabis CSE Composite 20-Dec-19 NaN
Preferred Dental Technologies Inc. PDTI Technology NaN NaN 05-Aug-16 \n\tPreferred Dental Technologies is the developer of a patented custom dental implant mounting system  for custom prosthetic structures for bridge to full arch replacement. It has solved angulation problems, easy retrieval for cleaning and inspection, minimizes vertical problems, loose screws and creates anatomically and functionally correct restorations.
PreveCeutical Medical Inc. PREV Life Sciences NaN CSE Composite 30-Dec-16 PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing nature and nature identical products.
Primo Nutraceuticals Inc PRMO Life Sciences US Cannabis NaN 31-Aug-18 <strong>About Primo </strong>
Project One Resources Ltd. PJO Mining NaN NaN 12-Jun-19 The Company is a junior mineral exploration company, engaged in the business of acquiring, exploring and developing natural resources properties.  Currently, the Company holds a 100% interest in five mineral claims comprising 2,705 hectares (approximately) located in the New Westminster Mining Division in southwestern British Columbia.
Prophecy Potash Corp. NUGT Mining NaN NaN 09-Aug-19 Prophecy Potash Corp. is a Canadian based Mineral Exploration Company focused on advancing the Indata Project located in north-central British Columbia.
Provenance Gold Corp. PAU Mining NaN CSE Composite 12-Oct-17 \n\tProvenance Gold Corp. is a mineral exploration company focused on properties with strong economic upside in regions that support and are favorable to mining. Provenance Gold Corp. controls two key properties in Nevada, USA. The Silver Bow property situated approximately 40 miles northeast of Tonopah, Nevada and the recently acquired White Rock Gold Project located in Elko County, Nevada in the Delano Mining District.
PUDO Inc. PDO Diversified Industries NaN CSE Composite 01-Sep-15 PUDO Inc. is North America’s only carrier-neutral parcel pick-up and drop-off counter Network, conceived to resolve the last-mile parcel-traffic-control gridlock that challenges North America’s $827B retail e-commerce sector, and eliminate over $6B in door-dropped parcel theft, annually.
Pushfor Investments Inc. PUSH Diversified Industries NaN CSE Composite 19-Nov-15 Pushfor Investments Inc. is a diversified industry corporation and seeks investment in various projects and corporations to bring value to its shareholders.
Quantum Cobalt Corp QBOT Mining NaN NaN 22-Dec-15 NaN
QuestCap Inc. (formerly was QSC/Copper One Inc. until 2019-09-27) QSC Diversified Industries NaN CSE Composite 05-Sep-19 NaN
Quinsam Capital Corporation QCA Diversified Industries Cannabis CSE Composite 10-Sep-15 Quinsam is a merchant bank based in Canada that is focusing on cannabis-related investments. Our merchant banking business may encompass a range of activities including acquisitions, advisory services, lending activities and portfolio investments. Quinsam invests its capital for its own account in assets, companies or projects which we believe are undervalued and where we see a viable plan for unlocking such value. We do not invest on behalf of any third party and we do not offer investment advice.
Quizam Media Corporation QQ Technology NaN NaN 12-Jul-18 NaN
Radial Research Corp RAD Technology NaN NaN 31-Oct-18 Radial Research Corp. is a technology company that develops online and download technologies and services, including software, websites and smartphone applications. The Company has focused recent efforts on e-commerce related technologies, and has acquired Zoompages, an e-commerce platform which we believe greatly simplifies the sales funnel construction process. The Company is also seeking other opportunities in e-commerce, internet and smartphone-based technologies.
Radiko Holdings Corp. (formerly was RDKO/International Cannabrands Inc. until 2020-07-23) RDKO Life Sciences US Cannabis CSE Composite 25-Sep-17 NaN
Raffles Financial Group Limited RICH Diversified Industries NaN CSE25 11-May-20 Raffles Financial is an established Singapore company with an office in Hong Kong that provides an array of financial advisory services.  Raffles Financial is registered with the Monetary Authority of Singapore as an exempt corporate finance adviser. Unlike large investment banks and self-employed financial consultants, Raffles Financial offers customized public listing advisory, arrangement and anchoring-investors services by working with audit, legal, tax and banking professionals.  Raffles Financial intends to expand its business by investing in businesses which meet its investment criteria and guidelines.
Rain City Resources Inc. RAIN Mining NaN NaN 26-Apr-19 \n\tRain City Resources Inc. is a Vancouver based mineral exploration company focused on base, rare earth elements, precious metals and gems exploration in North America. The company is currently exploring the Similkameen Mining Division of British Columbia.
Raindrop Ventures Inc. RAYN Mining NaN NaN 03-Feb-20 Raindrop is a company involved in the business of acquiring and exploring mineral properties in Canada and the United States. Raindrop has been primarily involved in the exploration and evaluation of the Silver Star Property, located Southeast of Houston, British Columbia. Raindrop acquired an option in the Silver Star Property pursuant to the Option Agreement in June 2018. In September 2018, Raindrop acquired the Clover Mountain Property, located in Idaho, USA. Raindrop is headquartered in Vancouver, British Columbia.
Ramm Pharma Corp. RAMM Life Sciences NaN CSE Composite 08-Nov-19 RAMM Pharma Corp., through its wholly-owned operating subsidiaries, is engaged in the pharmaceutical and medical product business, and is a leader in the field of cannabinoid pharmacology and product formulation for cannabis-based pharmaceuticals and other cannabis-based products. With RAMM’s large scale cultivation facility, the combined operations are expected to provide for complete vertical integration.  Further to its industry leading activities in the cannabis sector, RAMM operates a pharmaceutical, cosmetic and nutraceutical product development and medical services business which has been servicing the local market for 30 years.
Range Energy Resources Inc. (formerly was RGO/Range Energy Resources Inc. until 2020-03-31) RGO.X Oil and Gas NaN NaN 01-Sep-15 NaN
Rapid Dose Therapeutics Corp. DOSE Life Sciences Cannabis NaN 17-Dec-18 Rapid Dose Therapeutics Corp. is a publicly traded Canadian life sciences company that provides innovative, proprietary drug delivery technologies designed to improve outcomes and quality of lives. RDT offers Quick, Convenient, Precise and Discreet™ choices to consumers. RDT is focused and committed to clinical research and product development for the healthcare manufacturing industry, including nutraceutical, pharmaceutical and cannabis industries.
Ravenquest BioMed Inc. RQB Life Sciences Cannabis NaN 04-Oct-17 RavenQuest BioMed Inc. is a diversified publicly traded cannabis company with divisions focused upon cannabis production, management services & consulting and specialized research & development.  RavenQuest is a licensed producer with facilities located in Markham, Ontario and Edmonton, Alberta.
Razore Rock Resources Inc. RZR Mining NaN NaN 17-Sep-15 \n\tRazore Rock Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral resources.
Red Lake Gold Inc. RGLD Mining NaN CSE Composite 09-May-18 Red Lake Gold Inc. (CSE:RGLD) is focused on high-impact gold exploration through our 12,300 ha district-scale Whirlwind Jack Gold Project situated near Red Lake, Ontario and adjacent to the Dixie Gold Project being advanced by Great Bear Resources Ltd.
Red Light Holland Corp. TRIP Life Sciences NaN CSE Composite 28-May-20 Red Light Holland’s business revolves around the production, growth and sale (through existing Smart Shops operators and an advanced e-commerce platform) of a premium brand of magic truffles to the legal, recreational market within the Netherlands, in accordance with the highest standards, in compliance with all applicable laws.
Red White & Bloom Brands Inc. RWB Life Sciences US Cannabis CSE25 05-Jun-20 NaN
Redfund Capital Corp. LOAN Diversified Industries Cannabis NaN 14-Aug-18 <strong>Redfund Capital Corp</strong>
Relay Medical Corp. RELA Life Sciences NaN CSE Composite 01-Sep-15 Relay Medical is evolving an integrated Medtech incubator/accelerator platform, which develops and productizes multiple products and projects concurrently and vets strategic acquisitions, that are complimentary to current infrastructure assets and investment thesis.
Reliant Gold Corp. RNG Mining NaN NaN 28-Feb-18 \n\tThe Company is a junior mineral exploration company engaged in the acquisition, exploration and development of mineral resource properties in North America. The Company is an exploration and evaluation stage company currently focused on the exploration of mineral properties in Ontario, Canada.
Renforth Resources Inc. RFR Mining NaN CSE Composite 20-Oct-15 \n\tRenforth Resources Inc. is an active exploration company with gold resources on the Cadillac Break in Quebec, currently drilling the Parbec Property, contiguous to Canadian Malartic, to continue to define the total amount of gold present.
Reservoir Capital Corp. REO Diversified Industries NaN CSE Composite 28-Sep-18 Reservoir Capital Corp. (“Reservoir”) is a clean power investment vehicle concentrating on operational projects located in growing economies. Reservoir's portfolio currently comprises 4 hydro power plants netting 46.3MW operating capacity via minority economic interests in Mainstream Energy Solutions Limited and North South Power Ltd, respectively the #1 and #2 clean power producers in Africa (and Nigeria). In addition to growth, Reservoir offers investors portfolio diversification, USD dividend streams, long term PPA protection and excellent operator-ship. Reservoir’s acquisition strategy is to approach owners of privately-held quality clean energy assets and offer their investors a way to surface value via share swap into our growing balanced portfolio of assets following a disciplined investment policy.
Revive Therapeutics Ltd. RVV Life Sciences Cannabis CSE Composite 23-Jul-19 Revive Therapeutics Ltd. is a life sciences company focused on the research and development of therapeutics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Orphan Drug, Fast Track, Breakthrough Therapy and Rare Pediatric Disease designations.  Currently, the Company is exploring the use of Bucillamine for the potential treatment of infectious diseases, with an initial focus on severe influenza strains including COVID-19.  With its recent acquisition of Psilocin Pharma Corp., Revive is advancing the development of Psilocybin-based therapeutics in various diseases and disorders. Revive’s cannabinoid pharmaceutical portfolio focuses on rare inflammatory diseases and the Company was granted FDA orphan drug status designation for the use of Cannabidiol (CBD) to treat autoimmune hepatitis (liver disease) and to treat ischemia and reperfusion injury from organ transplantation.  For more information visit
Rift Valley Resources Corp. RVR Mining NaN NaN 08-Sep-15 NaN
Rise Gold Corp. RISE Mining NaN CSE Composite 01-Feb-16 Rise Gold Corp. is an exploration stage mining company.  The Company's principal asset is the historic past producing Idaho-Maryland Gold Mine located in California, USA.  The Idaho-Maryland Gold Mine is one of the greatest past producing gold mines in the United States with total past production of 2,414,000 ounces of gold from 1866-1955.  Rise is a US corporation incorporated in Nevada USA and maintains its head office in Vancouver, British Columbia, Canada.
RISE Life Science Corp. RLSC Life Sciences US Cannabis NaN 01-Dec-17 RISE Life Science Corp.  is currently developing and evolving medical and adult-use hemp-based formulations to create general use health and well-being products for the emerging consumer category made possible by the legalization of hemp in the United States pursuant to the Agricultural Improvement Act of 2018.  The Company launched its CBD-based sexual wellness products in June 2018.  The acquisition of Life Bloom Organics in July 2018 expanded RISE’s portfolio of CBD products from sexual health and wellness products to include general wellness and sleep products and provides access to Life Bloom’s existing channels of distribution and production in the United States and California in particular.  RISE also leverages Life Bloom’s proprietary process of nanotizing CBD for increased bioavailability (without psychoactivity) in future products created under the RISE brand umbrella.
RMMI Corp. RMMI Life Sciences Cannabis NaN 25-Sep-18 RMMI is an Alberta based company whose wholly owned subsidiary, Rocky Mountain Marijuana Inc., is licensed under the
Rockcliff Metals Corporation RCLF Mining NaN CSE Composite 07-May-19 Rockcliff is a Canadian resource exploration company focused on base metals, gold and royalties in the Snow Lake area of Manitoba, Canada. Rockcliff is the largest junior landholder in the Flin Flon-Snow Lake greenstone belt which is home to the largest Paleoproterozoic VMS district (copper, gold, zinc, silver) in the world and also contains gold mines and deposits. Its extensive portfolio of properties totals over 4,000 square kilometres. It includes 9 of the highest-grade undeveloped VMS deposits and 5 lode-gold properties including the historic Rex-Laguna gold mine, Manitoba’s first and highest-grade gold mine.
Rockex Mining Corporation RXM Mining NaN NaN 14-Sep-15 \n\tRockex is a Canadian exploration company focused on developing high quality iron ore assets strategically located in areas largely under explored, and that host significant mineral potential. Its core asset is the Lake St. Joseph Project which includes the Eagle Island Deposit, as well as additional potential deposits at Wolf Island and Fish Island. Rockex's vision is to position the Lake St. Joseph project to become the first producer of Hot Briquetted Iron (HBI) in Canada.
Rockshield Capital Corp. RKS Diversified Industries Cannabis NaN 01-Sep-15 \n\tRockshield Capital is a diversified investment firm focused on, but not limited to, investing in early stage, high growth companies offering capital appreciation potential. Such investee companies may be private or public companies and there will be no bias to sector based on economic, financial and market conditions. The Company expects its investments will include companies at all stages of development.
Rubicon Organics Inc. ROMJ Life Sciences Cannabis CSE25 10-Oct-18 Rubicon Organics Inc. (the “Company”) is a Canadian licensed producer focused on producing super-premium, certified organic cannabis from its flagship 125,000 sq. ft. hybrid greenhouse in Delta, British Columbia, Canada.
Rubicon Organics Inc. Wts. ROMJ.WT Life Sciences Cannabis NaN 23-Aug-19 NaN
Sassy Resources Corporation SASY Mining NaN NaN 17-Aug-20 Sassy Resources Corporation is an exploration stage resource company currently engaged in the identification, acquisition and exploration of precious metal and base metal resources in Canada.  Its current focus is on the Foremore Property located in the Eskay Camp region of Northwestern British Columbia, within the Liard Mining Division.
SBD Capital Corp. SBD Diversified Industries NaN NaN 02-Feb-18 \n\tSBD Capital Corp. acquires controlling interests in industrial companies in the manufacturing and distribution business. The initial acquisition is Secret Barrel Distillery Corporation which is a craft rum producer and distributor in Alberta, Canada. SBD Capital Corp. provides the capital to grow and expand the business, and also provides management expertise. SBD Capital Corp. continues to look for other acquisitions which may be in the similar industry as Secret Barrel Distillery Corporation or in an unrelated industry.
Scotch Creek Ventures Inc. SCV Mining NaN NaN 02-Jan-19 Scotch Creek Ventures Inc. is a Vancouver based mineral exploration company focused on gold development in North America. The company is currently exploring the Cupz Property in the Esmerelda County, Nevada.
Seahawk Gold Corp. (formerly was SHV/Seahawk Ventures Inc. until 2020-09-01) SHV Mining NaN CSE Composite 05-May-16 NaN
Sensor Technologies Corp (formerly was SENS/Sensor Technologies Inc. until 2020-01-27) SENS Technology NaN NaN 24-Oct-18 NaN
Sentinel Resources Corp. SNL Mining NaN NaN 02-Mar-20 Sentinel Resources is in the business of the exploration of gold deposits on its three mineral properties located in the Nelson Mining Division in the Province of British Columbia.
Sharc International Systems Inc. SHRC CleanTech NaN CSE Composite 28-Oct-15 <strong>About SHARC International Systems Inc.</strong>
Shoal Point Energy Ltd. SHP Oil and Gas NaN CSE Composite 09-Sep-15 \n\tShoal Point Energy Ltd is a public company with a 100% interest in the shallow rights in Exploration License EL#1070 in the Province of Newfoundland comprising approximately 150,000 acres of oil-in-shale in Port au Port Bay and which can be developed almost entirely from land. In addition, Shoal Point has an agreement to earn a net 80% interest in the 67,298 acres of Green Point Shale (shallow rights) of EL #1120 which is owned by Ptarmigan Energy Inc. The total potential gross acreage in the Green Point Shale is approximately 220,000 acres.
Sierra Growth Corp. SGRO Mining NaN NaN 16-Oct-18 NaN
Silver Dollar Resources Inc. SLV Mining NaN NaN 29-May-20 Silver Dollar Resources Inc. is a mineral exploration company focused on creating shareholder value by finding and developing economic precious and base metal deposits. Having completed its initial public offering in May 2020, the Company trades on the Canadian Securities Exchange under the symbol "SLV". Silver Dollar’s projects are located in two of the prolific mining jurisdictions in the world and include the advanced exploration/development stage La Joya Silver Project in Durango, Mexico, and the discovery-stage Pakwash Lake and the Longlegged Lake properties in the Red Lake Mining District of Ontario, Canada. The Company has an aggressive growth strategy and is actively reviewing potential acquisition targets in mining-friendly jurisdictions internationally.
Silver Phoenix Resources Inc. SP Mining NaN CSE Composite 23-Oct-15 Silver Phoenix Resources Inc. is a Project Generator. The company's goals are to acquire properties of merit in safe jurisdictions that can be improved on and to secure partners with the expertise to develop them to production. Their objective is to retain an interest that could be sold for cash and retain a royalty - resulting in minimized share dilution for shareholders.
Silver Sands Resources Corp. (formerly was GOOP/Golden Opportunity Resources Corp. until 2020-06-05) SAND Mining NaN CSE Composite 27-Nov-19 NaN
Sire Bioscience Inc. SIRE Life Sciences Cannabis CSE Composite 11-Sep-19 Sire Bioscience Inc. is a life sciences company focused on the cultivation, production and sale of industrial hemp.
Sitka Gold Corp. SIG Mining NaN CSE Composite 31-Jan-18 Sitka Gold Corp. is a mineral exploration company headquartered in Canada and managed by a team of experienced mining industry professionals. The Company is focused on exploring for economically viable mineral deposits with its primary emphasis on gold and copper mineral properties of merit. Sitka currently has an option to acquire a 100% interest in the RC Gold Gold property in Yukon, an option to earn a 100% interest in the Burro Creek Property in Arizona and owns a 100% interest in its Coppermine River project in Nunavut and the Alpha Gold property in Nevada.
Sixth Wave Innovations Inc. SIXW Diversified Industries NaN CSE Composite 11-Feb-20 Sixth Wave Innovations Inc. is a nanotechnology company focused on extraction and detection of target substances at the molecular level.  The company's products provide significant advantages in cost and performance. These advantages are derived from application of the company's patented technologies in the highly specialized field of molecularly imprinted polymers (MIPs). Sixth Wave is commercializing IXOS®, a line of extraction polymers for the gold mining industry and Affinity™ for the Cannabis Industry.
Sixty North Gold Mining Inc. SXTY Mining NaN NaN 19-Apr-18 NaN
Skarb Exploration Corp. SKRB Mining NaN NaN 15-Feb-19 \n\tSkarb Exploration Corp. is engaged in the business of mineral exploration in Canada with an objective to locate and develop economic mineral properties. Skarb Exploration Corp. holds the sole and exclusive right and option to acquire a 100% right, title, and interest in and to the RDR Gold Project located in Quebec, consisting of 16 mining claims.
Skyledger Tech Corp. SKYL Technology Blockchain CSE Composite 29-Apr-19 \n\tSkyledger Tech Corp. is a bitcoin mining company that gives shareholders access to the potential price appreciation of bitcoin.  The Company currently operates ASIC Rigs, which are used to obtain rewards for confirming transactions on the bitcoin blockchain, at its facility in Gibsons, British Columbia.
SLANG Worldwide Inc. SLNG Life Sciences US Cannabis CSE Composite 29-Jan-19 SLANG Worldwide Inc. is a global leader in the cannabis CPG sector with a diversified portfolio of popular brands distributed across the United States. The Company specializes in acquiring and developing market-proven regional brands as well as launching innovative new brands to seize global market opportunities.
Slave Lake Zinc Corp SLZ Mining NaN NaN 07-Nov-18 Slave Lake Zinc Corp. intends to develop the potential of its O'Connor Lake property, an historic zinc lead copper property located in the North West Territories of Canada.  The property is located south of Great Slave Lake and to the east of Osisko Metals' Pine Point project.  The property was initially developed after the Second World War and subsequently abandoned in 1952 when the prices of zinc and lead collapsed post war.  Slave Lake Zinc Corp. believes that it is well positioned to advance this project and to expand significantly the historic potential of the property.
SLE Synergy Ltd. SLE Diversified Industries NaN NaN 08-Jun-20 SLE Synergy’s primary business is providing one-stop turnkey engineering, procurement, and construction management solutions that range from consultancy and design, to the construction of projects involving high technology production facilities, primarily in Singapore and mainland China. SLE Synergy also has a growing waste management services division which converts waste into organic compost and that primarily operates in Shanghai, China.
Softlab9 Technologies Inc. (formerly was SOFT/Softlab9 Software Solutions Inc until 2020-07-17) SOFT Technology NaN NaN 02-Nov-18 NaN
SOL Global Investments Corp. SOL Life Sciences US Cannabis CSE Composite 15-Aug-18 SOL Global is an international investment company with a focus on, but not limited to, cannabis and cannabis related companies in legal U.S. states, the hemp and CBD marketplaces and the emerging European cannabis and hemp marketplaces. Its strategic investments and partnerships across cultivation, distribution and retail complement the company’s R&D program with the University of Miami. It is this comprehensive approach that is positioning SOL Global as a future front runner in the United States’ medical cannabis industry.
Sona Nanotech Inc. SONA Technology NaN CSE Composite 04-Oct-18 \n\tSona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Spacefy Inc. SPFY Technology NaN NaN 29-Nov-18 \n\tSpacefy is an online marketplace that connects people in creative industries, such as photographers, filmmakers, musicians, artists, ad agencies, and event planners, with locations to execute their projects. Spacefy's platform allows property owners and managers of venues to list their locations with detailed descriptions, photographs, and amenities. The platform facilitates the negotiation and booking of short-term rentals where a commission and fee is charged by Spacefy to both the renter and the space owner.
SpeakEasy Cannabis Club Ltd. EASY Life Sciences Cannabis CSE Composite 04-Apr-18 SpeakEasy Cannabis Club Ltd. holds a cultivation, processing and sales licence issued by Health Canada under the
Spearmint Resources Inc. SPMT Mining NaN CSE Composite 01-Oct-18 \n\tSpearmint Resources Inc. is a mineral exploration company whose principal business activities include acquiring, exploring and evaluating mineral properties. Spearmint currently has exploration and evaluation assets located in both Canada and the United States of America.
Spey Resources Corp. SPEY Mining NaN NaN 24-Aug-18 Spey Resources Corp. (“Spey”) is a junior mineral exploration company. Spey is engaged in the business of acquiring, exploring and evaluating natural resource properties.
SponsorsOne Inc. SPO Technology NaN CSE Composite 02-Sep-15
Sproutly Canada Inc. SPR Life Sciences Cannabis CSE Composite 09-Jul-18 Sproutly’s core mission is to become the leading supplier to the cannabis beverage and edibles market. Our Toronto based, ACMPR licensed facility was built to cultivate pharmaceutical grade cannabis to supply a technological breakthrough in producing and formulating the first natural, truly water-soluble cannabis solution. Our water-soluble ingredients and our bio-natural oils will deliver revolutionary brands to international markets that are clamouring for well-defined commercial products. Sproutly’s business focus is to execute on partnerships with local and globally established consumer brands to leverage their existing customer bases, further expand brand loyalty, assist with marketing, and support distribution networks to deliver this scientific breakthrough with speed and efficiency worldwide.
SQID Technologies Limited SQID Technology NaN NaN 21-Jan-20 SQID is a payment processor headquartered in Australia with proprietary software for online debit or credit card payments. It provides merchant services and transaction processing to business merchants and ecommerce customers across both ‘Business to Business’ (B2B) and ‘Business to Consumer’ (B2C) segments to bridge both retail and wholesale transactions through its platform.”
Squatex Energy and Ressources Inc. SQX Oil and Gas NaN NaN 03-Apr-17 \n\tSquatex Energy and Ressources Inc. is a junior oil and gas exploration company established in 2001 which main activity is to carry out works and studies aiming at the evaluation and the development of the oil and gas potential of a territory of 656,093 hectares under exploration license in the Province of Québec, in which it is holding a 70% interest.
St-Georges Eco-Mining Corp. SX Mining Blockchain CSE Composite 11-Sep-15 St-Georges controls directly or indirectly, via right of first refusal, all of the mineral tenures currently active in Iceland.
Star Navigation Systems Group Ltd. SNA Technology NaN NaN 07-Apr-17 NaN
Starrex International Ltd. STX Diversified Industries NaN CSE Composite 18-Sep-15 Starrex, provides innovative service solutions to mortgage banks and purchasers of residential real estate throughout the United States.
Stem Holdings Inc. STEM Life Sciences US Cannabis CSE Composite 16-Jul-18 \n\tAs a vertically integrated cannabis company, Stem has positioned itself as a pioneer in the industry with its state-of-the-art cultivation, processing, extraction, retail, and distribution operations. Stem owns cannabis facilities in Nevada, Oklahoma, and Oregon, and also participates in a research project in collaboration with Cornell University. Utilizing proprietary, sustainable cultivation techniques, Stem develops exceptional products that are safe and consist of lab-tested cannabis and CBD. Stem’s partner consumer brands are award-winning and nationally known, and include: cultivators, TJ's Gardens and Yerba Buena; retail brands, Stem and TJ's; infused product manufacturers, Cannavore and Supernatural Honey; and a CBD company, Dose-ology. Stem’s mission in supporting the health and happiness of people and the safety of our planet is evident through the Company's continued recognition for its community involvement, employee diversification and a top place to work in cannabis, dedication to environmental causes and outstanding leadership in the cannabis industry..
Stevens Gold Nevada Inc. SG Mining NaN NaN 21-Feb-20 Stevens Gold Nevada Inc. is a mineral exploration company.  Its primary business objective is to explore its optioned claims in Nevada with a view to acquiring ownership interest in the Black Point property.
StillCanna Inc. STIL Life Sciences Cannabis CSE Composite 15-Mar-19 NaN
Straightup Resources Inc. ST Mining NaN NaN 12-Mar-20 The Issuer is engaged in the business of acquiring and exploring mineral resource properties.  Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Hi-Mars Property, located approximately 17 kilometres northeast of the city of Powell River in southwest British Columbia, Canada, within the Vancouver Mining Division.
Summa Silver Corp. (formerly was PGG/Pinnacle North Gold Corp. until 2020-04-30) SSVR Mining NaN CSE Composite 12-Feb-20 NaN
Sunniva Inc. SNN Life Sciences US Cannabis NaN 10-Jan-18 \n\tSunniva Inc., through its subsidiaries, is a vertically integrated cannabis company operating in the two largest markets – California and Canada. Sunniva is committed to becoming one of the lowest cost producers delivering safe, high-quality products and services at scale free of pesticides and/or other contaminants.
Sweet Earth Holdings Corporation SE Life Sciences US Cannabis CSE Composite 26-May-20 Sweet Earth Holdings is a vertically integrated and award-winning company focused on hemp production and CBD related products.  A member of the American National Hemp Association and Leaping Bunny accredited, the Company maintains a complete “farm to shelf” platform.  The Company’s American and European farms focus on pure organic hemp growing while production specializes on high-end CBD products that can be purchased on its website (www.sweetearthcbd.com) and distributors in the United States.
Taal Distributed Information Technologies Inc. (formerly was SQR/Squire Mining Ltd. until 2019-12-13) TAAL Technology Blockchain CSE Composite 21-Sep-15 NaN
TAAT Lifestyle & Wellness Ltd. TAAT Life Sciences Cannabis NaN 22-Jun-20 NaN
Taiga Gold Corp TGC Mining NaN CSE Composite 30-Apr-18 \n\tTaiga Gold Corp is a junior exploration company focussed on the search for economic gold mineralization in Northern Saskatchewan. The company’s projects are located near the Seabee Gold Operation, with its’ flagship Fisher Project currently under option to SSR Mining Inc., operators of the Seabea and Santoy mines. Taiga continues to aggressively explore its additional properties in the area and conducts active research to identify new acquisitions. Taiga was formed through a plan of arrangement with parent company Eagle Plains Resources Ltd. in April, 2018.
Taku Gold Corp. TAK Mining NaN NaN 02-Sep-15 A gold exploration and resource company, Taku Gold Corporation is leading the way in Northern Canada's Yukon region. Today, the company is one of the largest stakeholders in the White Gold District, which has recently been the site of numerous major gold finds, and is rapidly emerging as the heart of the new Yukon Gold Rush.
Talisker Resources Ltd. TSK Mining NaN CSE Composite 26-Apr-19 Talisker Resources Ltd. is a junior resource company involved in the exploration of gold projects in British Columbia, Canada. Talisker’s projects include the Bralorne Gold Complex, an advanced stage project with significant exploration potential from a historical high-grade producing gold mine as well as its Spences Bridge Project where the Company holds ~85% of the emerging Spences Bridge Gold Belt and several other early stage Greenfields projects. Talisker is a dominant exploration player in the south-central British Columbia. The Company is well funded to advance its aggressive systematic exploration program at its projects.
Talmora Diamond Inc. TAI Mining NaN NaN 24-Sep-15 Talmora Diamond Inc. is a junior exploration company with a property consisting of  five  prospecting permits (142,118.28 hectares) and 30 mineral claims (2,570.88 hectares) in the Horton River area south of Paulatuk in the Northwest Territories.
Tantalex Resources Corporation TTX Mining NaN NaN 10-Nov-15 TANTALEX is a mining company engaged in the acquisition, exploration, development and distribution of Lithium, Tantalum and other high-tech mineral properties in Africa. The Company is listed on the Canadian Stock Exchange (symbol: TTX) and the Frankfurt Stock Exchange (symbol: 1T0).
Tarachi Gold Corp. (formerly was KAL/Kal Minerals Corp until 2020-04-07) TRG Mining NaN CSE Composite 25-Oct-18 NaN
Target Capital Inc. TCI Diversified Industries NaN NaN 21-Nov-16 Target is investment company that manages a portfolio that includes listed public companies, real estate and trailer fees. Additionally, the company makes strategic investments in private companies in order to facilitate RRSP and TFSA eligibility of the private companies’ debt instruments.
Tartisan Nickel Corp. TN Mining NaN CSE Composite 01-Sep-15 Tartisan Nickel Corp. is a Canadian mineral exploration and development company whose assets include the Kenbridge Nickel-Copper-Cobalt Deposit located near Kenora, Ontario, Canada. The Kenbridge Deposit hosts a historical measured and indicated resource estimate of 7.139 million tonnes of 0.62% nickel, 0.33% copper, and 0.016% cobalt; and inferred resources of 118,000 tonnes of 1.38% nickel, 0.88% copper, and 0.003% cobalt. In total, a contained nickel resource of 97.8 million pounds and 47 million pounds of copper. (Sedar: Canadian Arrow Mines Limited 2008, 2010). Canadian Arrow Mines Limited is a wholly owned subsidiary of Tartisan Nickel Corp. The Kenbridge Deposit is equipped with a 623m shaft and has never been mined. Mineralization is open at depth and along strike.\nIn Peru, Tartisan owns a 100% stake in the Don Pancho Zinc-Lead-Silver Project,9km from Trevali’s Santander mine and owns a 100% stake in the Ichuna Copper-Silver Project, contiguous to Buenaventura’s San Gabriel property. Tartisan also owns an equity stake in Eloro Resources Ltd, which is exploring the low-sulphidation epithermal La Victoria Gold/Silver Project in Ancash, Peru and the Iska Iska Silver Property in Bolivia. Tartisan also owns an equity stake in Class 1 Nickel (CSE: NICO). Tartisan also owns the Sill Lake Silver Property the Sault Ste Marie area.
Temas Resources Corp. TMAS Mining NaN NaN 19-May-20 Temas Resources Corp. is a mineral exploration company focused on the acquisition, exploration and development of large Iron, Titanium and Vanadium properties in Canada.   The Company has an option to acquire a 100% interest in the DAB Property which consists of 128 contiguous mineral claims which cover 6813.72 hectares (68.14 km2) within the Grenville Geological Province located in Quebec, Canada.
Tempus Capital Inc. TEMP Diversified Industries NaN NaN 27-Feb-19 \n\tThe business of Tempus is the ownership and operation of commercial and mixed-use real property.
Terra Nova Resources Inc. TENO Oil and Gas NaN NaN 27-Sep-18 \n\tTerra Nova Resources Inc. is an oil and gas company that has a 51.49% working interest in two onshore petroleum exploration licenses ("PELs"), being PEL 112 and PEL 444, including a 1.47% gross overriding royalty interest on the PELs, located on the western flank of the Cooper Eromanga Basin in the State of South Australia, Australia.
Terranueva Corporation TEQ Life Sciences Cannabis CSE Composite 17-Dec-18 \n\tTerranueva Corporation is a public company the common shares of which are trading on the Canadian Securities Exchange (CSE) under the symbol TEQ. We rely on research and development and operational efficiency to become a key player in the emerging cannabis industry. The company’s purpose is to provide the Canadian and international markets with first-rate medicinal and recreational cannabis.
TerrAscend Corp. TER Life Sciences Cannabis CSE25 03-May-17 TerrAscend provides quality products, brands, and services to the global cannabinoid market. As the first North American Operator (NAO), with scale operations in both Canada and the US, TerrAscend participates in the medical and legal adult use markets across these jurisdictions. TerrAscend operates a number of synergistic businesses, including Ilera Healthcare, Pennsylvania’s premier medical marijuana cultivator, processor and dispenser; The Apothecarium, an award-winning cannabis dispensary with several retail locations in California; Valhalla Confections, a manufacturer of premium cannabis-infused edibles; and Arise Bioscience Inc., a manufacturer and distributor of hemp-derived products. TerrAscend holds a cultivation permit in the State of New Jersey and is pending approval for a vertically integrated medical cannabis operation with the ability to operate up to 3 Alternative Treatment Centers. Additionally, TerrAscend holds a Medical Cannabis Processor License in the State of Utah.
THC Biomed Intl Ltd THC Life Sciences Cannabis CSE Composite 01-Sep-15 The issuer is a licensed producer  and engaged in the business of developing technologies, products and services to support the Cannabis industry.
The Alkaline Water Company Inc. WTER Diversified Industries NaN CSE Composite 19-May-20 Founded in 2012, The Alkaline Water Company  is headquartered in Scottsdale, Arizona. Its flagship product, Alkakline88®, is a leading premier alkaline water brand available in bulk and single-serve sizes along with eco-friendly aluminum packaging options. With its innovative, state-of-the-art proprietary electrolysis process, Alkaline88® delivers perfect 8.8 pH balanced alkaline drinking water with trace minerals and electrolytes and boasts our trademarked label ‘Clean Beverage.’ Quickly being recognized as a growing lifestyle brand, Alkaline88® launched A88 infused™ in 2019 to meet consumer demand for flavor-infused products. A88 infused™ flavored water is available in seven unique all-natural flavors, with new flavors coming soon. Additionally, in 2020, the Company launched A88CBD Infused™ brand, featuring a broad line of topical and ingestible products. These products are made with lab-tested full-spectrum hemp and include salves, balms, lotions, essential oils, bath-salts, CBD infused drinks, beverage shots, tinctures, capsules, gummies, and powder packs.
The Tinley Beverage Company Inc. TNY Diversified Industries US Cannabis CSE Composite 28-Jan-16 \n\tThe Tinley Beverage Company is a functional beverage company focused on hemp-infused beverages and supplements. The company has the only patent-produced liquid supplement containing certifiable phytoconstituent-rich hemp oil. The company is producing its products in Los Angeles and is focusing distribution on key markets throughout the West Coast.
The Very Good Food Company Inc. VERY Diversified Industries NaN NaN 18-Jun-20 The Very Good Food Company Inc. is an emerging plant-based food technology company that designs, develops, produces, distributes and sells a variety of plant-based meat and other food alternatives. The company's mission is to employ plant-based food technology to create products that are delicious while maintaining a wholesome nutritional profile. To date it has developed a core product line under The Very Good Butchers brand.
Thoughtful Brands Inc. (formerly was MOTA/Mota Ventures Corp. until 2020-08-13) TBI Life Sciences Cannabis CSE Composite 04-Dec-19 NaN
ThreeD Capital Inc. IDK Diversified Industries Blockchain NaN 06-Jul-16
Tier One Capital Limited Partnership TLP.UN Diversified Industries NaN CSE Composite 01-Sep-15 Tier One Capital Limited Partnership is a limited partnership formed under the laws of the Province of Ontario. The General Partner of the Limited Partnership is T1 General Partner LP. The Limited Partnership’s investment objective is to provide a return on investment for Limited Partners and provide regular cash distributions. The Limited Partner is focused on funding rapidly growing Canadian companies by providing them with the capital needed to execute their growth strategies and acquisition plans. The primary focus will be on companies in the development stage with recurring revenue streams. The Limited Partnership aims to diversify its invests in a variety of industries including technology, healthcare and financial services.
TILT Holdings Inc. TILT Life Sciences US Cannabis CSE25 06-Dec-18 TILT Holdings serves cannabis brands worldwide through a strong network of portfolio companies committed to technological innovations that support long-term success. TILT services more than 2,000 brands and cannabis retailers across 33 states in the U.S., as well as in Canada, Israel, Mexico, South America and the European Union.
Tocvan Ventures Corp. TOC Mining NaN NaN 01-Mar-19 \n\tThe company is an early stage natural resource company engaged primarily in the acquisition, exploration and, if warranted, development of mineral properties. The company’s objective is to conduct an exploration program on the Rogers Creek Property.
Top Exploration Inc. TE Mining NaN NaN 05-Mar-20 Top Exploration Inc. is a resource exploration company currently focused on the exploration of its Golden Girl Property in British Columbia.
Top Strike Resources Corp. VENI Life Sciences US Cannabis NaN 24-Sep-18 Top Strike Resources Corp. dba "Vencanna Ventures" ("Vencanna"), aims to be a go-to capital provider for early-stage global cannabis initiatives with an emphasis on state compliant opportunities in limited jurisdictions in the United States.  We look to provide our investors with a diversified, high-growth, cannabis investment strategy through our strategic investments focused though-out the value chain (cultivation, processing and distribution, and including ancillary businesses).
Tower One Wireless Corp. TO Technology NaN CSE Composite 02-Sep-15 \n
TraceSafe Inc. (formerly was BCX/Blockchain Holdings Ltd. until 2020-06-18) TSF Technology NaN CSE Composite 12-Oct-18 NaN
Tracker Ventures Corp. (formerly was TOOL/Trackloop Analytics Corp. until 2019-10-24) TKR Technology NaN NaN 02-Sep-15 NaN
Transcanna Holdings Inc. TCAN Life Sciences US Cannabis CSE Composite 09-Jan-19 TransCanna Holdings Inc. is a cannabis branding, transportation and distribution company in California that assists cannabis cultivators and manufacturers in getting recognized by end-users and consumers.
Transcanna Holdings Inc. Wts. TCAN.WT Life Sciences US Cannabis NaN 27-Aug-19 NaN
Tree of Knowledge International Corp. TOKI Life Sciences US Cannabis NaN 09-Jul-18 Tree of Knowledge International Corp. (TOKI) is a public company that delivers pathways to innovative, science-based health and wellness solutions. The Company is a leader in pain management, spanning from seed to patient. Built upon an extensive network of scientific and medical research, TOK is an advanced leader in the development, processing, and distribution of focused products and treatments for pain relief. Tree of Knowledge spans the globe with its multidisciplinary pain clinics, research partners, consumer CBD products, and education and advocacy programs – all working in harmony to bring health and wellness to the world while creating value for shareholders and partners.
Trenchant Capital Corp. TCC Diversified Industries NaN NaN 28-Aug-20 Trenchant Capital Corp. is a Canada based investment issuer. Trenchant is in the business of providing special situation debt financing to private equity firms - the Hillcore Group and others. It derives revenue primarily from interest sources.
Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A Diversified Industries NaN NaN 28-Aug-20 NaN
TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB Diversified Industries NaN NaN 28-Aug-20 NaN
Trichome Financial Corp. TFC Diversified Industries Cannabis CSE Composite 16-Dec-19 Trichome Financial Corp. is a specialty finance company focused on providing tailored credit-based capital solutions to the Canadian and legal international cannabis industry.
Trillion Energy International Inc. TCF Oil and Gas NaN CSE Composite 11-Feb-20 Trillion Energy International has several oil and gas assets in Turkey and Bulgaria. In Turkey, these include an 18% interest in the Cendere oil field, a 49% interest in the SASB offshore gas field, a 100% interest in 42,833 hectares of exploration blocks (Derecik Exploration Licenses) covering the northern extension of the prolific Iraq/Kurdistan Zagros Basin, and the Vranino 1-11 block, Bulgaria, a prospective unconventional natural gas property.
True Leaf Brands Inc. MJ Life Sciences Cannabis CSE Composite 01-Sep-15 True Leaf Brands Inc. (“True Leaf”) (CSE: MJ) (OTCQB: TRLFF) (FSE: TLA), a plant-forward wellness brand for people and their pets.
Trulieve Cannabis Corp. TRUL.WT Life Sciences US Cannabis NaN 18-Jun-19 NaN
Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U Life Sciences US Cannabis NaN 18-Jun-19 NaN
TruTrace Technologies Inc. TTT Technology Cannabis, Blockchain CSE Composite 14-Jun-19 The Issuer is a full-service software company that builds technology to move and track products around the world. With the launch of its premier product, StrainSecure, TruTrace developed and commercially deployed the first integrated blockchain platform, that registers and tracks the quality of legal cannabis/ TruTrace's technology was specifically designed to power the traceability of testing standards within the legal cannabis, nutraceutical, food and pharmaceutical industries with a focus on the authentication of source materials or ingredients used in formulation. The data is proprietary, immutable and cryptographically secure, thereby establishing in a single-source, accurate, validated and permanent accounts from inception to market.
TWX Group Holding Limited (formerly was TWX/TWX Group Holding Limited until 2020-05-20) TWX.X Diversified Industries NaN NaN 01-Sep-15 NaN
Ubique Minerals Limited UBQ Mining NaN NaN 12-Sep-18 Ubique Minerals is a zinc exploration company based in Toronto, Ontario with the mandate to acquire and explore properties that have a high potential of producing economic mineral deposits. Ubique is currently focused on further exploring and developing its Daniel's Harbour zinc properties strategically situated in Newfoundland, Canada.
United Battery Metals Corp. UBM Mining NaN NaN 27-Dec-17 <em>United Battery Metals Corp.</em>
Upco International Inc UPCO Technology Blockchain CSE Composite 03-Nov-17 Upco International Inc. is a cloud-based mobile service company which provides high-quality voice termination to a market driven by the growing activity in online communications and commerce. Upco is a licensed Global Telecom Carrier within the international VoIP (voice over IP) wholesale business.  Upco has designed a software application for Apple iOS and Android, similar to SKYPE and WhatsApp.  With the forthcoming addition of the Upco E-Wallet using Blockchain Payment Services, users will be able to:  send invoices, approve payments, transfer international funds, convert international currencies, and track transfers and payments.  The application will also allow vendors to securely share account information with their clients.
UpSnap Inc. UP Technology NaN NaN 01-Sep-15 UpSnap provides highly-targeted, data-driven mobile advertising to attract the ideal audience for brands big and small. Combining first-party proprietary data and real-time analytics, UpSnap goes beyond location to deliver site agnostic and results-driven campaigns that produce qualified, engaged customers. UpSnap tailors each campaign to align with unique business goals, delivering the right customers for more meaningful exposure and better business results.
Urbana Corporation URB Diversified Industries NaN NaN 07-Aug-15 \n
Urbana Corporation A NV URB.A Diversified Industries NaN CSE Composite 09-Jan-14 NaN
Valeo Pharma Inc. VPH Life Sciences NaN CSE Composite 20-Feb-19 Valeo Pharma is a specialty pharmaceutical company dedicated to the commercialization of innovative prescription products in Canada. With a focus on neurodegenerative diseases, oncology, woman’s health and hospital specialty products, Valeo Pharma has a growing portfolio of innovative products and the full infrastructure to properly manage these products through all stages of commercialization.  Headquartered in Kirkland, Quebec, Valeo Pharma has all internal capabilities to register and market health care solutions for Canadian patients. For more information, please visit
Valeo Pharma Inc. Wts. VPH.WT Life Sciences NaN NaN 29-Jul-19 NaN
Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A Life Sciences NaN NaN 11-Sep-20 NaN
Vegaste Technologies Corp. VEGA Technology NaN NaN 10-Aug-20 As the digital face of the plant-based community, PlantX is the one-stop-shop for everything plant-based. In addition to offering pre-made meals and indoor plant deliveries, the Company currently has plans underway to expand its product lines to include cosmetics, vitamins, clothing, and its own water brand. PlantX eliminates the barriers to entry for anyone interested in living a plant-based lifestyle, and thriving in a longer, healthier, and happier life.
Velocity Data Inc. (formerly was VCT/Velocity Data Inc. until 2020-01-22) VCT.X Technology NaN NaN 11-Sep-15 NaN
Ventura Cannabis and Wellness Corp. VCAN Life Sciences US Cannabis NaN 26-Jun-18 \n\tVentura Cannabis and Wellness (VCAN) is a vertically integrated, California-based products cannabis company. The Company is currently building out its distribution channel through revenue sharing agreements with owner-operator of cannabis dispensaries to ensure it’s products get premium shelf space. The Company plans to target four significant segments in the U.S. cannabis and CBD market with products suited to their needs: senior citizens, upwardly mobile middle-aged professionals and individuals suffering from addiction.
Veritas Pharma Inc. VRT Life Sciences Cannabis NaN 30-Dec-15 Veritas has developed intellectual property and clinical data relating to various cannabis strains and products. It is the Company’s aim to advance the science behind medicinal cannabis, by developing cannabis-based treatments for specific disease conditions. The Company is also focused on investigating opportunities to acquire income-producing assets in the cannabis industry. Moreover, Veritas intends to leverage its management expertise to enter into mergers and acquisitions with suitable cannabis-industry participants, with a view to generating revenue while continuing its research and development opportunities.\n
Versus Systems Inc. VS Technology NaN CSE Composite 13-Jul-16 Versus Systems Inc. has developed a proprietary in-game prizing and promotions engine that allows game publishers and developers to offer real-world in-game rewards across various platforms including mobile, console, PC games, and streaming media. Brands pay to place products in-game via Winfinite, and gamers choose which prizes they want before competing to win the rewards. For more information, please visit
Vert Infrastructure Ltd. (formerly was CROP/Crop Infrastructure Corp. until 2020-01-15) VVV Diversified Industries US Cannabis NaN 13-Mar-18 NaN
Vext Science, Inc. (formerly was VAPN/Vapen MJ Ventures Corporation until 2019-11-11) VEXT Life Sciences US Cannabis CSE Composite 13-May-19 NaN
Vibe Bioscience Ltd. VIBE Life Sciences Cannabis, US Cannabis CSE Composite 03-Apr-19 Vibe is a vertically integrated cannabis company whose mission is to become a dominant California cannabis retailer and multi-state operator. The Company delivers exceptional retail experiences with its ‘
Victory Nickel Inc. NI Mining NaN NaN 22-Feb-16 \n\tVictory Nickel Inc. is a Canadian company with four sulphide nickel deposits containing significant NI 43-101-compliant nickel resources and a significant frac sand resource at its Minago project. Victory Nickel is focused on becoming a mid-tier nickel producer by developing its existing properties, Minago, Mel and Lynn Lake (currently under option to Corazon Mining Ltd.) in Manitoba, and Lac Rocher in northwestern Québec. Through a wholly-owned subsidiary, Victory Silica Ltd., Victory Nickel at its 7P Plant frac sand processing facility in Seven Persons Alberta, has established itself in the frac sand business prior to commencing frac sand production and sales from Minago.
Victory Resources Corporation VR Diversified Industries NaN NaN 19-Feb-19 Victory Resources Corporation is a publicly traded junior mining corporation with interests in North America. The company is currently developing its existing operation in South Central British Columbia. The company is also currently seeking other opportunities.
Victory Square Technologies Inc. VST Technology Blockchain CSE Composite 04-May-16 \n\tVictory Square Technologies (VST) is an accelerator with 20+ portfolio companies focused on emerging technologies such as: Blockchain, Machine Learning, Artificial Intelligence and VR/AR. It has a proven process for identifying and investing in extraordinary start-ups which are working on innovative and disruptive projects in every sector of the global economy, including Finance, Health, Real Estate, Insurance, Mobile Gaming, Film, Esports, Cannabis, Sports Betting and Education. Victory Square uses its expertise and resources to help grow and scale these portfolio companies, which results in significant returns for VST and its shareholders.
Vinergy Cannabis Capital Inc. VIN Life Sciences Cannabis NaN 29-Jul-19 Vinergy Cannabis Capital Inc. primarily invests in the cannabis industry; a highly regulated, fragmented, rapidly expanding and evolving industry. Investments may include equity, debt or other securities of both public and private companies, and control stake acquisitions. Vinergy Cannabis Capital Inc. adheres to strict investment criteria and will focus on significant near and mid-term high-quality opportunities with strong return potentials while maintaining commitment to governance.
Vireo Health International Inc. S.V. VREO Life Sciences US Cannabis CSE Composite 20-Mar-19 NaN
VirtualArmour International Inc. VAI Technology NaN CSE Composite 24-Nov-15
Vodis Pharmaceuticals Inc. VP Life Sciences Cannabis NaN 02-Sep-15 Vodis Pharmaceuticals Inc. is a craft cannabis producer in Delta, British Columbia, Canada.  The company was issued a Standard Cultivation licence and Standard Processing licence under the Cannabis Act on January 31, 2020.  The company operates a 12,000 sqft indoor facility growing proprietary cultivars for the adult-use, recreational cannabis market.  At full capacity, the Delta facility will yield approximately 1,500 kg of craft cannabis annually.
Volatus Capital Corp. VC Mining NaN NaN 28-Aug-19 The Company is engaged in the business of acquiring and exploring mineral resource properties. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Sunset Copper Star Property.  The Sunset Copper Star Property is comprised of two contiguous mineral titles covering an area of 1,138.15 hectares, located on Vancouver Island, British Columbia, approximately 19 kilometres northwest of the city of Campbell River in the Nanaimo Mining Division.
Voyager Digital Ltd. (formerly was VYGR/Voyager Digital (Canada) Ltd. until 2020-07-15) VYGR Technology Blockchain CSE Composite 23-Sep-19 NaN
Voyageur Mineral Explorers Corp. (formerly was CZC/Copper Reef Mining Corp. until 2020-08-18) VOY Mining NaN CSE Composite 04-Sep-15 NaN
VPN Technologies Inc. (formerly was SAAS/Subscribe Technologies Inc. until 2020-02-27) VPN Technology NaN NaN 18-Sep-15 NaN
VSBLTY Groupe Technologies Corp. VSBY Technology Blockchain CSE Composite 27-Feb-19 VSBLTY Groupe Technologies Corp. (VSBLTY) is headquartered in Philadelphia. VSBLTY's  Proactive Digital Display™, transforms retail and public spaces as well as place-based media networks with SaaS-based audience measurement and security software that uses artificial intelligence and machine learning.
VSBLTY Groupe Technologies Corp. Wts. VSBY.WT Technology NaN NaN 28-Aug-20 NaN
Walcott Resources Ltd. WAL Mining NaN NaN 31-Jul-19 Walcott is a British Columbia based company involved in the acquisition and exploration of mineral properties in Canada.  The Company holds an option to acquire a 100% undivided interest, subject to a 1.5% NSR, in the Cobalt Hill property consisting of eight mineral claims in the Trail Creek Mining Division in British Columbia, Canada.
Wayland Group Corp. WAYL Life Sciences Cannabis NaN 24-Apr-17 <em>Wayland is a vertically integrated cultivator and processor of cannabis. The Company was founded in 2013 and is based in Burlington, Ontario, Canada and Munich, Germany, with production facilities in Langton, Ontario where it operates a cannabis cultivation, extraction, formulation, and distribution business under federal licenses from the Government of Canada. The Company also has production operations in Dresden, Saxony, Germany, Regensdorf, Switzerland along with a joint venture in Allesandria, Piedmont, Italy. Wayland will continue to pursue new opportunities globally, including the consummation of its previously announced transactions in Colombia, and Argentina, in its effort to enhance lives through cannabis.</em>
Wayland Group Corp. Wts. WAYL.WT Life Sciences Cannabis NaN 31-Oct-18 NaN
Weekend Unlimited Industries Inc. (formerly was POT/Weekend Unlimited Inc. until 2020-01-20) POT Life Sciences US Cannabis CSE Composite 15-Oct-18 NaN
West Red Lake Gold Mines Inc. RLG Mining NaN CSE Composite 15-Oct-15 West Red Lake Gold Mines Inc. is a Toronto based company focused on gold exploration and development in the prolific Red Lake Gold District of Northwestern Ontario, Canada. The Red Lake Gold District is host to some of the richest gold deposits in the world and has produced 30 million ounces of gold from high grade zones, including 18 million ounces from the nearby Red Lake Mine and Campbell Mine operated by Evolution Mining. West Red Lake Gold Mines has assembled a 3100 hectare property which has a 12 kilometre strike length and 3 former gold mines.
Western Uranium & Vanadium Corp. WUC Mining NaN CSE Composite 01-Sep-15 NaN
Wikileaf Technologies Inc. WIKI Life Sciences Cannabis CSE Composite 25-Sep-19 Wikileaf.com is the leading price comparison site to help cannabis consumers find location-based pricing information about individual marijuana strains and products – at the critical moment when they are deciding where to spend their money.
Wildflower Brands Inc. SUN Life Sciences US Cannabis CSE Composite 01-Sep-15 Wildflower is a holistic wellness company headquartered in Vancouver building reputable brands and quality products that incorporate the synergistic effects of plants and their extracts.
Winston Gold Corp. WGC Mining NaN CSE Composite 29-Mar-16 NaN
World Class Extractions Inc. PUMP Life Sciences US Cannabis CSE Composite 21-Mar-19 World-Class develops industrial grade extraction and processing systems and technologies for cannabis and hemp and is establishing extraction and processing facilities through equipment leasing, strategic alliances and joint ventures. The vision of World-Class is to become an international leader in cannabis and hemp extraction technology and processes to create some of the best high-margin, high-quality cannabis and hemp oils, premium refined cannabis oil-based products and premium cannabis oil consumer brands. World-Class operates through two wholly-owned subsidiaries: Soma Labs Scientific Ltd. and Greenmantle Products Ltd.
WPD Pharmaceuticals Inc. (formerly was WBIO/Westcot Ventures Corp. until 2020-01-13) WBIO Life Sciences NaN CSE Composite 27-Dec-19 NaN
WSM Ventures Corp. (formerly was WSM/World Mahjong Limited until 2020-04-17) WSM.X Diversified Industries Blockchain NaN 01-Dec-15 NaN
XORTX Therapeutics Inc. XRX Life Sciences NaN CSE Composite 11-Jan-18 XORTX Therapeutics Inc. is a biopharmaceutical company with three clinically advanced products in development – XRx-008 for Autosomal Dominant Polycystic Kidney Disease (ADPKD), XRx-101 for Coronavirus / COVID-19 infection in addition to ongoing in licensing activity relating to potential therapies for Type 2 Diabetic Nephropathy (T2DN). The Company has strong intellectual property rights and established proof of concept through independent clinical studies. XORTX is working to advance its clinical development stage products that target xanthine oxidase to inhibit production of uric acid. At XORTX Therapeutics, we are dedicated to developing medications to improve the quality of life and future of patients.
XPhyto Therapeutics Corp. XPHY Life Sciences Cannabis CSE25 31-Jul-19 XPhyto Therapeutics Corp. (“XPhyto”) is a diversified bioscience company with strategic assets and investments in the field of rapid pathogen screening systems and next generation drug delivery, as well as medical cannabis opportunities focused on emerging European markets. Through its 100% owned subsidiaries and exclusive development and commercialization agreements, XPhyto is pursuing clinical programs for the transdermal and dissolvable oral delivery of conventional and cannabis based therapeutics for neurological applications, as well as rapid dissolvable oral biosensor and lateral flow assay-based screening tests for dental health applications and high-risk pandemic threats such as COVID-19, H1N1 (swine flu) and H5N1 (avian flu).
XS Financial Inc. (formerly was XS/Xtraction Services Holdings Corp until 2020-06-25) XSF Diversified Industries Cannabis CSE Composite 13-Sep-19 NaN
XTM Inc. PAID Technology NaN CSE Composite 10-Mar-20 XTM is a Toronto Fintech company, global card issuer, payment specialist, and marketing solutions company.  XTM introduces and integrates brands to their own payment ecosystem creating new revenue and new opportunities. Uniquely positioned to conceive and execute innovative programs, XTM drives enterprise value and creates a positive user experience.  For more information, please visit xtminc.com.
Yukoterre Resources Inc. YT Mining NaN NaN 25-Sep-19 The Issuer is a natural resource company engaged in the acquisition and exploration of mineral properties.
Zanzibar Gold Inc. ZBR Mining NaN NaN 20-Jul-18 The business objective of Zanzibar Gold Inc. is to identify, evaluate, acquire and explore mineral properties for the purposes of identifying a mineral resource deposit on its existing property interests or any of the subsequent properties acquired by the Issuer for the development of a mine.
Zenith Exploration Inc. ZX Mining NaN NaN 11-Oct-18 \n\tZenith is a resource exploration issuer that acquires and explores mineral properties.
ZeU Crypto Networks Inc. ZEU Technology Blockchain CSE Composite 30-Dec-19 ZeU Crypto Networks is a forward-thinking Canadian technology company which has developed a state-of-the-art blockchain protocol, providing the foundation for the next-generation of crypto networks. Thanks to its high level of sophistication, ZeU’s technology maximises transparency, security and scalability as well as big data management. ZeU’s strategy is to monetise blockchain transactions in diverse sectors such as payment, gaming, data and healthcare.
Zinc8 Energy Solutions Inc. (formerly was MGXR/MGX Renewables Inc. until 2020-03-20) ZAIR Technology NaN CSE Composite 22-Jul-19 NaN
ZTEST Electronics Inc. ZTE Technology NaN NaN 22-Sep-15 ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers.   Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services.  The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.

606 rows × 7 columns

TSX and TSXV Tickers

symbol name price priceChange percentChange exchangeName exShortName exchangeCode marketPlace sector industry volume openPrice dayHigh dayLow MarketCap MarketCapAllClasses peRatio prevClose dividendFrequency dividendYield dividendAmount dividendCurrency beta eps exDividendDate shortDescription longDescription website email phoneNumber fullAddress employees shareOutStanding totalDebtToEquity totalSharesOutStanding sharesESCROW vwap dividendPayDate weeks52high weeks52low alpha averageVolume10D averageVolume30D averageVolume50D priceToBook priceToCashFlow returnOnEquity returnOnAssets day21MovingAvg day50MovingAvg day200MovingAvg dividend3Years dividend5Years datatype __typename
AW.UN A&W Revenue Royalties Income Fund Trust Units 28.9600 0.2100 0.730435 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 13477 28.520 29.240 28.5200 407312931 407312931 14.6 28.750 Monthly 4.144 0.100000 CAD 1.145989 1.970000 2020-09-14 00:00:00.0 A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W... A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick service restaurant business in Canada. The company has opened approximately 32 locations, bringing the total number of A&W restaurants to approximately 854, of which almost 845 are franchised and nine are owned and operated corporately. It has granted A&W Food Services of Canada Inc, a license to use the A&W trade-marks to market Root Beer in cans and bottles to the retail grocery trad as well as its acts as a franchisor of hamburger quick service restaurants in Canada. http://www.awincomefund.ca investorrelations@aw.ca +1 604 988-2141 300 - 171 West Esplanade, North Vancouver, BC, CA NaN 14064673 NaN 14064673 NaN 29.016794 2020-09-30 39.650000 16.750000 0.002335 15727.0 15662.0 21443.0 -3.317 11.1 -30.24 -0.91 28.49762 28.41508 30.50342 0.55 3.21 equity Company
AW.UN A&W Revenue Royalties Income Fund Trust Units 28.9600 0.2100 0.730435 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 13477 28.520 29.240 28.5200 407312931 407312931 14.6 28.750 Monthly 4.144 0.100000 CAD 1.145989 1.970000 2020-09-14 00:00:00.0 A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W... A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick service restaurant business in Canada. The company has opened approximately 32 locations, bringing the total number of A&W restaurants to approximately 854, of which almost 845 are franchised and nine are owned and operated corporately. It has granted A&W Food Services of Canada Inc, a license to use the A&W trade-marks to market Root Beer in cans and bottles to the retail grocery trad as well as its acts as a franchisor of hamburger quick service restaurants in Canada. http://www.awincomefund.ca investorrelations@aw.ca +1 604 988-2141 300 - 171 West Esplanade, North Vancouver, BC, CA NaN 14064673 NaN 14064673 NaN 29.016794 2020-09-30 39.650000 16.750000 0.002335 15727.0 15662.0 21443.0 -3.317 11.1 -30.24 -0.91 28.49762 28.41508 30.50342 0.55 3.21 equity Company
AAB Aberdeen International Inc. 0.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2100 0.050 0.050 0.0500 5602615 5602615 0.8 0.050 NaN NaN NaN NaN 1.377651 0.060000 NaN Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining sector. Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining sector. The company seeks to acquire equity participation in pre-IPO and early stage public resource companies with undeveloped or undervalued high-quality resources. http://www.aberdeeninternational.ca dstein@aberdeeninternational.ca +1 416 861-5882 65 Queen Street West, Suite 815, P.O. Box 75, Toronto, ON, CA 10.0 112052282 0.02 112052282 NaN 0.050000 NaN 0.095000 0.015000 0.000503 140872.0 158375.0 464360.0 0.185 2.5 20.51 19.62 0.05357 0.06560 0.04260 NaN NaN equity Company
ADN Acadian Timber Corp. 16.1600 0.1000 0.622665 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 2879 16.190 16.210 16.1500 269660563 269660563 39.4 16.060 Quarterly 7.178 0.290000 CAD 0.913693 0.410000 2020-09-29 00:00:00.0 Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The firm has approximately 2. Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The firm has approximately 2.4 million acres of land under management, Acadian timberland is the operators in New Brunswick and Maine. It generates a majority of its revenue from New Brunswick. The company's product includes softwood and hardwood sawlogs, pulpwood and biomass by-products. http://www.acadiantimber.com kwhite@acadiantimber.com +1 604 661-9143 1055 West Georgia Street, Suite 1800, PO Box 11179, Vancouver, BC, CA 78.0 16686916 0.38 16686916 NaN 16.183704 2020-10-15 18.620000 11.110000 0.000872 5794.0 8250.0 9153.0 0.943 1239.4 2.37 1.37 16.51238 15.95340 14.92268 2.58 5.48 equity Company
ACD Accord Financial Corp. 5.3800 -0.0200 -0.370370 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 2100 5.360 5.410 5.3500 46208352 46046952 44.8 5.400 Quarterly 3.717 0.050000 CAD 2.022622 0.120000 2020-08-13 00:00:00.0 Accord Financial Corp is a provider of asset-based financial services to businesses. Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, including factoring, lease financing, working capital financing, credit protection and receivables management, and supply chain financing for importers. The company's revenue comprises interest, including discount fees, and factoring commissions from the company's asset-based financial services, including factoring and leasing, and is measured at the fair value of the consideration received. The group has a business presence in the United States and Canada. https://www.accordfinancial.com sadair@accordfinancial.com +1 800 967-0015 40 Eglinton Avenue East, Suite 602, Toronto, ON, CA 189.0 8588913 2.66 8558913 NaN 5.376667 2020-09-01 10.150000 3.510000 -0.006805 2265.0 2141.0 1627.0 0.507 0.6 1.15 0.27 5.87476 6.07388 6.95221 -1.94 -0.18 equity Company
AT AcuityAds Holdings Inc. 3.1000 0.2900 10.320285 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 812593 2.800 3.140 2.8000 154128222 153818222 NaN 2.810 NaN NaN NaN NaN 2.088091 -0.010000 NaN AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for advertisers to connect to their end-users. AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for advertisers to connect to their end-users. The programmatic marketing platform includes Acuity's machine learning technology that uses data for real-time advertising on social media. It caters mainly to small to mid-sized businesses. It also distributes its products in Canada, Europe, Middle-East, and Africa. http://www.acuityads.com NaN +1 416 218-9888 181 Bay Street, Brookfield Place, Suite 320, Bay Wellington Tower, Toronto, ON, CA 168.0 49718781 1.92 49618781 0.0 3.018963 NaN 3.140000 0.720000 0.031015 458527.0 343141.0 360823.0 11.923 7.1 -5.46 -1.24 2.43048 1.99460 1.41980 NaN NaN equity Company
DRX ADF Group Inc. Subordinate Voting Shares 1.2000 0.0400 3.448276 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 13000 1.170 1.200 1.1700 21950519 39162248 NaN 1.160 Semi-Annual 1.667 0.010000 CAD 1.357669 -0.120000 2020-09-29 00:00:00.0 ADF Group Inc involves in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structures and steel built-ups, as well as miscellaneous... ADF Group Inc involves in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structures and steel built-ups, as well as miscellaneous and architectural metalwork. The company's products and services intended for the five principal segments of the non-residential construction industry: Office towers and high-rises, Commercial and recreational buildings, Airport facilities, Industrial complexes, and Transport infrastructures. It serves the client base in the non-residential construction industry, such as general contractors, project owners, engineering firms and project architects, and other steel structure fabricators. The company operates in the United States and Canada. https://www.adfgroup.com infos@adfgroup.com +1 450 965-1911 300, rue Henry-Bessemer, Terrebonne, QC, CA 568.0 18292099 0.37 32635206 NaN 1.177154 2020-10-16 1.450000 0.550000 -0.009655 7308.0 4690.0 5926.0 0.408 2.5 -3.70 -1.95 1.09286 1.11540 1.06075 0.00 0.00 equity Company
AAV Advantage Oil & Gas Ltd. 1.8000 0.0100 0.558659 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 698437 1.800 1.910 1.7850 337635620 338603035 NaN 1.790 NaN NaN NaN NaN 2.171505 -1.690000 NaN Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. It operates a portion of assets located in the Montney resource play in Western Canada. Development and delineation is the company's primary focus with delineation conducted through drilling and testing wells throughout the Montney. http://www.advantageog.com ir@advantageog.com +1 403 718-8000 440 - 2 Avenue SW, Suite 2200, Calgary, AB, CA 38.0 187575344 0.34 188112797 NaN 1.833869 NaN 2.940000 0.980000 -0.016841 952329.0 762564.0 730456.0 0.327 3.0 -26.20 -18.81 2.08619 1.86300 2.01975 NaN NaN equity Company
ARE Aecon Group Inc. 13.9900 -0.2800 -1.962158 Toronto Stock Exchange TSX TSX NaN Industrials Construction 304812 14.250 14.300 13.9400 837669535 837669535 20.3 14.270 Quarterly 4.575 0.160000 CAD 0.827376 0.730000 2020-09-21 00:00:00.0 Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions. Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects, mainly in the transportation sector. Its concessions segment is primarily engaged in the development, financing, construction, and operation of infrastructure projects. Aecon generates the majority of its revenue from the Construction segment. http://www.aecon.com aecon@aecon.com +1 416 297-2600 20 Carlson Court, Suite 800, Toronto, ON, CA 5158.0 59876307 0.98 59876307 NaN 14.069598 2020-10-02 19.320000 10.940000 0.004766 229434.0 282104.0 273259.0 1.042 5.8 5.44 1.44 14.58190 14.59440 15.23256 6.68 8.42 equity Company
AEZS AEterna Zentaris Inc. 0.5100 0.0150 3.030303 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 48222 0.510 0.510 0.4900 27275955 31966093 NaN 0.495 NaN NaN NaN NaN 2.077158 -0.810000 NaN AEterna Zentaris Inc is a biopharmaceutical company commercializing & developing therapeutics & diagnostic tests. AEterna Zentaris Inc is a biopharmaceutical company commercializing & developing therapeutics & diagnostic tests. The company's product, Macrilen (macimorelin), is the oral test indicated for the diagnosis of adult growth hormone deficiency (GHD). Macrilen is marketed in the U.S. through a license agreement with Novo Nordisk & the company receives royalties on sales. Aeterna owns all rights to macimorelin outside of the U.S. & Canada. It is leveraging the clinical success & safety profile of macimorelin to develop it for the diagnosis of child-onset GHD. The company is actively pursuing opportunities to commercialize macimorelin in the EU & the rest of the world. https://www.zentaris.com IR@aezsinc.com +1 843 900-3223 315 Sigma Drive, Suite 302D, Summerville, SC, US 11.0 53482263 0.24 62678613 NaN 0.503053 NaN 2.440000 0.490000 -0.008375 69871.0 66089.0 108214.0 -3.923 9.9 389.89 -21.02 0.60167 0.61230 1.07068 NaN NaN equity Company
AOI Africa Oil Corp. 1.0200 0.0300 3.030303 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 67500 1.020 1.020 1.0100 480638708 481388803 NaN 0.990 NaN NaN NaN NaN 1.750817 -0.760000 NaN Africa Oil Corp is a Canada based international oil and gas exploration company. Africa Oil Corp is a Canada based international oil and gas exploration company. It is an exploration stage enterprise that participates in oil and gas projects located in emerging markets, in sub-Saharan Africa. The company operates in the business segment of international oil and gas exploration, and geographically, it operates in Kenya and Ethiopia. https://www.africaoilcorp.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 39.0 471214419 0.30 471949806 0.0 1.016119 NaN 1.660000 0.710000 -0.010495 83580.0 74358.0 55551.0 0.557 NaN -33.87 -29.20 1.09095 1.10430 1.13720 NaN NaN equity Company
AFN Ag Growth International Inc. 35.3800 -0.0400 -0.112931 Toronto Stock Exchange TSX TSX NaN Industrials Farm & Heavy Construction Machinery 39077 35.400 35.410 35.1000 661913382 661914160 NaN 35.420 Quarterly 1.696 0.150000 CAD 2.681749 -2.430000 2020-06-29 00:00:00.0 Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors, grain storage bins, grain handling accessories,... Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors, grain storage bins, grain handling accessories, grain aeration equipment and grain drying systems. The company operates mainly in Portable handling, permanent handling, storage and conditioning, livestock and manufacturing sectors. The company owns brands like batco, wheatheart, westfield, storm, rem, hi roller, union iron, hsi, tramco, ptm, vis, nuvision, twister, grain guard, airlanco, westeel, frame, entringer. It has manufacturing facilities in Canada, the United States, Italy, Brazil, and the United Kingdom. Western Canada region generates most of the company's revenue. http://www.aggrowth.com steve@aggrowth.com +1 204 489-1855 198 Commerce Drive, Winnipeg, MB, CA 2780.0 18708688 2.65 18708710 NaN 35.187164 2020-07-15 48.070000 15.000000 0.003757 62630.0 69372.0 65198.0 2.040 9.8 -12.15 -3.03 35.71905 32.06100 33.15732 -3.40 -1.63 equity Company
AGF.B AGF Management Limited Class B Non-Voting Shares 5.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 39936 5.130 5.130 5.0500 398853968 396427662 7.6 5.090 Quarterly 6.287 0.080000 CAD 2.487710 0.670000 2020-07-09 00:00:00.0 AGF Management is a Canadian-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At the end of May 2020, the firm had CAD 36. AGF Management is a Canadian-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At the end of May 2020, the firm had CAD 36.3 billion in total assets under management. AGF Management's funds are weighted more heavily toward equities, with just under two thirds of retail AUM being equity related. That said, the company does use fundamental, quantitative and alternative strategies to manages its investment funds. AGF Management has a more meaningful portion of its business tied to institutional clients than its peers, with 34% of AUM derived from institutional and subadvised accounts. The company also derives 15% of its managed assets from high-net-worth clients. https://www.agf.com InvestorRelations@agf.com +1 416 865-4199 66 Wellington Street West, Suite 3100, 31st Floor, Toronto, ON, CA 629.0 78360308 0.24 77883627 NaN 5.081952 2020-07-20 7.260000 2.500000 -0.000425 156634.0 162989.0 170063.0 0.432 6.6 5.75 3.92 5.18714 5.14161 5.05792 0.00 -12.17 equity Company
AJX AgJunction Inc. 0.3700 0.0200 5.714286 Toronto Stock Exchange TSX TSX NaN Technology Hardware 157733 0.355 0.370 0.3300 43316853 44803996 NaN 0.350 NaN NaN NaN NaN 2.510052 -0.080000 NaN AgJunction Inc engages in the provision of hardware and software solutions for agriculture. AgJunction Inc engages in the provision of hardware and software solutions for agriculture. The firm is engaged in precision agriculture business and develops products to enhance the efficiency and productivity of agricultural activities through the use of technology. It designs, manufactures, and markets products and applications incorporating technologies that provide automation and navigation solutions through the integration of global navigation satellite systems (GNSS) positioning, and other technologies for precision machine guidance, steering, and flow control. It operates through the agriculture products segment. Its products offer positioning and machine control capabilities for the agriculture sector, including machine control and auto-steering systems. http://www.corp.agjunction.com CorpInfo@AgJunction.com +1 480 291-5768 9150 E. Del Camino Drive, Suite 109, Scottsdale, AZ, US 65.0 117072573 0.03 121091881 NaN 0.367787 NaN 0.580000 0.055000 0.003722 45932.0 25919.0 26916.0 1.276 14.9 -26.12 -18.70 0.32238 0.32720 0.26668 NaN NaN equity Company
AIM Aimia Inc. 3.5500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 143648 3.580 3.590 3.5100 334541517 336494443 0.6 3.550 NaN NaN NaN NaN 1.959526 6.140000 NaN Aimia Inc. Aimia Inc. is a loyalty and travel consolidator focused on growing earnings though its existing investments and the targeted deployment of capital in loyalty solutions and other sub-sectors of the rapidly-expanding loyalty and travel markets. Its investments in travel loyalty include the Club Premier program in Mexico, which it jointly controls with Aeroméxico through its investment in PLM, and an investment alongside Air Asia in travel technology company Big Life, the operator of BIG Loyalty. Aimia also operates a loyalty solutions business, which is a well-recognized, global full-service provider of next-generation loyalty solutions for many of the world's leading brands in the retail, CPG, travel & hospitality, and financial services verticals. http://www.aimia.com NaN +1 514 205-7857 525 Viger Avenue West, Suite 1000, Montreal, QC, CA 2000.0 94237047 NaN 94787167 NaN 3.555167 NaN 4.020000 1.600000 0.001545 130902.0 130166.0 156821.0 0.589 11.3 33.57 -2.30 3.43095 3.25960 3.04610 NaN NaN equity Company
BOS AirBoss of America Corp. 18.9000 0.2900 1.558302 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 85198 18.700 19.030 18.4000 442279467 442279467 34.7 18.610 Quarterly 1.481 0.070000 CAD 1.298698 0.580000 2020-09-29 00:00:00.0 AirBoss of America Corp is a Canada based manufacturer of rubber-based products for the resource, military, automotive and industrial markets. AirBoss of America Corp is a Canada based manufacturer of rubber-based products for the resource, military, automotive and industrial markets. Its activities are organized in the segments of Rubber Solutions, Engineered Products and Corporate. The Rubber Solutions segment includes manufacturing and distribution of rubber compounds and distribution of rubber compounding related chemicals. Engineered Products segment includes the manufacture and distribution of personal protection and safety products primarily for CBRN hazards and semi-finished rubber related products and includes the manufacture and distribution of anti-vibration and noise dampening automotive parts. It generates maximum revenue from the Engineered Products segment and geographically from the United States. http://www.airbossofamerica.com info@airbossofamerica.com +1 905 751-1188 16441 Yonge Street, Newmarket, ON, CA 1232.0 23401030 0.54 23401030 NaN 18.703608 2020-10-15 26.670000 4.590000 0.002769 87238.0 93531.0 128144.0 2.342 8.8 7.57 3.64 20.53381 21.19140 13.49779 0.61 4.10 equity Company
AKT.A Akita Drilling Ltd. Class A Non-Voting Shares 0.3600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 6568 0.370 0.370 0.3600 13663587 14258949 NaN 0.360 NaN NaN NaN NaN 0.994274 -1.790000 NaN Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil and gas industry. Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil and gas industry. The company owns and operates over 30 drilling rigs It is also involved in the drilling related to potash mining and the development of storage caverns. http://www.akita-drilling.com murray.roth@akita-drilling.com +1 403 292-7530 333-7th Avenue South West, Suite 1000, Calgary, AB, CA 1067.0 37954407 0.44 39608191 NaN 0.368846 NaN 1.630000 0.250000 -0.044750 293147.0 107162.0 74369.0 0.075 0.7 -31.67 -20.71 0.35881 0.37480 0.62196 NaN NaN equity Company
AKU Akumin Inc. 3.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Diagnostics & Research 9451 3.800 3.840 3.7500 266678027 266678027 48.3 3.800 NaN NaN NaN NaN 1.974574 0.120000 NaN Akumin Inc is a Canada-based company that provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Akumin Inc is a Canada-based company that provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. The company operates in Florida, Pennsylvania, Delaware, Texas, Illinois, and Kansas. It offers physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and may reduce unnecessary invasive procedures, minimizing the cost and amount of care for patients. The company's imaging procedures include MRI, CT, positron emission tomography, ultrasound, X-ray, mammography, and other diagnostic or interventional radiology procedures. http://www.akumin.com NaN +1 416 613-1391 151 Bloor Street West, Suite 603, Toronto, ON, CA 1737.0 70178428 3.59 70178428 NaN 3.765426 NaN 5.160000 1.750000 -0.005883 20968.0 27022.0 23665.0 1.470 7.5 2.77 0.58 3.44429 2.87660 3.47955 NaN NaN equity Company
ASR Alacer Gold Corp. 8.8300 -0.0100 -0.113122 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 939723 8.850 9.220 8.8100 2602971904 2603295991 11.2 8.840 NaN NaN NaN NaN 1.528770 0.730000 NaN Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration of mineral deposits in Turkey. Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration of mineral deposits in Turkey. It is focused on two parts of exploration: the Copler District and Turkey Regional. Geographically, it generates maximum revenue from the Turkey business unit. http://www.alacergold.com info@alacergold.com +1 303 292-1299 7001 East Belleview Avenue, Suite 800, Denver, CO, US 660.0 294787305 0.37 294824008 NaN 9.011926 NaN 10.820000 3.500000 0.023335 776007.0 1060014.0 1024651.0 2.143 5.4 19.62 10.74 8.61000 9.26580 7.44050 NaN NaN equity Company
AGI Alamos Gold Inc. Class A 12.8000 -0.4200 -3.177005 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 760830 13.260 13.380 12.7700 5010316378 5010316378 70.8 13.220 Quarterly 0.611 0.015000 USD 1.507292 0.190000 2020-09-15 00:00:00.0 Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating mines in North America: the Young-Davidson Mine in Canada and the Mulatos and El Chanate Mines in Sonora, Mexico. The Young-Davidson mine is the group's largest revenue contributor, and the property also holds mineral leases and claims covering approximately 11,000 acres. Additionally, Alamos has a significant portfolio of projects in Turkey and the United States. https://www.alamosgold.com sparsons@alamosgold.com +1 416 368-9932 181 Bay Street, Brookfield Place, Suite 3910, Toronto, ON, CA 1700.0 391430967 0.04 391430967 NaN 13.007032 2020-09-30 15.520000 4.430000 0.020327 1074858.0 1057126.0 1159180.0 1.417 15.5 2.10 1.65 13.33429 13.72260 10.12590 NaN NaN equity Company
AD.DB Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated debentures 85.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 3000 86.000 86.000 85.0000 85000000 0 NaN 85.000 NaN NaN NaN NaN 1.286036 NaN NaN NaN NaN NaN NaN NaN CA NaN 1000000 NaN 0 NaN 85.333333 NaN 105.580000 60.460000 -0.007225 14900.0 36800.0 44670.0 NaN NaN NaN NaN 86.64619 86.51400 88.48785 NaN NaN equity Company
CLIQ Alcanna Inc. 4.1800 -0.0900 -2.107728 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 73388 4.340 4.360 4.1700 167404348 167404348 18.2 4.270 NaN NaN NaN NaN 1.707661 0.230000 NaN Alcanna Inc. Alcanna Inc. is one of the largest private sector retailers of beer, wine and spirits in North America and the largest in Canada by number of stores; operating 230+ locations under the Wine and Beyond, Ace Liquor Discounters and Liquor Depot banners in Alberta and British Columbia. The Company also operates 30 Nova Cannabis retail stores in Alberta and 1 in Toronto, Ontario. Total revenues exceed $700 million a year from over 20 million transactions. https://www.alcanna.ca investor@alcanna.com +1 780 944-9994 17220 Stony Plain Road NW, Suite 101, Edmonton, AB, CA 2264.0 40048887 5.27 40048887 NaN 4.315848 NaN 5.750000 1.200000 -0.011404 101448.0 126673.0 135182.0 1.833 3.9 -26.58 -7.71 4.39143 4.10180 3.48910 NaN NaN equity Company
AH Aleafia Health Inc. 0.5300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 452060 0.540 0.540 0.5100 144135146 159473919 NaN 0.530 NaN NaN NaN NaN 2.261436 -0.060000 NaN Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where it produces a diverse portfolio of commercially... Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where it produces a diverse portfolio of commercially high-margin derivative products including oils, capsules and sprays. The company operates national network of medical cannabis clinics and has seen over 60,000 patients to date. www.AleafiaHealth.com IR@AleafiaHealth.com +1 416 860-5665 85 Basaltic Rd Concord, Concord, ON, CA 173.0 271953105 0.15 300894186 0.0 0.523263 NaN 1.030000 0.310000 0.075493 367172.0 510502.0 560791.0 0.408 8.1 -4.58 -3.88 0.53619 0.55690 0.54973 NaN NaN equity Company
AXU Alexco Resource Corp. 3.7000 -0.0900 -2.374670 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 294183 3.770 3.840 3.6400 506192087 506192087 NaN 3.790 NaN NaN NaN NaN 1.248901 -0.080000 NaN Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. The firm's projects include Keno Hill Silver District, Flame and Moth, Bermingham, Lucky Queen, Bellekeno, and others. https://www.alexcoresource.com lmay@alexcoresource.com +1 604 633-4888 Two Bentall Centre, 555 Burrard Street, Suite 1225, Box 216, Vancouver, BC, CA 115.0 136808672 0.01 136808672 NaN 3.725511 NaN 4.650000 1.000000 0.053817 382061.0 577503.0 655536.0 3.663 12.0 -6.54 -5.83 3.69476 3.64180 2.73200 NaN NaN equity Company
ALC Algoma Central Corporation 9.9000 -0.2700 -2.654867 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 6932 10.160 10.160 9.8000 374229336 374229336 20.0 10.170 Quarterly 5.253 0.130000 CAD 1.013670 0.500000 2020-08-17 00:00:00.0 Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lakes. Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lakes. The company operates its business through six segments that are Domestic Dry-Bulk, Product Tankers, Ocean SelfUnloaders, Corporate, Investment Properties, and Global Short Sea Shipping. The Domestic Dry-Bulk, accounts for the maximum revenue, Product Tankers, and Ocean Shipping. The dry-bulk vessels carry a cargo of raw materials such as grain, iron ore, salt and aggregates and operates throughout the Great Lakes. The product tankers manage a fleet of seven Canadian flag tanker vessels and the ocean shipping segment includes two ocean-going self-unloading vessels. https://www.algonet.com NaN +1 905 687-7888 63 Church Street, Suite 600, St. Catharines, ON, CA 1600.0 37800943 0.57 37800943 NaN 9.986765 2020-09-01 13.960000 7.010000 -0.007491 3213.0 5791.0 4491.0 0.591 3.1 2.93 1.56 10.18465 10.27062 10.63940 12.14 9.97 equity Company
AQN Algonquin Power & Utilities Corp. 18.3600 0.1600 0.879121 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 3361889 18.310 18.550 18.2700 10758090122 10874118657 14.3 18.200 Quarterly 4.467 0.155100 USD 0.308287 1.280000 2020-09-29 00:00:00.0 Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns and operates regulated water, natural gas, and electricity distribution utilities in the United States. Most of the company's revenue is derived from this division and, in turn, most of this division's revenue comes from its distribution of natural gas. In its generation group, Algonquin sells electricity produced by its energy facilities, including hydroelectric, wind, solar, and thermal power plants. Algonquin's wind farms account for most of its generation revenue. Finally, the company's transmission group focuses on building and investing in natural gas pipelines and electric transmission systems. http://www.algonquinpowerandutilities.com NaN +1 905 465-4500 354 Davis Road, Oakville, ON, CA 2469.0 585952621 1.08 592272258 NaN 18.381762 2020-10-15 22.390000 13.840000 0.013869 3335420.0 2088989.0 2472054.0 2.145 12.9 14.39 4.76 18.22857 18.13900 18.60882 7.43 9.19 equity Company
ATD.A Alimentation Couche-Tard Inc. Class A Multiple Voting Shares 45.0500 0.3700 0.828111 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 6104 45.940 45.940 44.5600 11433856685 50138319474 16.4 44.680 Quarterly 0.622 0.070000 CAD 0.767371 2.810000 2020-09-10 00:00:00.0 Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The company primarily generates income through the sale of tobacco products, groceries, beverages, fresh food, quick service restaurants, car wash services, other retail products and services, road transportation fuel, stationary energy, marine fuel, and chemicals. In addition, the company operates more stores under the Circle K banner in other countries such as China, Egypt, and Malaysia. Its operation is geographically divided into U.S., Europe, and Canada. Revenue from external customers fall mainly into three categories: merchandise and services, road transportation fuel, and other. https://www.couche-tard.com investor.relations@couche-tard.com +1 450 662-6632 4204 Boulevard Industriel, Services administratifs, Laval, QC, CA 131000.0 253803700 0.83 1112948268 NaN 44.841786 2020-09-25 47.570000 30.570000 0.006590 13717.0 8783.0 8591.0 3.434 10.4 25.47 10.11 44.98201 45.33822 42.25515 15.67 22.56 equity Company
ALYA Alithya Group inc. Class A subordinate voting shares 2.7200 0.1000 3.816794 Toronto Stock Exchange TSX TSX NaN Technology Software 45438 2.520 2.770 2.5000 138481323 157980960 NaN 2.620 NaN NaN NaN NaN 1.398976 -0.120000 NaN Alithya Group Inc is a leader in strategy and digital transformation, with professionals in Canada, the US, and Europe. Alithya Group Inc is a leader in strategy and digital transformation, with professionals in Canada, the US, and Europe. Its integrated offering is laid out as follows: Strategy, custom solutions, Microsoft solutions, and Oracle solutions. Clients entrust the company with their strategic projects across Banking, Investment and Insurance, Energy, Manufacturing, Retail and Distribution, Telecommunications, Transportation, Professional Services, Healthcare, and Government sectors. Geographically, it derives a majority of revenue from Canada. The company services include digital transformation, enterprise technology, solution development, project management, infrastructure management, and others. https://www.alithya.com NaN +1 514 227-6434 1100 Robert-Bourassa Boulevard, Suite 400, Montreal, QC, CA 2146.0 50912251 0.56 58081235 NaN 2.624216 NaN 4.250000 1.500000 -0.026652 18282.0 30309.0 25933.0 1.038 38.9 -31.51 -17.37 2.57429 2.33500 2.81958 NaN NaN equity Company
ALB Allbanc Split Corp. II Class A Capital Shares 21.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 18495590 0 NaN 21.500 Quarterly 3.163 0.170000 CAD 1.822671 -1.650000 2020-08-13 00:00:00.0 Allbanc Split Corp II is a Canada based company. Allbanc Split Corp II is a Canada based company. It holds a portfolio of common shares of Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, The Bank of Nova Scotia, Royal Bank of Canada, and Toronto-Dominion Bank. The objective of the company is to invest in portfolio shares and not engage in trading. http://www.scotiamanagedcompanies.com NaN +1 416 863-5930 150 King Street West, 18th Floor, Toronto, ON, CA NaN 860260 NaN 0 0.0 21.500000 2020-08-31 28.540000 14.000000 0.005388 272.0 276.0 185.0 NaN NaN -6.71 -4.51 21.16714 20.33959 20.95073 NaN NaN equity Company
AP.UN Allied Properties Real Estate Investment Trust Units 38.0000 -0.0300 -0.078885 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 271554 37.980 38.180 37.5800 4678284462 4835722566 6.1 38.030 Monthly 4.342 0.137500 CAD 0.537929 6.180000 2020-08-28 00:00:00.0 Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily urban office environments across Canada's major... Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily urban office environments across Canada's major cities. Most of the total square footage in the company's real estate portfolio is located in Toronto and Montreal. Allied Properties derives nearly all of its income in the form of rental revenue from tenants in its properties. The majority of this revenue comes from its assets located in Central Canada. Allied Properties' major tenants include IT, banking, government, marketing, and telecommunications firms. The company also controls a number of telecommunications/IT and retail properties within its real estate portfolio. https://www.alliedreit.com info@alliedreit.com +1 416 977-9002 134 Peter Street, Suite 1700, Toronto, ON, CA 305.0 123112749 0.47 127255857 NaN 37.918663 2020-09-15 60.140000 31.490000 0.003301 388121.0 320994.0 296957.0 0.810 12.9 13.12 8.78 38.18919 39.77001 45.26480 1.81 2.10 equity Company
AMM Almaden Minerals Ltd. 1.0100 0.1300 14.772727 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 176165 0.900 1.010 0.8900 121539741 121559941 NaN 0.880 NaN NaN NaN NaN 1.640300 -0.040000 NaN Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, and Mexico. Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, and Mexico. http://www.almadenminerals.com info@almadenminerals.com +1 604 689-7644 1333 Johnston Street, Suite 210, Vancouver, BC, CA 9.0 120336377 0.04 120356377 NaN 0.964069 NaN 1.100000 0.310000 0.013860 68542.0 142383.0 164656.0 1.741 NaN -5.76 -5.35 0.92048 0.85240 0.65950 NaN NaN equity Company
AII Almonty Industries Inc. 0.7700 -0.0400 -4.938272 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 61962 0.800 0.800 0.7700 141267642 141267642 NaN 0.810 NaN NaN NaN NaN 2.031799 -0.060000 NaN Almonty Industries Inc. Almonty Industries Inc. is engaged in the mining, processing and shipping of tungsten concentrate from its Los Santos tungsten mine located near Salamanca, Spain (the 'Los Santos Mine'), the processing and shipping of tungsten concentrate from its Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal (the 'Panasqueira Mine'), the evaluation of its Valtreixal tin and tungsten mine project located in Western Spain in the province of Zamora (the 'Valtreixal Mine'), as well as the evaluation and expected re-opening of its Sangdong tungsten mine project located in Gangwon Province, Republic of Korea (the 'Sangdong Mine'). http://www.almonty.com info@almonty.com +1 604 684-6264 100 King Street West, Suite 5700, Toronto, ON, CA 377.0 183464470 0.86 183464470 0.0 0.782276 NaN 0.810000 0.280000 0.010673 75538.0 73438.0 65205.0 4.278 10.7 -13.28 -4.64 0.67000 0.65020 0.53845 NaN NaN equity Company
ALA AltaGas Ltd. 16.4200 -0.1000 -0.605327 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 338751 16.550 16.655 16.3500 4588488263 4587748000 12.4 16.520 Monthly 5.847 0.080000 CAD 1.663860 1.430000 2020-09-24 00:00:00.0 AltaGas Ltd owns and operates a diversified basket of energy infrastructure businesses. Business is conducted through four segments: Midstream, power, utilities and corporate. AltaGas Ltd owns and operates a diversified basket of energy infrastructure businesses. Business is conducted through four segments: Midstream, power, utilities and corporate. Utility business owns and operates rate-regulated natural gas distribution assets across North America. Midstream business subsequent to the sale of non-core midstream assets in Canada and also engaged in the natural gas liquid processing and extraction, transportation, and storage. Natural gas is sold and purchased for both commercial and industrial users. The Power business includes power generation assets such as natural gas-fired, wind, biomass, and hydro power assets. Revenue is derived from customers in both Canada and the United States, with United States customers contributing the most. http://www.altagas.ca Investor.relations@altagas.ca +1 403 691-7769 1700, 355 - 4th Avenue S.W., Calgary, AB, CA 2801.0 279445083 1.08 279400000 NaN 16.481530 2020-10-15 22.740000 8.710000 -0.008343 654469.0 656181.0 816739.0 0.690 6.2 6.21 1.94 17.37970 16.90774 16.87004 -23.00 -11.22 equity Company
ALS Altius Minerals Corporation 10.6100 0.1600 1.531101 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 98393 10.530 10.720 10.3300 440071246 440071246 32.5 10.450 Quarterly 1.885 0.050000 CAD 1.506876 0.330000 2020-08-28 00:00:00.0 Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. It holds interests in mining operations that produce metals and minerals such as copper, zinc, nickel, cobalt, gold, silver, and potash. The corporation also holds other pre-development stage royalty interests and various earlier stage royalties. It is engaged in the operating segments of the Acquisition and management of producing and development stage royalty and streaming interests (Royalties); and Acquisition and early stage exploration of mineral resource properties with a goal of vending the properties to third parties in exchange for early stage royalties and minority equity or project interests (Project Generation). http://www.altiusminerals.com info@altiusminerals.com +1 709 576-3440 38 Duffy Place, 2nd Floor, St. John's, NL, CA 20.0 41477026 0.47 41477026 NaN 10.567515 2020-09-15 12.320000 6.290000 -0.002626 54869.0 57983.0 51585.0 1.407 12.4 4.15 2.30 11.05001 10.68229 9.94910 35.82 NaN equity Company
HOT.DB.U American Hotel Income Properties REIT LP 5.00% convertible unsecured subordinated debentures 79.0000 -1.0000 -1.250000 Toronto Stock Exchange TSX TSX NaN NaN NaN 20000 79.000 79.000 79.0000 42472375 0 NaN 80.000 Monthly 0.577 0.038000 USD 1.606030 NaN 2020-03-30 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 537625 NaN 0 NaN 79.000000 2020-04-15 100.500000 30.000000 -0.004481 31500.0 24467.0 32620.0 NaN NaN NaN NaN 79.60714 80.56500 82.37908 NaN NaN equity Company
ARG Amerigo Resources Ltd. 0.5700 0.0100 1.785714 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 33060 0.590 0.590 0.5700 102696531 103038531 NaN 0.560 NaN NaN NaN NaN 2.785365 -0.050000 NaN Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Central... Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Central S.A. The group operates in one segment, the production of copper concentrates. The company geographically operates in Chile and Canada and earns most of its revenue from Chile. http://www.amerigoresources.com questions@amerigoresources.com +1 604 697-6200 355 Burrard Street, The Marine Building, Suite 1260, Vancouver, BC, CA 300.0 180169351 0.60 180769351 0.0 0.570469 NaN 0.810000 0.120000 0.030071 146526.0 143391.0 146894.0 0.826 9.8 -9.31 -4.10 0.56143 0.52560 0.40054 NaN NaN equity Company
APHA Aphria Inc. 5.9500 -0.1600 -2.618658 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1469735 6.160 6.160 5.9100 1714836512 1714668406 NaN 6.110 NaN NaN NaN NaN 2.020980 -0.330000 NaN Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not currently operate in the U.S. due to federal prohibition. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including Solei, RIFF, and Broken Coast. http://www.aphria.ca mgalloro@aloefinancial.com +1 844 427-4742 98 Talbot Street West, Leamington, ON, CA 1200.0 288207817 0.23 288179564 6897518.0 5.977655 NaN 8.940000 2.650000 0.044628 1666520.0 1923167.0 2357828.0 0.946 2681.6 -4.78 -3.40 6.05905 6.28840 5.70295 NaN NaN equity Company
AND Andlauer Healthcare Group Inc. Subordinate Voting Shares 44.4400 2.3400 5.558195 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Distribution 15282 42.100 44.480 42.1000 555500000 1670944000 56.5 42.100 Quarterly 0.450 0.050000 CAD 0.643067 0.790000 2020-09-29 00:00:00.0 Andlauer Healthcare Group Inc is an investment holding company. It operates in two segments namely Specialized Transportation and Healthcare Logistics. Andlauer Healthcare Group Inc is an investment holding company. It operates in two segments namely Specialized Transportation and Healthcare Logistics. The company generates maximum revenue from the Specialized Transportation segment. Its Specialized Transportation segment provides specialized temperature controlled services to healthcare customers. The company's transportation products include ground transportation, air freight forwarding, and dedicated and last mile delivery. The Healthcare Logistics segment provides contract logistics services for customers, including logistics and distribution and packaging. https://www.andlauerhealthcare.com NaN +1 416 744-4900 100 Vaughan Valley Boulevard, Vaughan, ON, CA 1200.0 12500000 1.66 37600000 NaN 43.906187 2020-10-15 46.750000 18.000000 0.104486 17499.0 13359.0 12485.0 22.558 25.6 40.57 13.21 42.54000 39.97460 29.63499 NaN NaN equity Company
ADW.A Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares 9.9600 -0.1100 -1.092354 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 25105 10.030 10.060 9.9100 352961006 434212675 16.3 10.070 Quarterly 2.161 0.053800 CAD 0.663599 0.610000 2020-09-29 00:00:00.0 Andrew Peller Ltd is a wine producing company. It is engaged in the production and marketing of wine and spirit products in Canada. Andrew Peller Ltd is a wine producing company. It is engaged in the production and marketing of wine and spirit products in Canada. Some of the company's brands are Peller Estates, Trius Winery, Thirty Bench, Wayne Gretzky, Sandhill, Red Rooster, Calona Vineyards and many more. http://www.andrewpeller.com info@andrewpeller.com +1 905 643-0187 697 South Service Road, Grimsby, ON, CA 1623.0 35437852 0.70 43595650 NaN 9.989740 2020-10-09 14.340000 6.000000 0.008465 27739.0 30095.0 23870.0 1.711 9.2 10.47 5.21 9.35524 8.89580 9.47505 5.16 7.52 equity Company
APHA Aphria Inc. 5.9500 -0.1600 -2.618658 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1469735 6.160 6.160 5.9100 1714836512 1714668406 NaN 6.110 NaN NaN NaN NaN 2.020980 -0.330000 NaN Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not currently operate in the U.S. due to federal prohibition. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including Solei, RIFF, and Broken Coast. http://www.aphria.ca mgalloro@aloefinancial.com +1 844 427-4742 98 Talbot Street West, Leamington, ON, CA 1200.0 288207817 0.23 288179564 6897518.0 5.977655 NaN 8.940000 2.650000 0.044628 1666520.0 1923167.0 2357828.0 0.946 2681.6 -4.78 -3.40 6.05905 6.28840 5.70295 NaN NaN equity Company
AHC Apollo Healthcare Corp. Class B Shares 2.7100 0.0200 0.743494 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 16435 2.690 2.750 2.6900 200066921 200066921 7.7 2.690 NaN NaN NaN NaN 2.098800 0.350000 NaN Acasta Enterprises Inc is a Canada based company. Acasta Enterprises Inc is a Canada based company. Its consumer products portfolio includes a company that manufactures and distributes private label health and beauty care products for a range of retailers across North America. http://www.acastaenterprises.com NaN +1 416 758-3700 1 Apollo Place, Toronto, ON, CA 420.0 73825432 3.42 73825432 NaN 2.699939 NaN 2.790000 0.245000 0.031705 22384.0 63144.0 46856.0 4.234 6.2 -10.51 -1.58 2.35048 1.38080 0.72685 NaN NaN equity Company
APS Aptose Biosciences Inc. 7.3000 -0.3100 -4.073587 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 18462 7.600 7.740 7.1900 648518795 638631149 NaN 7.610 NaN NaN NaN NaN 0.947099 -0.770000 NaN Aptose Biosciences Inc is a biotechnology company. Aptose Biosciences Inc is a biotechnology company. It develops targeted medicines and personalized therapies for the precision treatment of life-threatening cancers such as acute myeloid leukemia, myelodysplastic syndromes and other hematologic malignancies and also therapies for Oncology. The firm has CG-806, APTO-253 drugs in preclinical development stage pipeline. https://www.aptose.com ir@aptose.com +1 650 718-5028 251 Consumers Road, Suite 1105, Toronto, ON, CA 31.0 88838191 0.02 87483719 NaN 7.419130 NaN 12.620000 2.370000 0.021401 30704.0 29875.0 36276.0 15.208 NaN -74.35 -68.02 7.06810 7.25800 8.34053 NaN NaN equity Company
AQA Aquila Resources Inc. 0.1600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 38000 0.160 0.165 0.1600 54125529 54169025 NaN 0.160 NaN NaN NaN NaN 1.119097 -0.020000 NaN Aquila Resources Inc is in the business of exploring for and developing mineral properties. It operates in two geographical areas, the United States and Canada. Aquila Resources Inc is in the business of exploring for and developing mineral properties. It operates in two geographical areas, the United States and Canada. It has three assets, the Back Forty Project located in Michigan's Upper Peninsula; Bend Project and Reef Project, are found along the mineral-rich Penokean Volcanic Belt. The area hosts multiple deposit types including VMS, magmatic copper-nickel and stratiform copper. https://www.aquilaresources.com lnagy@aquilaresources.com +1 647 943-5672 141 Adelaide Street West, Suite 520, Toronto, ON, CA 19.0 338284556 NaN 338556404 NaN 0.160197 NaN 0.220000 0.070000 0.005303 38179.0 58408.0 45013.0 -2.667 12.0 49.15 -17.42 0.16119 0.16470 0.15218 NaN NaN equity Company
ARX ARC Resources Ltd. 5.8900 -0.0300 -0.506757 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 937453 5.990 6.010 5.8000 2085964763 2081425870 NaN 5.920 Quarterly 4.075 0.060000 CAD 2.118948 -1.890000 2020-06-29 00:00:00.0 ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural gas in Western Canada. ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural gas in Western Canada. The company produces light, medium, and heavy crude, condensate, NGLs, and natural gas. Production averaged 139.1 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds approximately 879 million boe of proven and probable crude oil and natural gas reserves. http://www.arcresources.com ir@arcresources.com +1 403 503-8600 308 - 4th Avenue SW, Suite 1200, Calgary, AB, CA 438.0 354153610 0.35 353383000 NaN 5.898943 2020-07-15 8.390000 2.420000 -0.013982 1243704.0 1331405.0 1273258.0 0.749 3.5 -20.96 -12.15 6.43048 5.83120 5.82291 -3.65 -13.89 equity Company
AR Argonaut Gold Inc. 2.8200 0.0800 2.919708 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2278091 2.730 2.850 2.7300 819136810 813378525 NaN 2.740 NaN NaN NaN NaN 1.398491 -0.870000 NaN Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. The company operates in the mining industry and its principal product is gold. It operates various projects namely El Castillo, La Colorada and San Antonio which are located in Mexico and Magino project located in the region of Canada. The group's revenue is generated from the sale of a product originating from Mexico. http://www.argonautgold.com info@argonautgold.com +1 775 284-4422 9600 Prototype Court, Reno, NV, US 653.0 290474046 0.01 288432101 NaN 2.809893 NaN 3.420000 0.760000 0.021905 1126319.0 1539648.0 1807085.0 1.226 4.2 -21.14 -18.33 2.75238 2.72620 1.91928 NaN NaN equity Company
ATZ Aritzia Inc. Subordinate Voting Shares 17.6000 0.0100 0.056850 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 153909 17.680 18.150 17.4100 1493984713 1924523234 40.0 17.590 NaN NaN NaN NaN 1.794933 0.450000 NaN Aritzia Inc is an integrated design house of exclusive fashion brands. It designs apparel and accessories for its collection of exclusive brands and sells them under the Aritzia banner. Aritzia Inc is an integrated design house of exclusive fashion brands. It designs apparel and accessories for its collection of exclusive brands and sells them under the Aritzia banner. The category of products offered by the firm is blouses, T-shirts, pants, dresses, sweaters, jackets and coats, skirts, shorts, jumpsuits, and accessories. Its geographical segments include Canada and the United States of which Canada derives a majority of revenue to the company. http://www.aritzia.com NaN +1 604 251-3132 611 Alexander Street, Suite 118, Vancouver, BC, CA 3480.0 84885495 2.33 109347911 NaN 17.712844 NaN 26.370000 9.200000 0.003108 312014.0 243978.0 253861.0 6.286 9.8 17.34 4.44 18.16714 18.44760 18.71745 NaN NaN equity Company
AX.PR.A Artis Real Estate Investment Trust Preferred Units Series A 19.1000 0.1400 0.738397 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1400 18.990 19.100 18.9900 64198921 0 NaN 18.960 Quarterly 7.411 0.353875 CAD 0.833454 NaN 2020-06-29 00:00:00.0 Artis Real Estate Investment Trust is an unincorporated closed-end REIT based in Canada. Artis Real Estate Investment Trust is an unincorporated closed-end REIT based in Canada. Artis REIT's portfolio comprises properties located in Central and Western Canada and select markets throughout the United States, including regions such as Alberta, British Columbia, Manitoba, Ontario, Saskatchewan, Arizona, Minnesota, Colorado, New York, and Wisconsin. The properties are divided into three categories: office, retail, and industrial. The industrial properties account for most of the portfolio, followed by the office properties and the retail properties. http://www.artisreit.com info@artisreit.com +1 204 947-1250 220 Portage Avenue, Suite 600, Winnipeg, MB, CA 218.0 3361200 1.27 0 NaN 19.055000 2020-06-30 23.440000 12.750000 0.006106 1612.0 3346.0 2585.0 NaN NaN 0.14 0.06 17.92238 16.51940 17.85074 2.22 1.81 equity Company
ASND Ascendant Resources Inc. 0.1100 -0.0050 -4.347826 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 45000 0.110 0.110 0.1100 8937186 8971947 NaN 0.115 NaN NaN NaN NaN 2.617675 -0.240000 NaN Ascendant Resources Inc. Ascendant Resources Inc. is a Toronto-based mining company focused on the exploration and development of the highly prospective Lagoa Salgada VMS project located on the prolific Iberian Pyrite Belt in Portugal. Through focused exploration and aggressive development plans, the Company aims to unlock the inherent potential of the project, maximizing value creation for shareholders. http://www.ascendantresources.com cwatt@bed-rock.com +1 647 796-0066 110 Yonge Street, Suite 501, Toronto, ON, CA 12.0 81247140 0.05 81563150 2094985.0 0.110000 NaN 0.410000 0.090000 0.017799 74248.0 52081.0 50273.0 1.375 0.4 -117.32 -32.95 0.11262 0.11660 0.17653 NaN NaN equity Company
AOT Ascot Resources Ltd. 1.2400 0.0100 0.813008 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 80905 1.210 1.240 1.2000 342041927 342041927 NaN 1.230 NaN NaN NaN NaN 1.025194 -0.040000 NaN Ascot Resources Ltd is a Canadian-based junior mineral exploration and development company. Ascot Resources Ltd is a Canadian-based junior mineral exploration and development company. It is a focused gold and silver explorer with a portfolio of advanced and grassroots projects in the Golden Triangle region of British Columbia. It holds an interest in Premier Gold Project and Red Mountain Project. https://www.ascotgold.com khowe@ascotgold.com +1 778 725-1060 1095 West Pender Street, Suite 1050, Vancouver, BC, CA 12.0 275840263 0.08 275840263 0.0 1.210297 NaN 1.400000 0.370000 0.006482 271334.0 325399.0 346426.0 1.938 NaN -5.89 -4.74 1.19095 1.16000 0.83215 NaN NaN equity Company
ACO.X ATCO Ltd. Class I Non-voting Shares 39.6300 0.0500 0.126326 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 296192 39.430 40.000 39.2200 4021370988 4544333580 12.4 39.580 Quarterly 4.393 0.435200 CAD 0.799814 NaN 2020-09-02 00:00:00.0 Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian utilities, which operates natural gas, electricity, and logistical services. Atco's primary segments include electricity (generation, transmission, and distribution), pipelines and liquid, Neltume Ports and Structures and logistics. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, the United Kingdom, and Mexico. Atco's large subsidiary, Canadian Utilities, launched a major venture called Atcoenergy, which provides low-cost and sustainable energy solutions for the Canadian province of Alberta. http://www.atco.com NaN +1 403 292-7500 5302 Forand Street SW, 4th floor, West Building, Calgary, AB, CA 6556.0 101472899 2.36 114669028 NaN 39.685166 2020-09-30 54.970000 27.720000 0.001369 300838.0 222184.0 205454.0 1.170 2.5 9.54 1.66 40.07698 40.50238 42.41060 9.19 12.03 equity Company
ATP Atlantic Power Corporation 2.6100 -0.0100 -0.381679 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 34227 2.630 2.640 2.6000 239995629 232870903 NaN 2.620 NaN NaN NaN NaN 0.475383 -0.310000 NaN Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. Its power generation projects, which are diversified by geography, fuel type, dispatch profile, and offtaker, sell electricity to utilities and other large customers predominantly under long-term power purchase agreements, which seek to minimize exposure to changes in commodity prices. It has four reportable segments: Solid Fuel, Natural Gas, Hydroelectric and Corporate. A vast majority of the revenues are generated from the natural gas segment. https://www.atlanticpower.com info@atlanticpower.com +1 617 977-2400 3 Allied Drive, Suite 155, Dedham, MA, US 266.0 91952348 NaN 89222568 NaN 2.611261 NaN 3.390000 2.450000 -0.001175 43275.0 49737.0 39360.0 -2.806 1.7 104.22 -3.19 2.76667 2.73520 2.88915 NaN NaN equity Company
AZP.PR.A Atlantic Power Preferred Equity Ltd. 4.85% Cumulative Redeemable Preferred Shares Series 1 16.5000 -0.1100 -0.662252 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 100 16.500 16.500 16.5000 59393499 0 NaN 16.610 Quarterly 7.348 0.303125 CAD 0.788852 NaN 2020-09-14 00:00:00.0 Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to utilities and other large commercial customers. The group operates in various segments namely Solid Fuel (biomass and coal), Natural Gas, Hydroelectric and Corporate. The company has operating segments including East U.S. which is the highest revenue generating segment, West U.S., and Canada. https://www.atlanticpower.com NaN +1 617 977-2400 3 Allied Drive, Suite 155, Dedham, MA, US NaN 3599606 NaN 0 NaN 16.500000 2020-09-30 16.940000 12.650000 0.008903 1764.0 1131.0 941.0 NaN NaN NaN NaN 16.34381 16.02800 15.30459 NaN NaN equity Company
AI Atrium Mortgage Investment Corporation 10.9800 0.1100 1.011960 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 30728 10.860 11.000 10.8000 464406062 465409217 11.7 10.870 Monthly 8.197 0.075000 CAD 1.088297 0.940000 2020-09-29 00:00:00.0 Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centres in Canada where the stability and liquidity of... Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centres in Canada where the stability and liquidity of real estate are high. Its objectives are to provide its shareholders with stable and secure dividends and preserve shareholders' equity by lending within conservative risk parameters. The company generates its revenue from mortgage interest and fees. http://www.atriummic.com NaN +1 416 867-1053 20 Adelaide Street East, Suite 900, Toronto, ON, CA 1.0 42295634 0.48 42386996 NaN 10.962829 2020-10-13 14.870000 6.720000 0.002640 33314.0 36097.0 42045.0 1.005 9.2 8.86 5.45 10.80220 10.55060 11.48998 0.94 1.60 equity Company
ATA ATS Automation Tooling Systems Inc. 17.7200 -0.8800 -4.731183 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 357300 18.600 18.800 17.5900 1637513830 1637513830 35.4 18.600 NaN NaN NaN NaN 1.293746 0.500000 NaN ATS Automation Tooling Systems Inc is a Canada-based company that provides automation systems. ATS Automation Tooling Systems Inc is a Canada-based company that provides automation systems. The company designs and builds customized automated manufacturing and testing systems for customers, and provides pre- and post-automation services. The company's products comprise conveyor systems, automated electrified monorails, tray handlers, laser systems, and other hardware and software products. The company also provides pre-automation solutions, including strategic direction and planning services, as well as aftermarket support. The company's clients primarily come from the life sciences, transportation, consumer products and electronics, and energy sectors. The company generates the majority of its sales from the North American and European markets. https://www.atsautomation.com info@atsautomation.com +1 519 653-4483 730 Fountain Street North, Building No 2, Cambridge, ON, CA 4500.0 92410487 0.74 92410487 NaN 18.049808 NaN 23.070000 14.270000 0.004204 394269.0 376292.0 308284.0 1.867 15.3 5.49 2.43 19.03476 18.40820 19.18160 NaN NaN equity Company
AUP Aurinia Pharmaceuticals Inc. 19.0900 0.2600 1.380775 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 72503 18.990 19.420 18.9600 2406069773 2410150680 NaN 18.830 NaN NaN NaN NaN 0.979524 -1.880000 NaN Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States followed by China. http://www.auriniapharma.com dbourgeault@auriniapharma.com +1 250 708-4272 4464 Markham Street, Suite 1203, Victoria, BC, CA 62.0 126038228 NaN 126252000 0.0 19.166636 NaN 28.590000 4.700000 0.049221 128002.0 153262.0 172975.0 6.967 NaN -116.32 -96.81 18.70905 19.23240 21.61570 NaN NaN equity Company
AUP Aurinia Pharmaceuticals Inc. 19.0900 0.2600 1.380775 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 72503 18.990 19.420 18.9600 2406069773 2410150680 NaN 18.830 NaN NaN NaN NaN 0.979524 -1.880000 NaN Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States followed by China. http://www.auriniapharma.com dbourgeault@auriniapharma.com +1 250 708-4272 4464 Markham Street, Suite 1203, Victoria, BC, CA 62.0 126038228 NaN 126252000 0.0 19.166636 NaN 28.590000 4.700000 0.049221 128002.0 153262.0 172975.0 6.967 NaN -116.32 -96.81 18.70905 19.23240 21.61570 NaN NaN equity Company
ACB Aurora Cannabis Inc. 9.1800 -0.5800 -5.942623 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 2115943 9.830 9.830 9.0800 1059720235 1033394216 NaN 9.760 NaN NaN NaN NaN 1.182610 -15.189999 NaN Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, Aurora has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 25 countries. https://www.auroramj.com ir@auroramj.com +1 855 279-4652 10355 Jasper Avenue, Suite 500, Edmonton, AB, CA 3000.0 115437934 0.15 112570176 38812500.0 9.286657 NaN 92.760000 7.500000 0.055593 1950962.0 1416139.0 1310038.0 0.261 NaN -33.32 -26.94 12.07524 13.86620 20.46870 NaN NaN equity Company
AUG Auryn Resources Inc. 2.7100 -0.0700 -2.517986 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 189957 2.800 2.840 2.6700 283823111 291631865 NaN 2.780 NaN NaN NaN NaN 1.125890 -0.120000 NaN Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. The group primarily holds interests in Committee Bay Project, Gibson MacQuoid Project, and Homestake Ridge Project. The company primarily explores for gold deposits. All the operations are generally functioned through the regions of Canada. It also holds interest in Sombrero, Curibaya and Huilacollo projects. http://www.aurynresources.com info@aurynresources.com +1 778 729-0600 1199 West Hastings Street, Suite 600, Vancouver, BC, CA 20.0 104731775 0.07 107613234 0.0 2.750267 NaN 3.550000 1.000000 0.018244 344650.0 403996.0 398060.0 6.159 17.8 -27.00 -24.26 2.85000 2.93120 1.99195 NaN NaN equity Company
HRR.UN Australian REIT Income Fund Class A Units 9.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 0 NaN NaN NaN 7188834 7318513 NaN 9.040 Monthly 7.301 0.055000 CAD 1.764129 -2.630000 2020-09-29 00:00:00.0 Australian REIT Income Fund is licensed real estate income fund. Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash distributions and the opportunity for capital appreciation. The fund offers Series A fund and Series F fund. The Series F fund is for fee-based and institutional accounts. Majorly the fund invests customers money in real estate stocks. Dividend received is the major source of revenue for the company. https://www.harvestportfolios.com mailto:info@harvestportfolios.com +1 416 649-4541 610 Chartwell Road, Suite 204, Oakville, ON, CA NaN 795225 0.37 809570 NaN 9.105000 2020-10-09 13.350000 5.000000 0.002802 533.0 592.0 486.0 1.009 1.1 -18.97 -14.50 9.04133 8.97770 9.64232 0.00 0.00 equity Company
ACQ AutoCanada Inc. 18.8700 1.3000 7.398975 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 563008 17.510 18.880 17.3800 518164219 518164219 NaN 17.570 NaN NaN NaN NaN 2.782008 -3.190000 NaN AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing. AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing. AutoCanada retails brands such as Chrysler, Dodge, Jeep, Ram, Cadillac, Chevrolet, Buick, GMC, Audi, Volkswagen, BMW, Mini, Infiniti, Nissan, Hyundai, Kia, Fiat, Mitsubishi and Subaru. The majority of revenue is generated in the new-vehicles sales segment. However, the spare-parts segment delivers the largest contribution to operating profits, followed by financing operations. https://www.autocan.ca ir@autocan.ca +1 866 938-0561 15511 123 Avenue NW, Suite 200, Edmonton, AB, CA 4030.0 27459683 4.88 27459683 NaN 18.144259 NaN 18.880000 4.600000 -0.004460 214276.0 164892.0 141529.0 1.912 2.8 -26.73 -4.45 16.40619 14.35000 10.81241 -4.68 -18.74 equity Company
APR.UN Automotive Properties Real Estate Investment Trust Units 10.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 26672 10.100 10.180 10.0500 380740226 380740226 NaN 10.100 Monthly 7.960 0.067000 CAD 1.373438 0.000000 2020-08-28 00:00:00.0 Automotive Properties Real Estate Investment Trust is an open-ended real estate investment trust focused on owning and acquiring income-producing automotive dealership properties located in Canada. Automotive Properties Real Estate Investment Trust is an open-ended real estate investment trust focused on owning and acquiring income-producing automotive dealership properties located in Canada. The primary strategy of the company is to create long-term value for Unitholders by generating sustainable tax-efficient cash flow and capital appreciation. It has its properties in Vancouver, Calgary, Regina, Edmonton, and Montreal among others. http://www.automotivepropertiesreit.ca NaN +1 647 789-2440 133 King Street East, Suite 300, Toronto, ON, CA NaN 37697052 1.07 37697052 NaN 10.126743 2020-09-15 12.890000 5.300000 0.003650 85392.0 62447.0 59051.0 1.024 7.3 -0.78 -0.30 9.86199 9.54789 9.66404 0.00 NaN equity Company
AVL Avalon Advanced Materials Inc. 0.0650 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 164000 0.060 0.070 0.0600 22646856 22646856 35.5 0.065 NaN NaN NaN NaN 1.806757 0.000000 NaN Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and minerals, including lithium, tantalum, niobium, cesium, indium, gallium, germanium, rare earth elements, yttrium, and zirconium. The company presently owns six rare metals and mineral projects in Canada, three of which are under active development. It also owns royalty interests in two exploration projects. The company is currently focusing on its Nechalacho Rare Earth Elements Project at Thor Lake, Separation Rapids Lithium Project near Kenora, Ontario and its East Kemptville Tin-Indium Project in Yarmouth, Nova Scotia. http://www.avalonadvancedmaterials.com ir@AvalonAM.com +1 416 364-4938 130 Adelaide Street West, Suite 1901, Toronto, ON, CA 11.0 348413157 0.01 348413157 NaN 0.066616 NaN 0.100000 0.025000 0.007193 325533.0 383322.0 542637.0 0.191 NaN 0.41 0.40 0.06976 0.06680 0.05285 NaN NaN equity Company
AVP Avcorp Industries Inc. 0.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 11000 0.085 0.090 0.0850 33130676 33130676 NaN 0.090 NaN NaN NaN NaN 1.399961 -0.090000 NaN Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. The reportable segments of the company are The Avcorp Structures and Integration segment, which offers metallic and composite aerostructures assembly and integration; The Comtek Advanced Structures segment dedicated to aircraft structural component repair services, and design and manufacture of composite aerostructures; and The Avcorp Composite Fabrication segment which offers advanced composite aerostructures fabrication. https://www.avcorp.com sdiprimo@avcorp.com +1 604 582-6677 10025 River Way, Delta, BC, CA 740.0 368118620 NaN 368118620 NaN 0.088636 NaN 0.205000 0.025000 0.023997 132186.0 446760.0 914093.0 -0.562 1.3 72.97 -23.18 0.08667 0.07040 0.05443 NaN NaN equity Company
AVCN Avicanna Inc. 1.1800 -0.0700 -5.600000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 7189 1.240 1.240 1.1800 33457982 33441028 NaN 1.250 NaN NaN NaN NaN 2.890323 -1.050000 NaN Avicanna is an Ontario corporation focused on the development, manufacturing and commercialization of plant-derived cannabinoid-based products via its two main business segments, cultivation and R&D... Avicanna is an Ontario corporation focused on the development, manufacturing and commercialization of plant-derived cannabinoid-based products via its two main business segments, cultivation and R&D With two majority-owned subsidiaries, Sativa Nativa S.A.S. and Santa Marta Golden Hemp S.A.S., both located in Santa Marta, Colombia are the base for Avicanna's cultivation activities. These companies are licensed to cultivate and process cannabis for the production of cannabis extracts and purified cannabinoids including CBD and THC. Avicanna's research and development business is primarily conducted out of Canada at its headquarters in the Johnson & Johnson Innovation Centre, JLABS @ Toronto. Avicanna has engaged the services of researchers at the Leslie Dan Faculty of Pharmacy at the University of Toronto. http://www.avicanna.com NaN +1 647 243-5283 480 University Ave., Suite 1502, Toronto, ON, CA 45.0 28354222 0.04 28339854 NaN 1.202113 NaN 4.430000 0.660000 -0.014243 55415.0 43714.0 33126.0 1.815 NaN -64.19 -37.50 1.38810 1.44870 1.64963 NaN NaN equity Company
ASM Avino Silver & Gold Mines Ltd. 1.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 78058 1.450 1.520 1.4300 120401330 126459939 NaN 1.450 NaN NaN NaN NaN 1.176860 -0.590000 NaN Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of silver produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. http://www.avino.com ir@avino.com +1 604 682-3701 570 Granville Street, Suite 900, Vancouver, BC, CA 372.0 83035400 0.09 87213751 0.0 1.472342 NaN 2.040000 0.265000 0.014926 147060.0 230119.0 207585.0 1.706 50.0 -48.14 -35.45 1.53286 1.40940 0.86468 NaN NaN equity Company
AYA Aya Gold & Silver Inc. 2.3800 -0.0800 -3.252033 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 29025 2.440 2.440 2.3600 219392480 219392480 NaN 2.460 NaN NaN NaN NaN 1.585064 -0.050000 NaN Aya Gold & Silver Inc is engaged in acquisition, exploration, evaluation, and development of mining properties. Aya Gold & Silver Inc is engaged in acquisition, exploration, evaluation, and development of mining properties. The company and its subsidiaries are at the development stage for its Zgounder project and exploration and evaluation stage for projects in Morocco. Its other project includes Boumadine; Amizmiz; Azegour and others. http://www.ayagoldsilver.com nmokaddem@mayagoldsilver.com +1 514 512-1320 1320 Boulevard Graham, Suite 132, Mont-Royal, QC, CA 194.0 92181714 0.01 92181714 0.0 2.401586 NaN 2.960000 0.820000 0.041455 68751.0 73989.0 84756.0 4.407 436.1 -7.86 -6.75 2.35214 2.09080 1.75778 NaN NaN equity Company
AZZ Azarga Uranium Corp. Class A 0.1900 -0.0050 -2.564103 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 89352 0.195 0.195 0.1900 37887257 37516757 NaN 0.195 NaN NaN NaN NaN 1.298619 -0.030000 NaN Azarga Uranium Corp is an integrated uranium exploration and development company. It is an exploration and development stage company. Azarga Uranium Corp is an integrated uranium exploration and development company. It is an exploration and development stage company. The company controls uranium properties located in the United States of America and in the Kyrgyz Republic. The two reportable segments of the company are the Kyrgyzstan Uranium Division and the United States Uranium Division. The group's Dewey Burdock Project is located in South Dakota and is its initial development priority. It also owns the Centennial Project in Colorado, the Aladdin Deposit in Wyoming, two uranium exploration properties in Wyoming. http://www.azargauranium.com info@azargauranium.com +1 604 536-2711 Unit 1 - 15782 Marine Drive, White Rock, BC, CA 11.0 199406615 0.01 197456615 NaN 0.193399 NaN 0.250000 0.070000 -0.002622 302567.0 204562.0 240925.0 0.760 NaN -9.82 -8.66 0.19929 0.18450 0.17763 NaN NaN equity Company
BTO B2Gold Corp. 8.4300 -0.1500 -1.748252 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3010852 8.550 8.760 8.4000 8794210075 8811691256 15.1 8.580 Quarterly 2.497 0.040000 USD 1.728147 0.560000 2020-09-21 00:00:00.0 B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, including Nicaragua, the Philippines, Namibia, Mali, and... B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, including Nicaragua, the Philippines, Namibia, Mali, and Burkina Faso. The company's reportable operating segments include its mining operations and development projects, namely the Limon, Libertad, Masbate, and Otjikoto mines, and the Fekola, Gramalote, and Kiaka projects. The other mineral properties segment consists of the company's interests in mineral properties that are at various stages of exploration. http://www.b2gold.com investor@b2gold.com +1 604 681-8371 595 Burrard Street, Three Bentall Centre, Suite 3100, P.O. Box 49143, Vancouver, BC, CA 4217.0 1043204042 0.21 1045277729 NaN 8.532637 2020-09-30 9.990000 3.120000 0.034227 3609487.0 4949264.0 4882919.0 3.054 8.7 22.15 14.81 8.57524 8.59900 6.58222 NaN NaN equity Company
BAD Badger Daylighting Ltd. 38.3400 0.6900 1.832669 Toronto Stock Exchange TSX TSX NaN Industrials Construction 48607 37.900 38.600 37.4500 1336296149 1336296149 26.8 37.650 Monthly 1.565 0.050000 CAD 1.423995 1.360000 2020-08-28 00:00:00.0 Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrovac System. Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrovac System. The Badger Hydrovac System is an excavation unit that is used primarily for digging in areas with buried pipes and cables. Through its hydrovac vacuum truck fleet, the company provides excavation services to its customers across the United States and Canada, primarily contractors, engineers, and facility owners in the oil and gas, power, municipal, transportation, industrial, and commercial construction industries. The company generates all its sales from the North American market. http://www.badgerinc.com corporate@badgerinc.com +1 403 264-8500 919-11th Avenue SW, Suite 400, Calgary, AB, CA 2233.0 34853838 0.53 34853838 NaN 38.206855 2020-09-15 43.140000 18.000000 0.012056 73009.0 114425.0 92147.0 3.912 9.5 14.10 7.37 37.36088 33.55817 30.96744 11.92 10.62 equity Company
BLDP Ballard Power Systems Inc. 18.2000 -0.4000 -2.150538 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 828127 18.610 18.640 18.0600 4446067626 4446067626 NaN 18.600 NaN NaN NaN NaN 1.791572 -0.270000 NaN Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercialization. Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercialization. The company's main business is the design, development, manufacture, sale, and service of fuel cell products for a variety of applications, focusing on motive power (material handling and buses) and stationary power (back-up power, supplemental power, and distributed generation). A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. Geographically, it derives a majority of revenue from China and also has a presence in Germany; Belgium; Japan; Denmark; the UK and other countries. http://www.ballard.com investors@ballard.com +1 604 454-0900 9000 Glenlyon Parkway, Burnaby, BC, CA 703.0 244289430 0.06 244289430 NaN 18.273812 NaN 29.200000 6.080000 0.050451 1256101.0 1122380.0 1139391.0 11.519 139.9 -16.24 -12.62 20.10381 21.87060 15.40405 NaN NaN equity Company
BMO Bank of Montreal 80.5100 0.6800 0.851810 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 1615752 79.920 80.640 79.9200 51768848378 51752220889 10.8 79.830 Quarterly 5.266 1.060000 CAD 1.065527 7.500000 2020-10-30 00:00:00.0 Bank of Montreal is a diversified financial-services provider based in North America, operating four business segments: Canadian P&C banking, U.S. P&C banking, wealth management, and capital markets. Bank of Montreal is a diversified financial-services provider based in North America, operating four business segments: Canadian P&C banking, U.S. P&C banking, wealth management, and capital markets. https://www.bmo.com jill.homenuk@bmo.com +1 416 867-7366 129 rue Saint-Jacques, Montreal, QC, CA 45513.0 643011407 NaN 642804880 NaN 80.394690 2020-11-26 104.750000 55.760000 0.003636 1950385.0 2867191.0 2930146.0 1.032 1.6 9.16 0.48 79.91619 76.17774 80.22934 13.15 10.73 equity Company
BNS Bank of Nova Scotia (The) 55.3800 0.1900 0.344265 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 2471940 55.180 55.680 55.0800 67088916422 67088938020 9.1 55.190 Quarterly 6.501 0.900000 CAD 0.860543 6.160000 2020-10-05 00:00:00.0 The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The bank has three business segments: Canadian banking, international banking, and global banking and markets. It is the third-largest bank in Canada. The bank's international operations span numerous countries and are more concentrated in Central and South America. http://www.scotiabank.com investor.relations@scotiabank.com +1 416 866-3672 1709 Hollis Street, Bank of Nova Scotia Building, Halifax, NS, CA 95369.0 1211428610 0.12 1211429000 NaN 55.382812 2020-10-28 76.750000 46.380000 0.000718 3786129.0 3021149.0 3719553.0 1.044 0.8 10.60 0.60 56.25000 56.14417 60.34074 5.52 5.86 equity Company
BXS.DB.C Barclays Bank PLC Fixed Income Notes 10 year Fixed Rate Deposit Notes Series 1-28 100.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 10025000 0 NaN 100.250 NaN NaN NaN NaN -0.030667 NaN NaN NaN NaN NaN NaN NaN CA NaN 100000 NaN 0 NaN 100.250000 NaN 100.250000 99.000000 -0.004260 500.0 833.0 500.0 NaN NaN NaN NaN 99.83333 99.35000 99.70750 NaN NaN equity Company
BHC Bausch Health Companies Inc. 20.3100 -0.3400 -1.646489 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 563421 20.650 20.770 20.0500 7208684153 7209911080 NaN 20.650 NaN NaN NaN NaN 1.159249 -7.630000 NaN Bausch Health Companies Inc is a company whose mission is to improve people's lives with its health care products. Bausch Health Companies Inc is a company whose mission is to improve people's lives with its health care products. The company develops, manufactures and markets a range of pharmaceutical, medical device and over-the-counter products, in the therapeutic areas of eye health, gastroenterology and dermatology. It is delivering on its commitments as it builds an company dedicated to advancing global health. https://www.bauschhealth.com arthur.shannon@bauschhealth.com +1 514 744-6792 2150 Saint Elzear Boulvard West, Laval, QC, CA 21700.0 354932750 51.39 354993160 NaN 20.342862 NaN 42.150000 16.300000 -0.025430 599224.0 679127.0 598579.0 11.540 4.5 -134.42 -6.45 21.91714 23.33000 28.32945 NaN NaN equity Company
BYL Baylin Technologies Inc. 0.8700 0.0600 7.407407 Toronto Stock Exchange TSX TSX NaN Technology Hardware 75335 0.810 0.900 0.8100 35001049 35567613 NaN 0.810 NaN NaN NaN NaN 1.386544 -0.570000 NaN Baylin Technologies Inc. is a diversified leading global wireless technology management company. Baylin Technologies Inc. is a diversified leading global wireless technology management company. Baylin focuses on research, design, development, manufacturing and sales of passive and active RF products and services. Baylin aspires to exceed its customers' needs and anticipate the direction of the market. https://www.baylintech.com investor.relations@baylintech.com +1 416 805-9127 60 Columbia Way, Suite 205, Markham, ON, CA 819.0 40231090 0.70 40882313 NaN 0.859932 NaN 3.420000 0.470000 -0.007815 48613.0 45681.0 37471.0 0.654 8.6 -9.70 -4.49 0.86429 0.96700 1.31990 NaN NaN equity Company
BTE Baytex Energy Corp. 0.5800 0.0100 1.754386 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1271208 0.570 0.590 0.5700 325116247 325496000 NaN 0.570 NaN NaN NaN NaN 3.562345 -4.890000 NaN Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. The Canadian operating segment includes light oil assets in the Viking and Duvernay, heavy oil assets in Peace River and Lloydminster and conventional oil and natural gas assets in Western Canada. The U.S. operating segment includes Eagle Ford assets in Texas. http://www.baytexenergy.com investor@baytexenergy.com +1 587 952-3000 2800, 520 - 3rd Avenue Southwest, Centennial Place, East Tower, Calgary, AB, CA 231.0 560545252 4.41 561200000 NaN 0.579267 NaN 2.360000 0.267500 -0.023107 2494598.0 3670699.0 3531825.0 0.744 0.5 -153.31 -56.82 0.66667 0.67700 0.90473 NaN NaN equity Company
BCE BCE Inc. 56.9400 0.4200 0.743100 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 3568210 56.560 57.200 56.3900 51492420833 51492420833 21.3 56.520 Quarterly 5.848 0.832500 CAD 0.221359 2.710000 2020-09-14 00:00:00.0 BCE is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. BCE is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. It is one of the big three national wireless carriers, with its nearly 10 million customers constituting about 30% of the market. It is also the ILEC (incumbent local exchange carrier--the legacy telephone provider) throughout much of the eastern half of Canada, including in the most populous Canadian provinces--Ontario and Quebec. Additionally, BCE has a media segment, which holds television, radio, and digital media assets. BCE licenses the Canadian rights to movie channels including HBO, Showtime, and Starz. In 2019, the wireline segment accounted for just over half of total EBITDA, while wireless composed 38%, and media provided the remainder. http://www.bce.ca investor.relations@bell.ca +1 514 870-8777 1 Carrefour Alexander-Graham-Bell, Building A, 7th Floor, Verdun, QC, CA 52000.0 904327728 1.64 904327728 NaN 56.857487 2020-10-15 65.450000 46.030000 0.004841 3622953.0 2346165.0 2004579.0 3.068 6.2 14.75 4.00 56.87619 56.55380 57.56326 4.23 4.69 equity Company
BEK.B Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special 11.5500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 0 NaN NaN NaN 14640896 20886558 26.2 11.550 Semi-Annual 6.926 0.400000 CAD 0.512188 0.460000 2020-09-18 00:00:00.0 Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential sites. Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential sites. NaN mnelligan@airdberlis.com +1 416 606-2984 393 Eglinton Avenue East, 2nd Floor, Toronto, ON, CA 4.0 1267610 NaN 1808360 0.0 11.656000 2020-09-30 16.110000 10.460000 -0.003679 372.0 235.0 237.0 0.697 24.8 2.54 2.20 11.94286 11.80000 12.40248 45.62 19.60 equity Company
BLU BELLUS Health Inc. 3.0700 -0.0300 -0.967742 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 99365 3.120 3.170 3.0400 185576810 185576810 NaN 3.100 NaN NaN NaN NaN -0.733029 -0.870000 NaN BELLUS Health Inc is a clinical-stage biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5937, P2X3 antagonist that has the... BELLUS Health Inc is a clinical-stage biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5937, P2X3 antagonist that has the potential to be a best-in-class therapeutic for chronic cough. The company operates in one business segment namely, development of drug candidates for health solutions. http://www.bellushealth.com ir@bellushealth.com +1 450 680-4525 275 Armand-Frappier Boulevard, Laval, QC, CA 10.0 60448472 0.00 60448472 NaN 3.094975 NaN 16.680000 3.040000 0.053708 162045.0 158507.0 294541.0 1.176 NaN -47.52 -43.86 3.30667 3.98620 10.30930 NaN NaN equity Company
BSX Belo Sun Mining Corp. 0.9600 -0.0100 -1.030928 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 172018 0.970 0.980 0.9600 436773039 436773039 NaN 0.970 NaN NaN NaN NaN 1.698546 -0.020000 NaN Belo Sun Mining Corp is a Canada-based gold exploration and development company. It is engaged in the exploration and development of properties located in Brazil. Belo Sun Mining Corp is a Canada-based gold exploration and development company. It is engaged in the exploration and development of properties located in Brazil. The company operates in two geographic areas: Canada and Brazil. It owns and operates Volta Grande Gold project, located in the municipality of Senador Jose Porfirio in northern Brazil and Patrocino gold project, situated in the Para State. http://www.belosun.com meaton@belosun.com +1 416 861-2267 65 Queen Street West, Suite 815, 8th Floor, PO Box 75, Toronto, ON, CA 10.0 454971915 0.00 454971915 0.0 0.967219 NaN 1.050000 0.210000 0.050639 263129.0 464072.0 375471.0 8.000 NaN -10.11 -9.44 0.97048 0.86960 0.64988 NaN NaN equity Company
BNG Bengal Energy Ltd. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 4090668 4090668 NaN 0.040 NaN NaN NaN NaN 3.211684 -0.020000 NaN Bengal Energy Ltd is involved in the exploration, development and production of oil and gas reserves in Australia. Bengal Energy Ltd is involved in the exploration, development and production of oil and gas reserves in Australia. It has two reportable operating segments being the Australian oil and gas operations and corporate. Its producing assets are predominantly situated in Australia, in the Cooper Basin, a region featuring large hydrocarbon pools. https://www.bengalenergy.ca investor.relations@bengalenergy.ca +1 403 205-2526 715 - 5th Avenue S.W., Suite 2000, Calgary, AB, CA 9.0 102266694 0.93 102266694 NaN 0.040000 NaN 0.100000 0.015000 -0.011783 36878.0 42057.0 38217.0 0.222 5.4 -8.86 -4.21 0.04857 0.04610 0.04955 NaN NaN equity Company
BC.U Bespoke Capital Acquisition Corp. Class A restricted voting shares 9.9700 -0.0100 -0.100200 Toronto Stock Exchange TSX TSX NaN Financial Services Diversified Financial Services 100 9.970 9.970 9.9700 358920000 89730000 NaN 9.980 NaN NaN NaN NaN 0.051920 -2.990000 NaN Bespoke Capital Acquisition Corp is a special purpose acquisition corporation. Bespoke Capital Acquisition Corp is a special purpose acquisition corporation. It is organized for the purpose of effecting, directly or indirectly, acquisition of one or more businesses or assets, by way of a merger, amalgamation, arrangement, share exchange, asset acquisition, share purchase, reorganization, or any other similar business combination involving the Corporation. https://www.bespokecp.com information@bespokecp.com +44 2070168050 20 Balderton Street, 8th Floor, London, GB NaN 36000000 NaN 9000000 NaN 9.970000 NaN 10.000000 6.940000 -0.000178 50080.0 28460.0 58234.0 NaN NaN 100.12 -5.75 9.88905 9.84120 9.77258 NaN NaN equity Company
HQD BetaPro NASDAQ-100 -2x Daily Bear ETF ETF Shares 7.1050 0.0750 1.066856 Toronto Stock Exchange TSX TSX NaN NaN NaN 1240410 6.920 7.300 6.8800 29472876 0 NaN 7.030 NaN NaN NaN NaN -1.332703 NaN NaN NaN NaN NaN NaN NaN NaN NaN 4148188 NaN 0 NaN 7.076643 NaN 22.440000 5.760000 -0.036670 851822.0 414456.0 359980.0 NaN NaN NaN NaN 6.63071 7.32780 12.48593 NaN NaN etf Company
BNK Big Banc Split Corp. Class A Shares 9.3300 -0.0400 -0.426894 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 4000 9.250 9.330 9.1800 16925591 32655000 NaN 9.370 NaN NaN NaN NaN 12.106894 NaN NaN Big Banc Split Corp is a mutual fund corporation. Its investment objectives include providing their holders with regular monthly non-cumulative cash distributions. Big Banc Split Corp is a mutual fund corporation. Its investment objectives include providing their holders with regular monthly non-cumulative cash distributions. NaN NaN +1 416 583-2271 130 Adelaide Street West, Suite 3100, P.O. Box 109, Toronto, ON, CA NaN 1814104 NaN 3500000 NaN 9.218750 NaN 9.930000 8.700000 0.109479 4188.0 6043.0 5687.0 NaN NaN NaN NaN 9.43952 9.21100 9.21226 NaN NaN equity Company
PRM Big Pharma Split Corp. Class A Shares 13.5100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 12628676 12628676 8.2 13.510 Monthly 9.158 0.103100 CAD 0.800349 1.650000 2020-09-29 00:00:00.0 Big Pharma Split Corp is a mutual fund corporation. Big Pharma Split Corp is a mutual fund corporation. Its investment objective is to provide shareholders with fixed cumulative preferential quarterly cash distributions, and regular monthly cash distributions. https://www.harvestportfolios.com NaN +1 416 649-4541 610 Chartwell Road, Suite 204, Oakville, ON, CA NaN 934765 NaN 934765 NaN 13.640000 2020-10-09 14.750000 8.120000 0.007529 489.0 604.0 619.0 0.973 1.6 16.09 7.60 13.68820 13.52296 12.63197 NaN NaN equity Company
BR Big Rock Brewery Inc. 4.2000 0.3500 9.090909 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 8200 3.950 4.200 3.9500 29322838 29322838 NaN 3.850 NaN NaN NaN NaN 0.347399 -0.270000 NaN Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. It operates in two segments: the wholesale segment which manufactures and distributes beer and cider to and through, provincial liquor boards which are subsequently sold on to end consumers; and the retail segment, which sells beverages, food, and merchandise to end consumers on premises owned and/or operated by the company. The wholesale segment generates maximum revenue for the company. The product line of the company consists of signature series beer, barrel aged beer, pull tab series beer, seasonal beer, and cider beer among others. https://www.bigrockbeer.com investors@bigrockbeer.com +1 403 720-4465 5555 - 76th Avenue SE, Calgary, AB, CA 243.0 6981628 0.28 6981628 NaN 4.112561 NaN 5.850000 2.700000 -0.001152 2617.0 2359.0 1506.0 0.835 8.7 -5.03 -3.26 4.51048 4.52760 4.41110 NaN NaN equity Company
BIK.PR.A BIP Investment Corporation Senior Preferred Shares Series 1 25.2000 0.1500 0.598802 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1800 25.050 25.200 25.0000 100800000 0 NaN 25.050 Quarterly 5.803 0.365625 CAD 0.553683 NaN 2020-08-28 00:00:00.0 BIP Investment Corp is a Canada based company which operates for the purpose of issuing senior preferred shares and serve as an investment holding company. BIP Investment Corp is a Canada based company which operates for the purpose of issuing senior preferred shares and serve as an investment holding company. NaN NaN NaN 1055 West Georgia Street, P.O. Box 11117, 1500 Royal Centre, Vancouver, BC, CA NaN 4000000 NaN 0 NaN 25.027222 2020-09-30 26.700000 15.500000 0.003301 2748.0 2499.0 2307.0 NaN NaN NaN NaN 24.71901 24.38878 23.53002 NaN NaN equity Company
BIR Birchcliff Energy Ltd. 1.4100 -0.0400 -2.758621 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 410804 1.450 1.490 1.4100 374968673 374968673 NaN 1.450 Quarterly 1.418 0.005000 CAD 3.090243 -0.570000 2020-09-14 00:00:00.0 Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. The company conducts its drilling program in resource plays located in the Peace River Arch region of Alberta. Birchcliff focuses on operating nearly all its high working production, which is surrounded by blocks of high working interest lands where it owns and/or controls the infrastructure. To get the full value out of its natural gas wells, several gas plants are completely owned and operated for gas processing purposes. Natural gas production accounts for the majority of Birchcliff's revenue. http://www.birchcliffenergy.com info@birchcliffenergy.com +1 403 213-4831 600 - 3rd Avenue SW, Suite 1000, Calgary, AB, CA 205.0 265935229 0.49 265935229 NaN 1.437557 2020-09-30 2.650000 0.580000 -0.015386 801946.0 1071890.0 906658.0 0.240 2.3 -8.98 -5.14 1.58571 1.37360 1.50223 9.87 NaN equity Company
BDT Bird Construction Inc. 6.6900 -0.0100 -0.149254 Toronto Stock Exchange TSX TSX NaN Industrials Construction 90329 6.700 6.820 6.6400 284437747 284437747 13.1 6.700 Monthly 5.830 0.032500 CAD 1.329099 0.510000 2020-09-29 00:00:00.0 Bird Construction Inc, through its subsidiaries, operates as a contractor in the construction market. Bird Construction Inc, through its subsidiaries, operates as a contractor in the construction market. It also provides pre-construction services, building information modeling and involves public-private partnership projects. The company focuses on commercial, institutional, retail, tenant, residential, industrial, mining, water, wastewater, energy, and civil sectors. http://www.bird.ca investor.relations@bird.ca +1 905 602-4122 5700 Explorer Drive, Suite 400, Mississauga, ON, CA 2458.0 42516853 1.51 42516853 NaN 6.719387 2020-10-20 7.300000 3.960000 -0.005168 45507.0 57988.0 47642.0 2.253 2.7 17.35 2.99 6.70480 6.54415 5.95556 -6.26 -14.61 equity Company
QBTC.U The Bitcoin Fund 13.5500 -0.2600 -1.882694 Toronto Stock Exchange TSX TSX NaN NaN NaN 46931 14.000 14.000 13.5100 90588214 0 NaN 13.810 NaN NaN NaN NaN 16.191307 NaN NaN The Bitcoin Fund is a closed-end fund incorporated in Canada. The fund seeks exposure to digital currency bitcoin and the opportunity for long-term capital appreciation. The Bitcoin Fund is a closed-end fund incorporated in Canada. The fund seeks exposure to digital currency bitcoin and the opportunity for long-term capital appreciation. The Fund will invest in long-term holdings of bitcoin to provide investors with a convenient alternative to a direct investment in bitcoin. The Fund will not speculate with regard to short-term changes in bitcoin prices. https://3iq.ca/ NaN NaN One King Street West, 4800, King St W Box 160, Toronto, ON M5H 1A1, Canada, Toronto, ON, CA NaN 6685477 NaN 0 NaN 13.678843 NaN 18.650000 10.010000 -0.395949 70597.0 83448.0 64960.0 NaN NaN NaN NaN 15.40048 13.66920 NaN NaN NaN equity Company
BKI Black Iron Inc. 0.1200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 608000 0.120 0.125 0.1150 29960449 28243858 NaN 0.120 NaN NaN NaN NaN 1.069285 -0.030000 NaN Black Iron Inc is a Canadian iron ore exploration and development company. Black Iron Inc is a Canadian iron ore exploration and development company. The principal activity of the company is the exploration and development of ferrous metals in Ukraine namely the Shymanivske iron ore project located in Kryvyi Rih, Ukraine. The company operates through the development of its Ukrainian mining and exploration permits segment. The Shymanivske project includes iron ore deposit. It is located approximately 330 kilometers southeast from Kiev in central Ukraine. https://www.blackiron.com info@blackiron.com +1 416 861-2269 65 Queen Street West, Suite 805, 8th Floor, Toronto, ON, CA 4.0 249670404 NaN 235365476 NaN 0.120917 NaN 0.195000 0.050000 0.039691 750683.0 539532.0 645189.0 -12.000 NaN 300.95 -293.69 0.12976 0.13410 0.09543 NaN NaN equity Company
BLB.UN Bloom Select Income Fund Units 8.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12545712 0 NaN 8.000 Monthly 6.250 0.041666 CAD 1.126901 1.880000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1568214 NaN 0 NaN 7.992421 2020-10-15 10.250000 5.830000 -0.000442 3370.0 2674.0 2526.0 NaN NaN NaN NaN 8.13487 7.92183 8.06539 NaN NaN equity Company
BUA.UN Bloom U.S. Income & Growth Fund Class A Units 5.1100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 38 NaN NaN NaN 5841998 0 NaN 5.110 Monthly 11.742 0.050000 CAD 1.504224 2.310000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1143248 NaN 0 NaN 5.195714 2020-10-15 8.150000 4.310000 -0.003738 484.0 637.0 639.0 NaN NaN NaN NaN 5.33523 5.17865 5.73212 NaN NaN equity Company
RBN.UN Blue Ribbon Income Fund Trust Units 6.8700 0.1000 1.477105 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2827 7.020 7.020 6.8700 87507601 87507601 4.2 6.770 Monthly 6.987 0.040000 CAD 1.233510 1.660000 2020-09-29 00:00:00.0 Blue Ribbon Income Fund is a closed-ended investment trust. Blue Ribbon Income Fund is a closed-ended investment trust. The fund offers reinvestment plan which allows its unitholders to automatically reinvest distributions, commission-free, and realize the benefits of compound growth. It focuses on providing monthly distributions and the opportunity to participate in capital gains by managing a portfolio of securities, including income trusts, royalty trusts, real estate investment trusts, common shares, preferred securities and debt instruments. The fund's portfolio of investments includes consumer staples and discretionary, financial, healthcare, industrial, materials, oil and gas, pipe, power, utilities and infrastructure, real estate, and short-term investments. http://www.blueribbonincomefund.com info@bromptongroup.com +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, Box 793, Toronto, ON, CA NaN 12737642 NaN 12737642 NaN 6.911071 2020-10-15 8.890000 4.180000 -0.000957 12539.0 10663.0 10591.0 0.786 5.0 -16.29 -16.15 6.89967 6.65433 6.81422 -3.28 -11.32 equity Company
ZLU BMO Low Volatility US Equity ETF CAD Units 38.0100 0.0700 0.184502 Toronto Stock Exchange TSX TSX NaN NaN NaN 3566 37.940 38.010 37.8100 1581406050 0 22.1 37.940 Quarterly 1.368 0.170000 CAD 0.404922 NaN 2020-06-26 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 41605000 NaN 0 NaN 37.916250 2020-07-06 41.780000 30.250000 0.006684 10571.0 12037.0 11350.0 2.820 11.5 21.46 6.35 38.34071 38.22530 38.02569 NaN NaN etf Company
ZIC BMO Mid-Term US IG Corporate Bond Index ETF CAD Units 20.7800 0.0500 0.241196 Toronto Stock Exchange TSX TSX NaN NaN NaN 1610 20.740 20.780 20.7400 1748818472 0 NaN 20.730 Monthly 3.092 0.058000 CAD 0.034400 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 84158733 NaN 0 NaN 20.772500 2020-09-02 21.690000 17.860000 0.004737 3726.0 3376.0 4599.0 NaN NaN NaN NaN 20.68364 20.94314 20.20614 NaN NaN etf Company
ZUQ BMO MSCI USA High Quality Index ETF CAD Units 46.4000 -0.0300 -0.064613 Toronto Stock Exchange TSX TSX NaN NaN NaN 2366 46.610 46.710 46.3500 402172000 0 21.5 46.430 Quarterly 0.828 0.120000 CAD 0.569357 NaN 2020-06-26 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 8667500 NaN 0 NaN 46.428182 2020-07-06 49.460000 34.060000 0.011617 10988.0 8247.0 7208.0 7.250 15.6 38.32 13.80 47.41667 46.48250 43.23164 NaN NaN etf Company
ZPAY BMO Premium Yield ETF CAD Units 30.3300 0.0700 0.231328 Toronto Stock Exchange TSX TSX NaN NaN NaN 1200 30.330 30.330 30.2800 288135031 0 NaN 30.260 Monthly 5.935 0.150000 CAD 0.177646 NaN 2020-08-27 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 9500001 NaN 0 NaN 30.307500 2020-09-02 31.420000 26.200000 0.007089 13780.0 12932.0 14814.0 NaN NaN NaN NaN 30.38119 30.39656 29.52160 NaN NaN etf Company
ZSP BMO S&P 500 Index ETF CAD units 48.5450 -0.0050 -0.010299 Toronto Stock Exchange TSX TSX NaN NaN NaN 426007 48.800 48.890 48.2000 8607083842 0 19.8 48.550 Quarterly 1.524 0.180000 CAD 0.708383 NaN 2020-06-26 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 177301140 NaN 0 NaN 48.561972 2020-07-06 51.565000 35.140000 0.008830 655149.0 405862.0 348919.0 3.190 13.0 26.85 9.08 49.62548 48.65180 45.75527 NaN NaN etf Company
ZMID BMO S&P US Mid Cap Index ETF CAD Units 26.5600 -0.0800 -0.300300 Toronto Stock Exchange TSX TSX NaN NaN NaN 13600 26.700 26.700 26.5600 102362267 0 NaN 26.640 Quarterly 1.506 0.100000 CAD 0.998658 NaN 2020-06-26 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 3854001 NaN 0 NaN 26.655588 2020-07-06 29.290000 22.110000 0.006521 3564.0 1198.0 747.0 NaN NaN NaN NaN 26.64095 26.34040 25.68909 NaN NaN etf Company
ZSML BMO S&P US Small Cap Index ETF CAD Units 26.3500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 9327927 0 NaN 26.350 Quarterly 1.518 0.100000 CAD 1.174973 NaN 2020-06-26 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 354001 NaN 0 NaN 26.350000 2020-07-06 29.730000 19.230000 -0.009596 0.0 15.0 39.0 NaN NaN NaN NaN 26.62238 26.09100 24.57001 NaN NaN etf Company
ZCS BMO Short Corporate Bond Index ETF CAD units 14.5600 0.0100 0.068729 Toronto Stock Exchange TSX TSX NaN NaN NaN 5173 14.550 14.560 14.5500 1116575766 0 NaN 14.550 Monthly 2.885 0.035000 CAD 0.149156 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 76687896 NaN 0 NaN 14.551400 2020-09-02 14.570000 12.310000 0.001842 21178.0 17235.0 15503.0 NaN NaN NaN NaN 14.53547 14.48466 14.07815 NaN NaN etf Company
ZFS BMO Short Federal Bond Index ETF CAD units 14.6100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 564422944 0 NaN 14.610 Monthly 1.807 0.022000 CAD -0.042125 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 38632645 NaN 0 NaN 14.610000 2020-09-02 14.680000 14.180000 0.001355 5553.0 21972.0 15968.0 NaN NaN NaN NaN 14.61024 14.60858 14.39479 NaN NaN etf Company
ZPS BMO Short Provincial Bond Index ETF CAD units 13.5300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 7638 13.520 13.530 13.5200 395054813 0 NaN 13.530 Monthly 3.089 0.034000 CAD -0.000641 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 29198434 NaN 0 0.0 13.529474 2020-09-02 13.610000 13.180000 0.001587 5761.0 6692.0 6317.0 NaN NaN NaN NaN 13.51809 13.51455 13.27779 NaN NaN etf Company
ZST BMO Ultra Short-Term Bond ETF CAD units 50.7100 0.0200 0.039456 Toronto Stock Exchange TSX TSX NaN NaN NaN 14435 50.700 50.710 50.7000 797972560 0 NaN 50.690 Monthly 2.741 0.110000 CAD 0.015149 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 15736000 NaN 0 NaN 50.708582 2020-09-02 51.030000 50.130000 0.001453 12655.0 13768.0 13307.0 NaN NaN NaN NaN 50.67811 50.62285 50.22431 NaN NaN etf Company
ZUS.U BMO Ultra Short-Term US Bond ETF USD Units 49.1100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 80 NaN NaN NaN 70718450 0 NaN 49.110 Monthly 2.830 0.100000 USD 0.028332 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 1440001 NaN 0 NaN 49.147632 2020-09-02 49.870000 48.780000 0.001224 2617.0 1979.0 2118.0 NaN NaN NaN NaN 49.15140 49.14194 48.95319 NaN NaN etf Company
ZDY BMO US Dividend ETF CAD Units 28.3300 0.2500 0.890313 Toronto Stock Exchange TSX TSX NaN NaN NaN 3642 28.120 28.350 28.1200 395537794 0 14.9 28.080 Monthly 4.138 0.090000 CAD 0.714103 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 13961800 NaN 0 NaN 28.268857 2020-09-02 35.540000 22.670000 0.004452 4279.0 5153.0 5394.0 2.340 8.7 23.22 6.19 28.54061 28.48889 29.51991 NaN NaN etf Company
ZWH BMO US High Dividend Covered Call ETF CAD Units 18.6500 0.1500 0.810811 Toronto Stock Exchange TSX TSX NaN NaN NaN 46835 18.520 18.700 18.5100 803759050 0 15.2 18.500 Monthly 7.078 0.110000 CAD 0.688674 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 43097000 NaN 0 NaN 18.604077 2020-09-02 22.010000 14.360000 0.003497 34845.0 33649.0 32221.0 2.190 8.9 22.89 5.77 18.62468 18.36211 18.57666 NaN NaN etf Company
ZUP BMO US Preferred Share Index ETF CAD Units 24.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 125 NaN NaN NaN 64656080 0 NaN 24.800 Monthly 5.968 0.120000 CAD 0.506996 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 2607100 NaN 0 NaN 24.827368 2020-09-02 26.430000 17.180000 0.003173 1163.0 2247.0 2431.0 1.080 NaN NaN NaN 24.85905 24.61000 24.05374 NaN NaN etf Company
ZPW BMO US Put Write ETF CAD Units 15.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 78 NaN NaN NaN 45662240 0 8.7 15.140 Monthly 7.530 0.095000 CAD 0.253782 NaN 2020-08-27 00:00:00.0 NaN NaN www.bmo.com/gam/ca alternativeproducts@bmo.com +1 8003611392 43rd Floor, 100 King Street West, Toronto, Ontario, CA NaN 3016000 NaN 0 NaN 15.123667 2020-09-02 16.400000 12.650000 0.000019 2974.0 1516.0 1547.0 2.650 3.3 28.13 9.30 15.07248 15.00173 14.84322 NaN NaN etf Company
GBT BMTC Group Inc. 9.2100 0.1600 1.767956 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 2610 9.050 9.210 9.0300 313195260 365792318 8.8 9.050 Semi-Annual 3.040 0.140000 CAD 0.965715 1.050000 2020-07-10 00:00:00.0 BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates a furniture and household and electronic appliance retail sales networks in Quebec. BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates a furniture and household and electronic appliance retail sales networks in Quebec. The company manages and operates a retail network of furniture. https://www.bmtc.ca mb.desgroseillers@braultetmartineau.com +1 514 648-5757 8500, Place Marien, Montreal-East, QC, CA 1704.0 34006000 0.12 39716864 NaN 9.118077 2020-07-20 12.380000 5.690000 -0.006356 1383.0 1783.0 1518.0 1.690 6.4 15.62 9.61 9.78619 9.39120 8.57936 6.36 3.59 equity Company
BKX BNK Petroleum Inc. 0.0550 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 780 NaN NaN NaN 12810745 12810745 NaN 0.055 NaN NaN NaN NaN 1.780239 -0.420000 NaN BNK Petroleum Inc is a Canadian based exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. BNK Petroleum Inc is a Canadian based exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada and Other including Spain and Netherlands. The US generates all of the revenues for the company. https://www.bnkpetroleum.com gjohnson@bnkpetroleum.com +1 805 484-3613 760 Paseo Camarillo, Suite 350, Camarillo, CA, US 10.0 232922625 0.40 232922625 NaN 0.055377 NaN 0.190000 0.025000 -0.023258 28798.0 55778.0 45440.0 0.172 2.0 -75.13 -55.21 0.06333 0.07390 0.07435 NaN NaN equity Company
BSC BNS Split Corp. II Class A Capital Shares 13.5900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 11167366 0 13.4 13.590 Quarterly 6.328 0.215000 CAD 1.184594 -8.610000 2020-09-17 00:00:00.0 NaN NaN www.scotiacapital.com/ NaN NaN N/A, CA NaN 821734 NaN 0 0.0 13.590000 2020-09-22 24.740000 12.680000 0.001121 367.0 455.0 419.0 1.770 NaN 13.73 0.80 14.80476 14.44100 16.79822 NaN NaN equity Company
BEI.UN Boardwalk Real Estate Investment Trust Trust Units 28.7000 -0.2000 -0.692042 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 114971 28.790 29.100 28.6500 1335872927 1464305283 NaN 28.900 Monthly 3.487 0.083400 CAD 1.516602 -0.140000 2020-09-29 00:00:00.0 Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout... Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout Canada. Although the company's cumulative residential property portfolio includes holdings in the provinces of Alberta, Saskatchewan, Ontario, and Quebec, the majority of its total units are located in Alberta. The submarkets around the cities of Calgary and Edmonton, specifically, account for the majority of Boardwalk REIT's total residential suites. The company derives substantially all of its income in the form of rental revenue from leasing its properties to tenants under short-term agreements. Boardwalk REIT's assets in Alberta contribute the majority of this revenue. http://www.boardwalkreit.com investor@bwalk.com +1 403 531-9255 1501-1st Street S.W., Suite 200, Calgary, AB, CA 1600.0 46546095 0.93 51021090 NaN 28.811359 2020-10-15 51.840000 15.800000 -0.006916 186417.0 224119.0 187996.0 0.469 10.1 -0.21 -0.10 30.38398 30.20996 34.55960 -23.67 -18.89 equity Company
BBD.A Bombardier Inc. Class A Multiple Voting Shares 0.4750 -0.0100 -2.061856 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 19379 0.480 0.480 0.4750 146650042 1138861734 NaN 0.485 NaN NaN NaN NaN 1.452711 -1.260000 NaN Bombardier Inc manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Bombardier Inc manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. The company operates in two segments: Aviation, and Transportation. The company mainly operates in Europe, North America, Asia-Pacific. The majority of the revenue is generated from Europe. https://www.bombardier.com NaN +1 514 861-9481 800 Rene-Levesque Boulevard West, 29th Floor, Montreal, QC, CA 60000.0 308736929 NaN 2397603649 NaN 0.479571 NaN 2.190000 0.470000 -0.010325 105095.0 84781.0 68941.0 -0.094 27.0 32.09 -9.91 0.53071 0.59310 1.00945 NaN NaN equity Company
BNE Bonterra Energy Corp. 1.2600 -0.0400 -3.076923 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 36755 1.310 1.310 1.2500 42069883 42069883 NaN 1.300 NaN NaN NaN NaN 2.610755 -8.790000 NaN Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. Bonterra operates in one industry and has only one reportable segment. Its assets consist of crude oil and natural gas assets. https://www.bonterraenergy.com info@bonterraenergy.com +1 403 262-5307 1015-4th Street South West, Suite 901, Calgary, AB, CA 38.0 33388796 1.40 33388796 NaN 1.263260 NaN 5.300000 0.640000 -0.033538 55326.0 40046.0 43926.0 0.198 0.7 -80.09 -31.14 1.45190 1.51320 2.06305 -55.76 -43.47 equity Company
BLX Boralex Inc. Class A Shares 33.5600 0.2800 0.841346 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 264810 33.420 33.730 33.3700 3441440102 3441440102 NaN 33.280 Quarterly 1.967 0.165000 CAD 0.729364 -0.250000 2020-08-28 00:00:00.0 Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. The company controls a portfolio of electricity producing plants that utilize wind, hydroelectric, thermal, and solar fuel sources. Most of Boralex's plants rely on wind power, while a significant number also employ hydroelectric power. The company generates the vast majority of its revenue from the sale of energy through long-term contracts to customers in Canada, France, and the United States. Boralex's wind and hydroelectric power stations, located in Canada and France, account for most of this revenue. The company's facilities in Canada and France are also responsible for most of the company's total power production. https://www.boralex.com info@boralex.com +1 514 284-9890 36, Rue Lajeunesse, Juridique, Kingsey Falls, QC, CA 479.0 102545891 4.17 102545891 NaN 33.552063 2020-09-16 36.480000 17.910000 0.017085 420721.0 441811.0 372712.0 4.048 9.2 -2.47 -0.42 33.10452 33.40481 28.53407 3.81 5.24 equity Company
BPF.UN Boston Pizza Royalties Income Fund Units 6.6100 -0.1300 -1.928783 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 20673 6.740 6.740 6.5800 144017114 142256871 NaN 6.740 NaN NaN NaN NaN 1.704856 -0.340000 NaN Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants in Canada. Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants in Canada. The Trust distributes all available cash from operations to the Trust unitholders to the maximum extent possible. The company receives revenue in the form of royalty income. http://www.bpincomefund.com investorrelations@bostonpizza.com +1 604 270-1108 10760 Shellbridge Way, Suite 100, Richmond, BC, CA 189.0 21787763 0.37 21521463 NaN 6.617321 NaN 17.730000 5.410000 -0.012115 42098.0 59897.0 54269.0 0.574 6.1 -2.69 -1.80 6.92143 7.06680 9.47159 -5.08 -0.82 equity Company
BYD Boyd Group Services Inc. 202.2200 1.5100 0.752329 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Personal Services 27049 200.710 202.450 199.6300 4342107071 4342107071 51.2 200.710 Quarterly 0.273 0.138000 CAD 1.306602 4.020000 2020-06-29 00:00:00.0 Boyd Group Services Inc is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada. Boyd Group Services Inc is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada. The company operates in Canada primarily under the Boyd Autobody and Glass brand name, while its most notable U.S. brand is Gerber Collision and Glass. Boyd Group is one of the largest retailers of auto glass in the United States and provides repair services to its customers both at its numerous workshop facilities and on the side of the road. The company derives the vast majority of its revenue from its activities in the United States. Nearly all of Boyd Group's revenue is contributed by a concentrated group of large insurance companies that insure its customers' automobiles. http://www.boydgroup.com pat.pathipati@boydgroup.com +1 204 895-1244 1745 Ellice Avenue, Unit C1, Winnipeg, MB, CA 9922.0 21472194 1.34 21472194 NaN 200.941269 2020-07-29 231.520000 125.010000 0.018716 55077.0 50704.0 50493.0 7.012 15.3 5.97 2.08 206.90762 204.03600 198.60362 2.02 2.24 equity Company
BBL.A Brampton Brick Limited Class A Subordinate Voting Shares 5.7100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Building Materials 0 NaN NaN NaN 52934116 62861699 NaN 5.710 NaN NaN NaN NaN 0.738298 -0.930000 NaN Brampton Brick Ltd is domiciled in Canada. Brampton Brick Ltd is domiciled in Canada. Brampton Brick is a manufacturer of clay brick, brick and stone veneer, and cultured stone, serving Canada and the United States, as well as complementary pavers and retaining walls under the Oaks brand name. The company also manufactures Concrete interlocking paving stones, retaining walls, garden walls and enviro products. It operates within two dominant business segments: Masonry Products and Landscape Products. The company's products are used for residential construction and for industrial, commercial and institutional building projects. Revenue of the company is majorly centered in Canada and United States. https://www.bramptonbrick.com Investor.relations@bramptonbrick.com +1 905 840-1011 225 Wanless Drive, Brampton, ON, CA 293.0 9270423 0.37 11009054 NaN 5.710000 NaN 7.750000 4.810000 -0.002136 380.0 396.0 286.0 0.388 3.1 -6.15 -3.94 5.95952 5.78660 5.92745 NaN NaN equity Company
HBL.UN Brand Leaders Income Fund Units 10.7500 -0.0700 -0.646950 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 200 10.820 10.820 10.7500 3998850 3998850 358.3 10.820 Monthly 7.256 0.065000 CAD 0.873072 0.030000 2020-09-29 00:00:00.0 Brand Leaders Income Fund is an investment fund. Brand Leaders Income Fund is an investment fund. Its investment objectives are to provide unitholders with monthly cash distributions, the opportunity for capital appreciation and lower overall volatility of Portfolio returns. https://www.harvestportfolios.com NaN +1 416 649-4541 610 Charwell Road, Suite 204, Oakville, ON, CA NaN 371986 NaN 371986 NaN 10.785000 2020-10-09 12.320000 8.160000 0.004808 750.0 542.0 471.0 1.049 6.5 0.86 0.85 10.97029 10.52728 10.37793 NaN NaN equity Company
BRY Bri-Chem Corp. 0.0800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 328 NaN NaN NaN 1898639 1913919 NaN 0.080 NaN NaN NaN NaN 2.836023 -0.210000 NaN Bri-Chem Corp supplies drilling fluids for oil and gas industries. Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation additives from multiple strategically located warehouses throughout Canada and the United States. Its segments are Fluids Distribution Canada, Fluids Distribution USA, Fluids Blending & Packaging Canada, Fluids Blending & Packaging USA, and Other. Majority of its revenue is derived from the distribution of fluids in the United States of America. http://www.brichem.com ir@brichem.com +1 780 571-8587 27075 Acheson Road, Acheson, AB, CA 72.0 23732981 0.92 23923981 0.0 0.080000 NaN 0.150000 0.040000 -0.008592 9323.0 10373.0 37499.0 0.129 0.1 -29.02 -10.95 0.07857 0.08170 0.08670 NaN NaN equity Company
BRE Bridgemarq Real Estate Services Inc. Restricted Voting Shares 12.1100 -0.3500 -2.808989 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 13722 12.370 12.410 12.1100 114849424 114849436 7.9 12.460 Monthly 11.148 0.112500 CAD 1.548511 1.540000 2020-08-28 00:00:00.0 Bridgemarq Real Estate Services Inc is a Canada-based real estate services company. Bridgemarq Real Estate Services Inc is a Canada-based real estate services company. Its segment includes providing information and services to real estate agents and brokers in Canada through a portfolio of real estate services brands. It supplies realtors with information, tools, and services to assist them in providing and delivery of real estate sales services. The company's brands include Royal LePage and Via Capitale and Johnston & Daniel. https://www.bridgemarq.com info@bridgemarq.com +1 416 510-5605 39 Wynford Drive, Toronto, ON, CA NaN 9483850 NaN 9483851 NaN 12.266567 2020-09-30 15.850000 6.310000 0.004301 14660.0 13154.0 11199.0 -3.604 6.8 -44.73 14.87 13.12406 12.54078 11.69526 1.01 2.07 equity Company
BGU Bristol Gate Concentrated US Equity ETF CAD Units 27.6800 -0.3100 -1.107538 Toronto Stock Exchange TSX TSX NaN NaN NaN 1107 27.910 27.910 27.5800 69200000 0 20.4 27.990 NaN NaN NaN NaN 0.855192 NaN NaN NaN NaN www.bristolgate.com info@bristolgate.com 416 921 7076 45 St. Clair Ave West, Suite 601, Toronto, Ontario, CA NaN 2500000 NaN 0 NaN 27.830000 NaN 29.600000 19.850000 0.008999 1416.0 745.0 868.0 3.570 14.8 35.71 11.69 28.03476 27.57400 26.57173 NaN NaN etf Company
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF CAD Units 25.7800 -0.1400 -0.540123 Toronto Stock Exchange TSX TSX NaN NaN NaN 500 25.790 25.790 25.7800 48466400 0 NaN 25.920 Monthly 4.849 0.104170 CAD 0.773745 NaN 2020-09-29 00:00:00.0 Brompton Flaherty & Crumrine Investment Grade Preferred ETF seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. Brompton Flaherty & Crumrine Investment Grade Preferred ETF seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. The ETF actively invests in a portfolio consisting primarily of U.S. dollar denominated corporate preferred securities, trust preferred securities and other corporate debt with foreign currency substantially hedged to the Canadian dollar. At least 75% of the ETF's portfolio (at the time of investment) consists of securities that are rated investment grade. https://www.bromptongroup.com/product info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 1880000 NaN 0 NaN 25.782000 2020-10-15 27.740000 17.030000 0.003090 4419.0 3966.0 2558.0 NaN NaN NaN NaN 25.82164 25.27903 24.70856 NaN NaN etf Company
HIG Brompton Global Healthcare Income & Growth ETF CAD Units 9.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 10 NaN NaN NaN 54214998 0 29.7 9.100 Monthly 6.593 0.050000 CAD 0.574764 1.010000 2020-09-29 00:00:00.0 Brompton Global Healthcare Income & Growth ETF provides high monthly distributions and the opportunity for capital appreciation through an investment in an actively managed portfolio of large cap... Brompton Global Healthcare Income & Growth ETF provides high monthly distributions and the opportunity for capital appreciation through an investment in an actively managed portfolio of large cap global Healthcare companies selected by Brompton, complemented by a proprietary covered call options program. https://www.bromptongroup.com/product/global-healthcare-income-growth-etf/ info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 5957692 NaN 0 NaN 9.100000 2020-10-15 10.080000 6.800000 0.004153 1286.0 1550.0 1443.0 1.052 20.9 20.54 7.50 9.15610 9.17165 8.91778 NaN NaN etf Company
LCS Brompton Lifeco Split Corp. Class A Shares 2.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 7800 2.440 2.450 2.4000 13104881 13105126 NaN 2.450 NaN NaN NaN NaN 2.851083 -2.910000 NaN Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. The company's investment objective for its Preferred Shares is to provide their holders with fixed cumulative preferential quarterly cash distributions, and for its Class A Shares is to provide their holders with regular monthly cash distributions. Its portfolio consists of various Canadian life insurance companies. https://www.bromptongroup.com info@bromptongroup.com +1 416 642-9050 181 Bay Street, Bay Wellington Tower, Suite 2930, Brookfield Place, Toronto, ON, CA NaN 5348931 NaN 5349031 NaN 2.412051 NaN 6.870000 1.260000 -0.003556 6167.0 10672.0 9006.0 1.416 1.0 -83.37 -20.87 2.66000 2.42640 3.56273 -10.43 -12.54 equity Company
BFIN Brompton North American Financials Dividend ETF CAD Units 17.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 500 17.650 17.650 17.6500 24268750 0 14.3 17.650 Monthly 5.665 0.083330 CAD 1.215085 NaN 2020-09-29 00:00:00.0 Brompton North American Financials Dividend ETF provides monthly distributions and the opportunity for capital appreication through an investment in an actively managed portfolio of largecap North... Brompton North American Financials Dividend ETF provides monthly distributions and the opportunity for capital appreication through an investment in an actively managed portfolio of largecap North American-listed financial services companies selected by Brompton, complemented by a proprietary covered call options program. https://www.bromptongroup.com/product info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 1375000 NaN 0 NaN 17.650000 2020-10-15 21.850000 12.660000 -0.001918 1992.0 1804.0 1088.0 1.910 NaN 24.09 5.15 17.90739 17.47039 17.63099 NaN NaN etf Company
OSP Brompton Oil Split Corp. Class A Shares 0.4000 -0.0200 -4.761905 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 500 0.400 0.400 0.4000 380366 1284447 0.8 0.420 NaN NaN NaN NaN 4.460135 0.740000 NaN Brompton Oil Split Corp is a closed-end investment fund. Brompton Oil Split Corp is a closed-end investment fund. The company invests in a portfolio of equity securities of North American oil and gas issuers selected by the Manager from the S&P 500 Index and the S&P/TSX Composite Index. Its products include ETFs, Preferred Shares and others. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 950914 NaN 3211116 NaN 0.400000 NaN 2.200000 0.340000 -0.030025 466.0 500.0 831.0 0.500 3.2 -200.00 -16.85 0.49524 0.51800 0.80850 NaN NaN equity Company
BAM.A Brookfield Asset Management Inc. Class A Limited Voting Shares 43.5500 0.6700 1.562500 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1688822 42.830 43.580 42.8100 68536453561 65827111859 NaN 42.880 Quarterly 1.460 0.120000 USD 1.067177 -0.080000 2020-08-28 00:00:00.0 Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. http://www.brookfield.com enquiries@brookfield.com +1 416 369-2621 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA 150000.0 1573741758 5.17 1511529549 NaN 43.412093 2020-09-30 60.480030 31.346682 0.006726 2188756.0 1921550.0 1635940.0 1.789 10.4 2.61 0.24 44.28400 44.58712 47.55351 6.26 7.52 equity Company
TLF Brompton Tech Leaders Income ETF CAD Units 16.3000 -0.3500 -2.102102 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 8890 16.650 16.650 16.1300 49761521 0 28.3 16.650 Monthly 3.975 0.054000 CAD 0.937878 2.920000 2020-09-29 00:00:00.0 Brompton Tech Leaders Income ETF provides high monthly distributions and the opportunity for capital gains through an investment in an actively managed portfolio of large cap global Technology... Brompton Tech Leaders Income ETF provides high monthly distributions and the opportunity for capital gains through an investment in an actively managed portfolio of large cap global Technology companies selected by Brompton, complemented by a proprietary covered call program. https://www.bromptongroup.com/product/tech-leaders-income-etf/ info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 3052854 NaN 0 NaN 16.343529 2020-10-15 18.240000 10.100000 0.014835 10348.0 7654.0 5105.0 1.493 18.4 32.19 11.12 17.01882 16.24505 14.05553 0.00 39.04 etf Company
BAM.A Brookfield Asset Management Inc. Class A Limited Voting Shares 43.5500 0.6700 1.562500 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1688822 42.830 43.580 42.8100 68536453561 65827111859 NaN 42.880 Quarterly 1.460 0.120000 USD 1.067177 -0.080000 2020-08-28 00:00:00.0 Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. http://www.brookfield.com enquiries@brookfield.com +1 416 369-2621 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA 150000.0 1573741758 5.17 1511529549 NaN 43.412093 2020-09-30 60.480030 31.346682 0.006726 2188756.0 1921550.0 1635940.0 1.789 10.4 2.61 0.24 44.28400 44.58712 47.55351 6.26 7.52 equity Company
BBU.UN Brookfield Business Partners L.P. Limited Partnership Units 39.8300 -0.7200 -1.775586 Toronto Stock Exchange TSX TSX NaN Industrials Conglomerates 28127 40.710 41.000 39.7200 3199550433 3199550433 NaN 40.550 Quarterly 0.833 0.062500 USD 1.501991 -3.020000 2020-08-28 00:00:00.0 Brookfield Business Partners LP is a business services and industrials company. Brookfield Business Partners LP is a business services and industrials company. It focused on operating high-quality businesses that are either low-cost producers and benefit from high barriers to entry. The company's operating segment includes Business services; Infrastructure services; Industrials and Corporate and others. It generates maximum revenue from the Business Services segment. Geographically, it derives a majority of revenue from the United Kingdom and also has a presence in the United States of America; Europe; Australia; Canada; Brazil; Mexico and Other Countries. http://www.bbu.brookfield.com bbu.enquiries@brookfield.com +1 441 294-3309 73 Front Street, 5th Floor, Hamilton, BM 67030.0 80330164 13.77 80330164 NaN 40.326774 2020-09-30 62.090000 27.000000 0.005146 82159.0 86481.0 77535.0 1.405 0.9 -8.92 -0.35 42.02647 40.85128 45.69285 -0.49 NaN equity Company
BGI.UN Brookfield Global Infrastructure Securities Income Fund Units 6.1600 0.0500 0.818331 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 11712 6.110 6.170 6.0900 98971686 99069408 NaN 6.110 Quarterly 9.740 0.150000 CAD 0.812586 -1.440000 2020-06-29 00:00:00.0 Brookfield Global Infrastructure Securities Income Fund is a closed-end investment fund. Brookfield Global Infrastructure Securities Income Fund is a closed-end investment fund. The investment objective of the company is to provide the unitholders with quarterly cash distributions; maximize total return for unitholders through distributions and capital appreciation, and preserve capital. It invests in a portfolio comprised of equity securities of publicly-traded infrastructure companies that own and operate infrastructure assets. Brookfield Investment Management Inc is the investment manager of the fund. https://www.brookfieldim.com NaN +1 855 777-8001 Brookfield Place, 181 Bay Street, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 16066832 NaN 16082696 NaN 6.145517 2020-07-15 8.480000 3.490000 0.001172 19633.0 18164.0 19094.0 1.308 2.4 -23.78 -17.16 6.14143 6.13060 6.39651 0.00 0.00 equity Company
BPO.PR.A Brookfield Office Properties Inc. Class AAA Preference Shares Series AA 14.5400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 3400 14.390 14.540 14.2400 174480000 0 NaN 14.540 Quarterly 8.097 0.294313 CAD 0.961247 NaN 2020-09-14 00:00:00.0 Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The office property division defines the skylines of dynamic cities around the world, including gateway cities such as New York, London, Berlin, Toronto, and Sydney and the multifamily business owns, develops, renovates and manages approximately 40,000 high-quality rental apartment buildings in supply constrained markets of major cities such as New York and London, as well as high growth markets in the suburban U.S. In addition, it caters to tenants in financial services, government, and energy and resource sectors. https://www.brookfieldproperties.com bpy.enquiries@brookfield.com +1 212 417-7514 181 Bay Street, Suite 330, Toronto, ON, CA 1596.0 12000000 1.05 0 NaN 14.387353 2020-09-30 18.860000 10.000000 -0.000617 6189.0 9730.0 10178.0 NaN NaN 13.33 4.93 14.21571 13.26940 14.09944 NaN NaN equity Company
BPO.PR.A Brookfield Office Properties Inc. Class AAA Preference Shares Series AA 14.5400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 3400 14.390 14.540 14.2400 174480000 0 NaN 14.540 Quarterly 8.097 0.294313 CAD 0.961247 NaN 2020-09-14 00:00:00.0 Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The office property division defines the skylines of dynamic cities around the world, including gateway cities such as New York, London, Berlin, Toronto, and Sydney and the multifamily business owns, develops, renovates and manages approximately 40,000 high-quality rental apartment buildings in supply constrained markets of major cities such as New York and London, as well as high growth markets in the suburban U.S. In addition, it caters to tenants in financial services, government, and energy and resource sectors. https://www.brookfieldproperties.com bpy.enquiries@brookfield.com +1 212 417-7514 181 Bay Street, Suite 330, Toronto, ON, CA 1596.0 12000000 1.05 0 NaN 14.387353 2020-09-30 18.860000 10.000000 -0.000617 6189.0 9730.0 10178.0 NaN NaN 13.33 4.93 14.21571 13.26940 14.09944 NaN NaN equity Company
BPY.UN Brookfield Property Partners L.P. Limited Partnership Units 13.8500 -0.3500 -2.464789 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 1121214 14.250 14.330 13.8000 6444662915 12746491555 NaN 14.200 Quarterly 12.791 0.332500 USD 1.789131 -0.530000 2020-08-28 00:00:00.0 Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. The company focuses on being a global owner and operator of real estate, providing investors with diversified exposure to some of the iconic properties and to acquire high-quality assets at a discount to replacement cost or intrinsic value. Its operating segment includes Core Office, Core Retail, LP Investments, and Corporate Segments. The company operates in various sectors such as office sector, retail sector, industrial, multifamily, hospitality, triple net lease, and the corporate sector. It generates a majority of revenue from the LP Investments segment. https://www.bpy.brookfield.com bpy.enquiries@brookfield.com +1 441 294-3309 73 Front Street, 5th Floor, Hamilton, BM 22000.0 465318622 2.19 920324300 NaN 13.956147 2020-09-30 27.250000 10.050000 -0.006166 1247236.0 1024036.0 1081750.0 0.371 10747.7 -7.01 -1.75 15.07467 14.96032 16.91271 -0.58 2.67 equity Company
BPS.PR.A Brookfield Property Split Corp. Class A senior preferred shares Series 2 25.5000 0.1500 0.591716 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 313 25.470 25.500 25.4700 14197023 0 NaN 25.350 Quarterly 5.637 0.359375 CAD 0.103282 NaN 2020-09-14 00:00:00.0 Brookfield Property Split Corp is an alternative asset management company. It owns and operates assets. It also provides investment management and advisory services. Brookfield Property Split Corp is an alternative asset management company. It owns and operates assets. It also provides investment management and advisory services. http://www.brookfieldpropertypartners.com NaN +1 212 417-7514 Brookfield Place, 181 Bay Street, Suite 330, P.O. Box 770, Toronto, ON, CA NaN 556746 NaN 0 NaN 25.480000 2020-09-30 25.890000 17.750000 0.004544 215.0 208.0 298.0 NaN NaN NaN NaN 25.35286 25.29280 24.55499 NaN NaN equity Company
BRF.PR.A Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1 13.9900 0.7000 5.267118 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 3600 13.170 13.990 13.1600 115408981 0 NaN 13.290 Quarterly 5.606 0.196063 CAD 0.996454 NaN 2020-10-14 00:00:00.0 Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. The company engages in owning a portfolio of renewable power generating facilities in North America, Colombia, Brazil, Europe, India, and China. It operates in segments including hydroelectric, wind, solar, storage and other. The maximum revenue is generated from the hydroelectric segment in North America region. https://www.brookfield.com zev.korman@brookfield.com +1 416 369-3369 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 8249391 2.04 0 NaN 13.205000 2020-11-02 17.060000 9.990000 0.000442 2512.0 4428.0 3501.0 NaN NaN -0.63 -0.10 13.52238 13.20809 13.49523 0.00 -8.18 equity Company
BRF.PR.A Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1 13.9900 0.7000 5.267118 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 3600 13.170 13.990 13.1600 115408981 0 NaN 13.290 Quarterly 5.606 0.196063 CAD 0.996454 NaN 2020-10-14 00:00:00.0 Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. The company engages in owning a portfolio of renewable power generating facilities in North America, Colombia, Brazil, Europe, India, and China. It operates in segments including hydroelectric, wind, solar, storage and other. The maximum revenue is generated from the hydroelectric segment in North America region. https://www.brookfield.com zev.korman@brookfield.com +1 416 369-3369 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 8249391 2.04 0 NaN 13.205000 2020-11-02 17.060000 9.990000 0.000442 2512.0 4428.0 3501.0 NaN NaN -0.63 -0.10 13.52238 13.20809 13.49523 0.00 -8.18 equity Company
BSO.UN Brookfield Select Opportunities Income Fund Units 3.2500 0.0200 0.619195 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2000 3.250 3.270 3.2500 19639539 19639539 NaN 3.230 Quarterly 18.462 0.150000 CAD 1.244567 -0.390000 2020-06-29 00:00:00.0 Brookfield Select Opportunities Income Fund is an investment fund. Brookfield Select Opportunities Income Fund is an investment fund. The objectives of the investment fund are to provide the unitholders with quarterly cash distributions; to maximize total return for unitholders through distributions and capital appreciation; to preserve capital. The fund is created to invest in a portfolio comprised of fixed income and equity securities. https://www.brookfield.com NaN +1 855 777-8001 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 6042935 NaN 6042935 NaN 3.255000 2020-07-15 4.030000 1.830000 -0.001858 8099.0 5557.0 7086.0 1.178 2.4 -11.69 -10.64 3.14333 3.13360 2.96574 0.00 0.00 equity Company
DOO BRP Inc. Subordinate Voting Shares 68.9400 0.3900 0.568928 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 112244 68.520 69.430 68.4800 2863972490 6027744289 40.8 68.550 NaN NaN NaN NaN 3.361708 1.690000 NaN BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. It also builds engines under the Evinrude (outboard) and Rotax brands and offers parts, accessories, and clothing that cater to its core consumers. In 2018, the company created a new marine group, acquiring boat manufacturers Alumacraft, Triton (which makes Manitou pontoon boats) and Telwater (in Australia). At the end of fiscal 2019, the company marketed its products through a network of more than 3,200 independent dealers and 183 distributors across more than 100 countries. http://www.brp.com NaN 450 532-2211 726 Saint-Joseph Street, Valcourt, QC, CA 12500.0 41542972 NaN 87434643 NaN 68.942167 NaN 75.370000 18.560000 0.018427 389579.0 345297.0 320761.0 -9.000 9.6 -53.97 9.35 68.36667 62.45960 53.29634 26.85 NaN equity Company
HOM.DB.U BSR Real Estate Investment Trust 5.00% convertible unsecured subordinated debentures 96.7500 -0.0100 -0.010335 Toronto Stock Exchange TSX TSX NaN NaN NaN 125000 96.750 97.000 96.7500 38700000 0 NaN 96.760 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 400000 NaN 0 NaN 96.840000 NaN 99.400000 96.260000 NaN 236200.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN equity Company
BTB.DB.F BTB Real Estate Investment Trust Series F 7.15% convertible unsecured subordinated debentures 100.1000 -0.2000 -0.199402 Toronto Stock Exchange TSX TSX NaN NaN NaN 25000 100.100 100.100 100.1000 26726700 0 NaN 100.300 NaN NaN NaN NaN 0.291388 NaN NaN NaN NaN NaN NaN NaN NaN NaN 267000 NaN 0 NaN 100.100000 NaN 102.350000 80.000000 -0.001150 11600.0 15900.0 15980.0 NaN NaN NaN NaN 99.78000 99.99860 98.87390 NaN NaN equity Company
BUI Buhler Industries Inc. 2.5500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Farm & Heavy Construction Machinery 0 NaN NaN NaN 63750000 63750000 NaN 2.550 NaN NaN NaN NaN -0.126819 -1.780000 NaN Buhler Industries Inc is engaged in the manufacturing of agricultural equipment. The company's segment includes Agricultural and Non-agricultural operations. Buhler Industries Inc is engaged in the manufacturing of agricultural equipment. The company's segment includes Agricultural and Non-agricultural operations. The Agricultural equipment segment is involved in the production of a variety of agricultural equipment. Its Non-agricultural operations consist of custom metal fabrication. The firm generates a majority of its revenue from the Agricultural segment. Its brand comprises of Farm King, Ezee-On, Allied, Inland, and Versatile. Its factories located in Morden and Winnipeg, Vegreville, Fargo, and Willmar build tractors, sprayers, front-end loaders, augers, snowblowers, mowers, seeding and tillage equipment, and compact implements. In addition, the company maintains several well-stocked parts warehouses. http://www.buhlerindustries.com info@buhler.com +1 204 661-8711 1260 Clarence Avenue, Winnipeg, MB, CA 888.0 25000000 0.27 25000000 NaN 2.433333 NaN 3.950000 2.380000 -0.010410 83.0 156.0 118.0 0.684 12.4 -37.64 -15.67 2.52524 2.58560 2.81365 NaN NaN equity Company
CAE CAE Inc. Unlimited 19.7400 0.3600 1.857585 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 442674 19.420 19.950 19.2200 5246572745 5245012792 38.8 19.380 NaN NaN NaN NaN 1.896456 0.520000 NaN CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. http://www.cae.com investor.relations@cae.com +1 514 341-6780 8585 Cote de Liesse, Saint-Laurent, QC, CA 10000.0 265783827 1.23 265704802 NaN 19.655104 NaN 42.000000 14.260000 0.005916 528685.0 653632.0 692393.0 2.328 10.4 6.06 1.83 20.27000 20.37220 26.57275 6.63 7.74 equity Company
CWL Caldwell Partners International Inc. (The) 0.8100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 0 NaN NaN NaN 16527688 16527690 NaN 0.810 NaN NaN NaN NaN 1.127451 -0.030000 NaN Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory roles. Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory roles. The company contracts with its clients, on an assignment basis providing advice on the identification, evaluation, assessment, and recommendation of qualified candidates for filling of senior executive positions. It recruits employees for various positions that include Board Services, Human Resources, Information Security, Legal, Marketing, Supply Chain Management for Consumer/Retail, Financial Services, Education, Not-for-profit & Government, Industrial, Insurance, Healthcare, Media, Professional Services, Real Estate, and Technology. The company's operations are spread across Canada, the United States, and Europe. http://www.caldwellpartners.com investors@caldwellpartners.com +1 416 920-7702 165 Avenue Road, Suite 600, Toronto, ON, CA 128.0 20404552 0.75 20404555 NaN 0.810000 NaN 1.400000 0.560000 -0.002513 5100.0 6186.0 7269.0 1.125 4.5 -4.52 -1.70 0.79714 0.75560 0.93963 -2.31 -0.63 equity Company
UDA Caldwell U.S. Dividend Advantage Fund ETF Units 12.9900 -0.1600 -1.216730 Toronto Stock Exchange TSX TSX NaN NaN NaN 8460 12.990 12.990 12.9900 1299000 0 NaN 13.150 Monthly 3.510 0.038000 CAD -0.827912 NaN 2020-09-28 00:00:00.0 NaN NaN www.caldwellinvestment.com caldwell.securities@sympatico.ca 416 593 1798 150 King Street West, Suite 1702, Toronto, ON, CA NaN 100000 NaN 0 NaN 12.990000 2020-10-07 13.150000 11.110000 0.086382 946.0 316.0 230.0 NaN NaN NaN NaN 13.07314 12.94204 NaN NaN NaN etf Company
CFW Calfrac Well Services Ltd. 0.1500 -0.0050 -3.225806 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 193360 0.150 0.155 0.1500 21775680 21775680 NaN 0.155 NaN NaN NaN NaN 2.167321 -3.300000 NaN Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion services to the oil and natural gas industries in... Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion services to the oil and natural gas industries in Canada, the United States, Russia and Argentina. The company Canadian segment is focused on the provision of fracturing and coiled tubing services to a group of oil and natural gas exploration and production companies. The company United States segment provides fracturing services to oil companies operating in the Bakken oil shale play in North Dakota. The company Russian segment provides fracturing and coiled tubing services in Western Siberia. The Latin America segment provides pressure pumping services from its operating bases in Argentina. http://www.calfrac.com lcillis@calfrac.com +1 403 266-6000 411 - 8th Avenue SW, Calgary, AB, CA 3300.0 145171194 NaN 145171194 NaN 0.151092 NaN 1.860000 0.100000 -0.034046 443780.0 347715.0 567234.0 -0.625 0.2 -225.76 -34.95 0.15333 0.15200 0.47929 NaN NaN equity Company
CGY Calian Group Ltd. 65.1300 1.1100 1.733833 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 5853 64.960 65.620 64.9600 632850560 632850560 23.7 64.020 Quarterly 1.720 0.280000 CAD 1.183183 2.630000 2020-08-24 00:00:00.0 Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology. Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology. The Advanced Technologies segment provides products, technologies and manufacturing services and solutions for the space, communications, defence, nuclear, government and agriculture sectors. The Health segment manages health care professionals delivering primary care and occupational health services to public and private sector clients. Learning provides emergency management, consulting and specialized training services and solutions for the Canadian Armed Forces and clients in the health, energy and other sectors. The Information Technology segment supports customer requirements for subject matter expertise in the delivery of complex IT and cyber security solutions. https://www.calian.com ir@calian.com +1 613 599-8600 770 Palladium Drive, Ottawa, ON, CA 3400.0 9716729 0.10 9716729 NaN 65.281896 2020-09-08 66.800000 31.290000 0.023869 7382.0 8919.0 8561.0 3.271 24.9 14.35 8.51 63.27205 60.80905 47.73843 0.00 0.00 equity Company
CXB Calibre Mining Corp. 1.7800 -0.0200 -1.111111 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 106867 1.790 1.800 1.7700 587889871 584550220 25.9 1.800 NaN NaN NaN NaN 3.266164 0.070000 NaN Calibre Mining Corp is engaged in the acquisition, exploration, and development of mineral properties located in Nicaragua. Calibre Mining Corp is engaged in the acquisition, exploration, and development of mineral properties located in Nicaragua. Its project includes Pavon Gold Project, Borosi Gold Project, IamGold and Santa Rita. http://www.calibremining.com calibre@calibremining.com +1 604 681-9944 595 Burrard Street, Suite 413, P.O. Box 49167, Vancouver, BC, CA 1135.0 330275208 0.00 328399000 0.0 1.783553 NaN 2.030000 0.460000 0.028673 246192.0 388920.0 407819.0 2.697 13.3 9.48 5.93 1.83952 1.73060 1.17803 NaN NaN equity Company
CF Canaccord Genuity Group Inc. 7.0200 -0.0100 -0.142248 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 84431 7.040 7.180 6.9700 756850644 691326385 9.3 7.030 Quarterly 3.134 0.055000 CAD 0.940511 0.820000 2020-08-27 00:00:00.0 Canaccord Genuity Group Inc is an independent, full-service financial services firm, with operations in two principal segments of the securities industry: wealth management and capital markets. Canaccord Genuity Group Inc is an independent, full-service financial services firm, with operations in two principal segments of the securities industry: wealth management and capital markets. The company is been driven by an unwavering commitment to building lasting client relationships. It achieves this by generating value for its individual, institutional and corporate clients through comprehensive investment solutions, brokerage services and investment banking services. The company has wealth management offices located in Canada, the UK, Guernsey, Jersey, the Isle of Man and Australia. Its international capital markets division operates in North America, UK & Europe, Asia, Australia and the Middle East. www.cgf.com investor.relations@cgf.com +1 416 867-6078 609 Granville Street, Suite 2200, Vancouver, BC, CA 1956.0 107813482 0.41 98479542 NaN 7.056310 2020-09-10 8.430000 3.210000 0.008509 217037.0 284788.0 268615.0 0.971 2.7 7.93 1.15 7.58796 7.45384 5.58414 38.91 NaN equity Company
CNE Canacol Energy Ltd. 3.5200 -0.0200 -0.564972 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 100651 3.580 3.580 3.5100 637136358 637137600 28.4 3.540 Quarterly 5.909 0.052000 CAD 0.494099 0.120000 2020-06-29 00:00:00.0 Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleoducto Bicentenario de Colombia which owns a pipeline system that focuses on linking Llanos basin oil production to the Cano Limon oil pipeline system. It operates through one reportable segment namely, Colombia. http://www.canacolenergy.com NaN +1 403 561-1648 585 - 8th Avenue SW, Suite 2650, Calgary, AB, CA 388.0 181004647 1.66 181005000 NaN 3.537112 2020-07-15 4.990000 2.690000 0.007728 291314.0 189885.0 209253.0 2.160 3.2 8.12 2.45 3.57429 3.65720 3.85622 NaN NaN equity Company
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 33.7900 0.5800 1.746462 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 257042 33.500 34.080 33.3200 1998341378 3721763159 27.8 33.210 NaN NaN NaN NaN 1.868774 1.190000 NaN Canada Goose Holdings Inc is a Canada based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. Canada Goose Holdings Inc is a Canada based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. It operates business through three segments namely, Wholesale and Direct to Consumer (DTC), Other. The DTC segment, which is the key revenue driver, comprises sales through country-specific e-commerce platforms and its company-owned retail stores located in the luxury shopping locations. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including major luxury department stores, outdoor specialty stores, and individual shops, and to international distributors. Geographically, it has a presence in Canada, the United States, Asia, Europe, and the Rest of the World. http://www.canadagoose.com athomson@canadagoose.com +1 416 780-9850 250 Bowie Avenue, Toronto, ON, CA 1219.0 59140023 1.25 110143923 NaN 33.736499 NaN 59.740000 18.270000 0.019298 283355.0 347768.0 302617.0 7.840 21.5 32.04 11.42 31.93619 31.34600 35.38245 NaN NaN equity Company
CAR.UN Canadian Apartment Properties Real Estate Investment Trust Trust Units 43.3300 -0.3300 -0.755841 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 426078 43.750 43.870 43.1500 7393481961 7393481961 8.0 43.660 Monthly 3.185 0.115000 CAD 0.805991 5.950000 2020-08-28 00:00:00.0 Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties... Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties located near major urban centers across Canada. The company's real estate portfolio is mainly composed of apartments and townhouses situated near public amenities. Most of CAPREIT's holdings are aimed towards the midtier and luxury markets in terms of demographic segments. The company derives nearly all of its income in the form of rental revenue from leasing its properties to tenants. The majority of this revenue comes from assets located in the Greater Toronto and Greater Montreal regions. The buildings in these areas also contain the majority of CAPREIT's total housing units. http://www.caprent.com IR@capreit.net +1 416 861-9404 11 Church Street, Suite 401, Toronto, ON, CA 1026.0 170631940 0.63 170631940 NaN 43.394765 2020-09-15 61.290000 36.400000 0.009513 475246.0 396955.0 373999.0 0.867 15.0 12.12 7.22 45.87231 47.14030 49.64613 2.77 2.89 equity Company
BK Canadian Banc Corp. Class A Shares 7.2400 0.0300 0.416089 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 5249 7.320 7.320 7.2200 80308122 80308122 NaN 7.210 Monthly 8.854 0.053420 CAD 1.543199 -2.950000 2020-08-28 00:00:00.0 Canadian Banc Corp is a Canadian based company operating in the financial services sector. Canadian Banc Corp is a Canadian based company operating in the financial services sector. It is a mutual fund corporation that invests primarily in a portfolio of common shares of the Canadian chartered banks including Toronto-Dominion Bank, Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Bank of Montreal, and National Bank of Canada. Its investment objective is to pay monthly cash dividends. https://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 11092282 NaN 11092282 0.0 7.263269 2020-09-10 10.990000 4.980000 0.000867 21097.0 24803.0 22822.0 1.133 9.9 -35.44 -15.83 7.14702 6.76701 7.48276 -12.10 -3.15 equity Company
CGI Canadian General Investments Limited 26.3600 0.0100 0.037951 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2868 26.770 26.770 26.2400 549899677 549899677 10.4 26.350 Quarterly 3.187 0.210000 CAD 1.218849 2.530000 2020-08-28 00:00:00.0 Canadian General Investments Ltd is a Canadian closed-end investment fund. Canadian General Investments Ltd is a Canadian closed-end investment fund. Its investment objective is to provide better than average returns to investors by investing in medium- to long-term investments. The company's strategy involves prudent security selection and recognition of capital gains or losses. CGI's investment portfolio entails companies in multiple sectors such as financials, consumer discretionary, energy, industrials, materials, information technology, telecommunication services, consumer staples, utilities, and health care among others. http://www.canadiangeneralinvestments.ca cgifund@mmainvestments.com +1 416 366-2931 10 Toronto Street, Toronto, ON, CA NaN 20861141 0.13 20861141 NaN 26.480370 2020-09-15 28.500000 16.220000 0.006805 6272.0 4572.0 4155.0 0.697 27.5 6.85 5.58 27.23194 26.94081 24.45292 -0.43 -0.58 equity Company
CIQ.UN Canadian High Income Equity Fund transferable redeemable units 6.1600 -0.0300 -0.484653 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2341 6.420 6.420 6.1600 11579470 11579470 NaN 6.190 Monthly 7.792 0.040000 CAD 1.244313 -1.060000 2020-09-29 00:00:00.0 Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. The Fund's objective is in managing its capital and to provide unitholders with a high level of monthly distributions. The Fund invests customer's money in various investment sectors that are consumer staples and discretionary, financial, industrial, oil and gas, pipe, and power. Majorly the Fund invests in an actively managed portfolio of publicly listed or traded securities. Dividend income earns maximum revenue for the company. http://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 1879784 NaN 1879784 NaN 6.228261 2020-10-15 8.340000 4.240000 -0.001062 1793.0 2226.0 2333.0 1.008 4.5 -14.52 -14.37 6.42874 6.19771 6.29634 -3.56 -11.40 equity Company
CM Canadian Imperial Bank Of Commerce 102.5600 0.2600 0.254154 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 2588567 102.300 102.990 102.2000 45690939572 45742671554 11.9 102.300 Quarterly 5.694 1.460000 CAD 0.982556 9.130000 2020-09-25 00:00:00.0 Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management, and capital markets. Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management, and capital markets. It serves approximately 11 million personal banking and business customers, primarily in Canada. https://www.cibc.com alice.dunning@cibc.com +1 416 980-3096 Commerce Court, Toronto, ON, CA 43952.0 445504481 0.16 446008888 NaN 102.580771 2020-10-28 115.960000 67.520000 0.003438 2087973.0 1543528.0 1636165.0 1.233 0.7 10.24 0.52 101.07333 96.50700 93.95027 NaN NaN equity Company
LFE Canadian Life Companies Split Corp. Class A Shares 1.6800 -0.0400 -2.325581 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2205 1.720 1.720 1.6800 22431686 22433366 NaN 1.720 NaN NaN NaN NaN 2.570255 -2.760000 NaN Canadian Life Companies Split Corp is an investment management firm. Canadian Life Companies Split Corp is an investment management firm. The company invests primarily in an actively managed portfolio of common shares comprised primarily of four core large-capitalization Canadian life insurance companies. The firm's objective is to provide holders of Preferred shares with a cumulative preferential floating rate monthly dividend. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 13352194 NaN 13353194 NaN 1.704286 NaN 4.820000 1.080000 -0.004248 11561.0 23505.0 20217.0 3.000 1.9 -126.18 -21.76 1.81286 1.67820 2.48205 -26.45 NaN equity Company
CTC Canadian Tire Corporation Limited 218.3800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 132 NaN NaN NaN 747594668 13279059740 81.4 218.380 Quarterly 2.084 1.137500 CAD 0.479729 11.260000 2020-10-29 00:00:00.0 Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,750-store network of company, dealer, and... Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,750-store network of company, dealer, and franchisee-operated locations across Canada. Aside from the namesake banner, stores operate primarily under the Mark's, SportChek, Party City, Atmosphere, and PartSource monikers. The company acquired Helly Hansen, a Norwegian sportswear and workwear brand, in 2018. The firm also operates and holds majority ownership of a financing arm (Canadian Tire Financial Services; 20% owned by Scotiabank) and a REIT (CT REIT; Canadian Tire owns about 70%). http://www.canadiantire.ca investor.relations@cantire.com +1 416 480-8725 2180 Yonge Street, P.O. Box 770, Toronto, ON, CA 31686.0 3423366 2.12 60807124 NaN 218.380000 2020-12-01 239.990000 140.000000 0.000105 351.0 362.0 399.0 3.372 17.0 4.18 0.83 216.07190 214.31001 200.37607 22.67 18.25 equity Company
CU Canadian Utilities Limited Class A Non-Voting Shares 32.2400 -0.0500 -0.154847 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 215825 32.330 32.570 32.0800 6440592248 8810731774 15.2 32.290 Quarterly 5.402 0.435400 CAD 0.540451 2.210000 2020-08-05 00:00:00.0 Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines and liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, United Kingdom, and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta. https://www.canadianutilities.com investorrelations@atco.com +1 403 292-7500 5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA 4593.0 199770231 1.74 273285725 NaN 32.309419 2020-09-01 42.970000 25.250000 0.000943 378348.0 468821.0 452909.0 1.701 5.5 11.59 2.81 33.07000 33.33751 34.72240 6.83 8.46 equity Company
CU Canadian Utilities Limited Class A Non-Voting Shares 32.2400 -0.0500 -0.154847 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 215825 32.330 32.570 32.0800 6440592248 8810731774 15.2 32.290 Quarterly 5.402 0.435400 CAD 0.540451 2.210000 2020-08-05 00:00:00.0 Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines and liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, United Kingdom, and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta. https://www.canadianutilities.com investorrelations@atco.com +1 403 292-7500 5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA 4593.0 199770231 1.74 273285725 NaN 32.309419 2020-09-01 42.970000 25.250000 0.000943 378348.0 468821.0 452909.0 1.701 5.5 11.59 2.81 33.07000 33.33751 34.72240 6.83 8.46 equity Company
CWB Canadian Western Bank 27.4200 0.0900 0.329308 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 152001 27.310 27.540 27.3100 2388277367 2388277367 8.2 27.330 Quarterly 4.230 0.290000 CAD 1.825294 2.990000 2020-09-09 00:00:00.0 Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. The group operates through a number of subsidiaries providing different areas of financial services. Canadian Western Bank offers business banking services including general commercial banking, equipment financing and leasing, real estate financing, and other services for small- and medium-sized companies, as well as personal banking services including chequing and savings accounts, loans, mortgages, and investment products. Canadian Western Trust is engaged in retirement, trustee, and custodial solutions for financial advisors, corporations, and individuals. The company receives maximum revenue from interest income. http://www.cwbank.com InvestorRelations@cwbank.com +1 587 489-5500 10303 Jasper Avenue North West, Suite 3000, Edmonton, AB, CA 2450.0 87099831 1.02 87099831 NaN 27.420194 2020-09-24 36.605000 15.700000 0.002651 542445.0 400296.0 312935.0 0.878 1.9 9.63 0.79 25.75613 24.18580 25.47990 5.94 5.44 equity Company
CCM Canarc Resource Corp. 0.1500 0.0100 7.142857 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 411000 0.145 0.150 0.1400 36399000 36593478 NaN 0.140 NaN NaN NaN NaN 1.659417 0.000000 NaN Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property interests. Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property interests. The company holds interests in various properties which includes New Polaris, Windfall Hills, and FG Gold in Canada, and Fondaway Canyon in the United States. http://www.canarc.net info@canarc.net +1 604 685-9700 625 Howe Street, Suite 810, Vancouver, BC, CA 4.0 242660000 NaN 243956517 0.0 0.147822 NaN 0.150000 0.030000 0.024952 377337.0 523852.0 533837.0 1.667 NaN -6.31 -6.18 0.12524 0.11990 0.07300 NaN NaN equity Company
DNT Candente Copper Corp. 0.1000 0.0050 5.263158 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 108200 0.090 0.100 0.0900 24350527 24350527 NaN 0.095 NaN NaN NaN NaN 3.516086 -0.010000 NaN Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties in Peru. Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties in Peru. The business operations of the company are functioned in Peru and Canada. The key projects of the company include Canariaco Property and Cobriza Metals Peruvian properties. https://www.candentecopper.com info@candentecopper.com +1 604 689-1957 1111 Melville Street, Suite 1100, Vancouver, BC, CA 8.0 243505268 0.00 243505268 NaN 0.099815 NaN 0.120000 0.020000 0.038263 90513.0 82856.0 116151.0 0.286 27.1 -1.47 -1.44 0.09952 0.09510 0.05658 NaN NaN equity Company
CFX Canfor Pulp Products Inc. 4.9100 0.0900 1.867220 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 22165 4.850 4.970 4.8400 320296775 320296775 NaN 4.820 NaN NaN NaN NaN 1.632858 -0.710000 NaN Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. The company also generates and sells electricity from biomass out of its pulp plants in Western Canada. The firm organizes itself into two segments based on product: pulp and paper. The pulp segment generates the majority of revenue. Canfor Pulp's NBSK pulp customers are typically manufacturers of tissue paper, specialty paper, and printing and writing paper. Most of Canfor Pulp's revenue comes from Asia. The majority of the company's shares are owned by Canfor Corporation. http://www.canfor.com patrick.elliott@canfor.com +1 604 661-5421 230 - 1700 West 75thAvenue, Vancouver, BC, CA 1292.0 65233559 0.09 65233559 NaN 4.929593 NaN 10.130000 4.010000 -0.012547 50795.0 68784.0 57721.0 0.573 3.2 -7.72 -4.95 5.18476 5.48540 6.61669 -4.68 -2.25 equity Company
ICE Canlan Ice Sports Corp. 3.7500 -0.0500 -1.315789 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 1600 3.750 3.750 3.7500 50013747 50015430 NaN 3.800 NaN NaN NaN NaN 1.124081 -0.320000 NaN Canlan Ice Sports Corp is involved in the development, operations, and ownership of multi-purpose recreation and entertainment facilities. Canlan Ice Sports Corp is involved in the development, operations, and ownership of multi-purpose recreation and entertainment facilities. Its flagship products are Canlan Ice Sports and Burnaby 8 Rinks. The company's ice and field product sales activity generates maximum revenue followed by food and beverage. The company carries business operations in Canada and the United States, of which prime revenue is derived from Canada. https://www.icesports.com NaN +1 604 736-9152 6501 Sprott Street, Burnaby, BC, CA 1050.0 13336999 1.41 13337448 NaN 3.750000 NaN 5.580000 2.430000 0.001923 312.0 1342.0 894.0 1.100 6.0 -8.81 -3.10 3.58000 3.71480 4.05957 -1.70 0.81 equity Company
EIT.PR.A Canoe EIT Income Fund 4.80% cumulative redeemable Series 1 preferred units 25.3900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 143072650 0 NaN 25.390 Quarterly 4.726 0.300000 CAD 0.191038 NaN 2020-08-20 00:00:00.0 Canoe EIT Income Fund is a Canadian closed-end investment trust. Canoe EIT Income Fund is a Canadian closed-end investment trust. The investment objective of the Fund is to maximize monthly distributions relative to risk and maximize net asset value while maintaining and expanding a diversified portfolio. http://www.canoefinancial.com NaN +1 403 571-5550 421 - 7th Avenue SW, Suite 2750, Calgary, AB, CA 71.0 5635000 0.09 0 NaN 25.379333 2020-09-15 26.100000 18.990000 0.003440 2080.0 2315.0 2236.0 NaN NaN -6.98 -5.41 25.37323 25.10918 24.44446 NaN NaN equity Company
RIV Canopy Rivers Inc. Class A Subordinated Voting Shares 0.9000 0.0200 2.272727 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 71373 0.890 0.900 0.8700 140100233 170941716 NaN 0.880 NaN NaN NaN NaN 1.602933 -0.220000 NaN Canopy Rivers Inc is a venture capital investment and operating platform structured to pursue investment opportunities in the global cannabis sector. Canopy Rivers Inc is a venture capital investment and operating platform structured to pursue investment opportunities in the global cannabis sector. The company has developed an investment ecosystem of complementary cannabis operating companies that represent various segments of the value chain across the cannabis sector. The investments take the form of production-linked royalties, secured debt, newly formed joint ventures, and a variety of equity and equity-linked instruments. https://www.canopyrivers.com NaN +1 416 583-5945 40 King Street West, Suite 2504, Toronto, ON, CA 15.0 155666925 0.00 189935240 76225.0 0.891439 NaN 2.390000 0.540000 -0.033806 54348.0 178132.0 138168.0 0.559 NaN -11.56 -11.38 0.87667 0.95760 1.05375 NaN NaN equity Company
PBY.UN Canso Credit Income Fund Class A units 12.0100 0.0100 0.083333 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 8202 12.000 12.010 11.9500 116570057 0 14.9 12.000 Monthly 4.163 0.041660 CAD 0.669807 1.140000 2020-08-28 00:00:00.0 Canso Credit Income Fund is a closed-end fund company. Its objective is to maximize total returns and reduce risk by investing in an actively managed, diversified portfolio of corporate bonds. Canso Credit Income Fund is a closed-end fund company. Its objective is to maximize total returns and reduce risk by investing in an actively managed, diversified portfolio of corporate bonds. The Fund generates its returns over very long time periods, through the extremes of the economic and market cycles. http://www.lysanderfunds.com NaN +1 416 640-4275 100 York Boulevard, Suite 501, Richmond Hill, ON, CA NaN 9706083 NaN 0 NaN 11.989136 2020-09-15 12.130000 6.910000 0.003530 4863.0 4292.0 4100.0 1.024 3.0 3.73 2.39 11.86269 11.54256 10.55862 10.90 -0.44 equity Company
CWX CanWel Building Materials Group Ltd. 7.0000 0.1200 1.744186 Toronto Stock Exchange TSX TSX NaN Basic Materials Building Materials 249229 6.890 7.000 6.8700 544913054 544913054 24.6 6.880 Quarterly 8.000 0.120000 CAD 1.620767 0.290000 2020-06-29 00:00:00.0 CanWel Building Materials Group Ltd is a wholesale distributor of building materials and home renovation products. CanWel Building Materials Group Ltd is a wholesale distributor of building materials and home renovation products. The company primarily serves new home construction, home renovation, and industrial markets, as well as provides its building products to dealer/lumberyard and home improvement centers. The portfolio of the firm consists of engineered wood products, fasteners, insulation, outdoor living products, and others. The operating segments of the company are Building Materials Distribution and Forestry. The majority of the revenue is generated from the building materials distribution segment. Geographical it operates in the region of Canada and the Western United States of which Canada regions account for larger revenue share. https://www.canwel.com Ali.mahdavi@canwel.com +1 604 432-1400 1055 West Georgia Street, Suite 1100, P.O. Box 11135, Vancouver, BC, CA 1152.0 77844722 1.38 77844722 NaN 6.951083 2020-07-15 7.290000 2.730000 0.011306 275333.0 338130.0 269883.0 1.671 3.6 6.91 2.30 6.96810 6.06920 4.64484 0.00 0.00 equity Company
CPX Capital Power Corporation 28.4500 -0.0300 -0.105337 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 484798 28.520 28.690 28.2000 2989058368 2999789566 NaN 28.480 Quarterly 7.206 0.512500 CAD 0.682703 -0.710000 2020-09-29 00:00:00.0 Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating power plants. Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating power plants. Through its subsidiary, Capital Power owns and operates a portfolio of natural gas, coal, wind, solar, and solid fuel energy generating facilities. These are located throughout Western and Central Canada and the U.S. Capital Power's natural gas and coal facilities, specifically its Genesee and Shepard sites, account for most of its electric capacity and cash flow production. The company generates the vast majority of its revenue from sales of electricity and natural gas. Its customers include a variety of industrial and commercial consumers, independent transmission system operators, and government-owned entities. https://www.capitalpower.com rmah@capitalpower.com +1 780 392-5305 10423-101 Street NW, Suite 1200, Edmonton, AB, CA 818.0 105063563 1.25 105440758 NaN 28.353391 2020-10-30 38.880000 20.230000 0.010160 501208.0 372384.0 334335.0 1.004 5.2 -2.27 -0.79 29.01667 28.46320 29.46530 5.94 6.53 equity Company
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A 10.3200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 0 NaN NaN NaN 30960000 0 NaN 10.320 Quarterly 7.922 0.204400 CAD -0.043207 NaN 2020-10-14 00:00:00.0 Capstone Infrastructure Corp is a Canada based power producer, focused on providing cenergy. Capstone Infrastructure Corp is a Canada based power producer, focused on providing cenergy. It is engaged in the development and operation of thermal and renewable power generation facilities in Canada. The company operates in the Power segment by investments in gas cogeneration, wind, hydro, biomass and solar power, and project development. The company operates in Canada, United Kingdom and Sweden. http://www.capstoneinfrastructure.com info@capstoneinfra.com +1 416 649-1300 155 Wellington Street West, Suite 2930, Toronto, ON, CA 100.0 3000000 5.76 0 NaN 10.321500 2020-10-30 12.940000 8.190000 0.006141 931.0 1967.0 1985.0 NaN NaN -4.66 -0.54 10.35000 10.32354 10.70665 -2.05 -9.13 equity Company
CS Capstone Mining Corp. 1.4200 0.0600 4.411765 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 353378 1.390 1.430 1.3500 568634106 568634106 NaN 1.360 NaN NaN NaN NaN 2.612597 -0.040000 NaN Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Specifically, the group has operating mines in the US, Mexico, and Canada, and development projects in Chile and Canada. Capstone's main focus is copper, but the company also produces zinc, lead, molybdenum, silver, and gold. http://www.capstonemining.com info@capstonemining.com +1 604 684-8894 510 West Georgia Street, Suite 2100, Vancouver, BC, CA 1049.0 400446553 0.34 400446553 NaN 1.412554 NaN 1.440000 0.330000 0.023328 449472.0 518555.0 557969.0 0.580 4.3 -1.95 -1.10 1.29095 1.13620 0.75510 NaN NaN equity Company
CJ Cardinal Energy Ltd. 0.4850 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 69329 0.495 0.495 0.4850 55569278 54990173 NaN 0.485 NaN NaN NaN NaN 3.176534 -4.350000 NaN Cardinal Energy Ltd is an oil-focused Canadian company. Cardinal Energy Ltd is an oil-focused Canadian company. The company's principal business activity is the acquisition, exploration, and production of petroleum and natural gas in the provinces of Alberta and Saskatchewan. http://www.cardinalenergy.ca NaN +1 403 234-8681 600, 400 - 3rd Avenue South West, Calgary, AB, CA 177.0 114575829 1.05 113381800 0.0 0.489562 NaN 2.910000 0.300000 -0.033141 125862.0 214958.0 212587.0 0.217 0.8 -96.95 -52.82 0.57262 0.55290 1.16169 -31.64 -28.48 equity Company
CRDL Cardiol Therapeutics Inc. Class A 3.0700 -0.1200 -3.761755 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 87047 3.220 3.240 3.0700 100648722 100648722 NaN 3.190 NaN NaN NaN NaN 1.417265 -0.490000 NaN Cardiol Therapeutics Inc produces pharmaceutical cannabidiol and develops innovative therapies for heart disease, including acute myocarditis and other causes of heart failure. Cardiol Therapeutics Inc produces pharmaceutical cannabidiol and develops innovative therapies for heart disease, including acute myocarditis and other causes of heart failure. Their lead product, CardiolRx, is pharmaceutically produced, manufactured under cGMP, THC free, and designed to be one of the safest and most consistent cannabidiol formulations. An international clinical study of CardiolRx is planned in acute myocarditis, a condition caused by inflammation in heart tissue and the most common cause of sudden cardiac death in young people. The company is also developing proprietary nanotechnology to uniquely deliver pharmaceutical cannabidiol directly to sites of inflammation in the heart that are associated with heart failure. https://www.cardiolrx.com trevor.burns@cardiolrx.com +1 289 910-0850 2265 Upper Middle Road East, Suite 602, Oakville, ON, CA 6.0 32784600 0.01 32784600 NaN 3.153211 NaN 5.000000 1.870000 -0.015125 106769.0 76249.0 60508.0 3.837 NaN -57.44 -54.73 2.57000 2.44900 3.09060 NaN NaN equity Company
CJT Cargojet Inc. Common and Variable Voting Shares 176.2500 1.0900 0.622288 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 164760 174.370 178.010 173.7550 2748983235 2748983235 NaN 175.160 Quarterly 0.531 0.234000 CAD 1.015629 -2.470000 2020-09-18 00:00:00.0 Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to customers on an Aircraft, Crew, Maintenance and Insurance (ACMI) basis, operating between points in Canada and the USA. As well, the company operates scheduled international routes for multiple cargo customers between the USA and Bermuda. http://www.cargojet.com pdhillon@cargojet.com +1 905 501-7373 2281 North Sheridan Way, Mississauga, ON, CA 1126.0 15597068 2.66 15597068 NaN 175.790339 2020-10-05 195.440000 67.870000 0.036909 85776.0 63827.0 56910.0 12.360 12.5 -20.44 -3.80 177.81143 171.05020 130.60829 7.55 10.20 equity Company
CJT Cargojet Inc. Common and Variable Voting Shares 176.2500 1.0900 0.622288 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 164760 174.370 178.010 173.7550 2748983235 2748983235 NaN 175.160 Quarterly 0.531 0.234000 CAD 1.015629 -2.470000 2020-09-18 00:00:00.0 Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to customers on an Aircraft, Crew, Maintenance and Insurance (ACMI) basis, operating between points in Canada and the USA. As well, the company operates scheduled international routes for multiple cargo customers between the USA and Bermuda. http://www.cargojet.com pdhillon@cargojet.com +1 905 501-7373 2281 North Sheridan Way, Mississauga, ON, CA 1126.0 15597068 2.66 15597068 NaN 175.790339 2020-10-05 195.440000 67.870000 0.036909 85776.0 63827.0 56910.0 12.360 12.5 -20.44 -3.80 177.81143 171.05020 130.60829 7.55 10.20 equity Company
CUP.RT.U Caribbean Utilities Company Ltd. rights 0.1000 -0.0150 -13.043478 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 9230 0.110 0.115 0.1000 3359363 0 NaN 0.115 NaN NaN NaN NaN NaN NaN NaN NaN NaN http://www.cuc-cayman.com NaN +1 3459495200 457 North Sound Road, PO Box 38, Grand Cayman, KY 190.0 33593624 1.26 0 NaN 0.112222 NaN 0.130000 0.100000 NaN 27986.0 9329.0 5597.0 NaN NaN 10.65 4.24 0.11438 0.11438 0.11438 NaN NaN equity Company
CAS Cascades Inc. Unlimited 14.1000 0.2800 2.026049 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 144511 13.830 14.340 13.8300 1339752940 1339752940 15.1 13.820 Quarterly 2.270 0.080000 CAD -0.018957 0.960000 2020-08-19 00:00:00.0 Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. The company is organized into four main business segments: Containerboard, Boxboard Europe, Specialty Products (which constitutes packaging products) and Tissue Papers. Business activity of the company is functioned through Canada, United States, Italy, and other countries. Its customer base includes food processing companies, maintenance industry, accommodations, and housing industry, micro-businesses, and boutiques. http://www.cascades.com investisseur@cascades.com +1 819 363-5100 404, Rue Marie-Victorin Boulevard, Kingsey Falls, QC, CA 11700.0 95017939 1.44 95017939 NaN 14.122458 2020-09-03 16.190000 9.940000 0.014898 176462.0 215803.0 221848.0 0.859 2.4 5.77 1.71 14.36029 14.85655 13.01413 20.09 10.23 equity Company
CET Cathedral Energy Services Ltd. 0.1200 0.0050 4.347826 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 11480 0.115 0.120 0.1150 5936175 5936175 NaN 0.115 NaN NaN NaN NaN 2.462948 -0.530000 NaN Cathedral Energy Services Ltd is a Canadian based company. Cathedral Energy Services Ltd is a Canadian based company. It is primarily involved and engaged in the business of providing directional drilling services to oil and natural gas companies in western Canada and the United States. The Directional Drilling division provides horizontal, directional and underbalanced drilling services. Geographically the company caters its services to Canada and the United States, of which a majority of the revenue is derived from the United States. http://www.cathedralenergyservices.com info@cathedralenergyservices.com +1 403 265-2560 6030 - 3rd Street S.E., Calgary, AB, CA 242.0 49468117 0.47 49468117 NaN 0.119545 NaN 0.380000 0.055000 -0.018502 17998.0 35266.0 26939.0 0.110 1.9 -39.68 -25.14 0.13357 0.14390 0.17270 NaN NaN equity Company
CCL.A CCL Industries Inc. Unlimited Class A Voting Shares 48.2200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 0 NaN NaN NaN 570743975 8612092000 19.4 48.220 Quarterly 1.472 0.177500 CAD 0.621073 2.590000 2020-09-15 00:00:00.0 CCL Industries Inc manufactures and sells packaging and packaging-related products. CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CCL segment, which generates the majority of revenue, sells pressure sensitive and extruded film materials used for labels on consumer packaging, healthcare, automotive, and consumer durable products. The Avery segment sells software, labels, tags, dividers, badges, and specialty card products under the Avery brand. The Checkpoint segment includes the manufacturing and selling of technology-driven, inventory management, and labeling solutions. And Innovia segment through which it manufactures specialty films. The majority of revenue comes from North America. https://www.cclind.com ccl@cclind.com +1 416 756-8500 111 Gordon Baker Road, Suite 801, Toronto, ON, CA 13100.0 11836250 0.81 178600000 NaN 47.950000 2020-09-30 59.670000 35.000000 0.006507 132.0 243.0 289.0 2.812 10.9 15.67 6.34 49.54810 47.62920 48.40929 15.97 19.64 equity Company
CVE Cenovus Energy Inc. 5.4300 0.0600 1.117318 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2675997 5.360 5.520 5.3100 6672267934 6672764100 NaN 5.370 NaN NaN NaN NaN 3.443934 -1.410000 NaN Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. The company also engages in production of conventional crude oil, natural gas liquids, and natural gas in Alberta, Canada, with refining operations in the U.S. Net upstream production averaged 452 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds 6.9 billion boe of proven and probable reserves. https://www.cenovus.com investor.relations@cenovus.com +1 403 766-3770 225 - 6 Avenue SW, Suite 4100, Calgary, AB, CA 2361.0 1228778625 0.59 1228870000 NaN 5.424296 NaN 14.310000 2.060000 -0.012480 3616746.0 3666274.0 4039579.0 0.385 7.7 -9.41 -4.94 6.24476 6.30340 7.61376 -1.21 -25.08 equity Company
CVE Cenovus Energy Inc. 5.4300 0.0600 1.117318 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2675997 5.360 5.520 5.3100 6672267934 6672764100 NaN 5.370 NaN NaN NaN NaN 3.443934 -1.410000 NaN Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. The company also engages in production of conventional crude oil, natural gas liquids, and natural gas in Alberta, Canada, with refining operations in the U.S. Net upstream production averaged 452 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds 6.9 billion boe of proven and probable reserves. https://www.cenovus.com investor.relations@cenovus.com +1 403 766-3770 225 - 6 Avenue SW, Suite 4100, Calgary, AB, CA 2361.0 1228778625 0.59 1228870000 NaN 5.424296 NaN 14.310000 2.060000 -0.012480 3616746.0 3666274.0 4039579.0 0.385 7.7 -9.41 -4.94 6.24476 6.30340 7.61376 -1.21 -25.08 equity Company
CEE Centamin plc 3.6100 0.0100 0.277778 Toronto Stock Exchange TSX TSX NaN NaN NaN 3735 3.620 3.660 3.5800 4172998937 0 NaN 3.600 NaN 6.030 0.060000 USD 0.882868 8.790000 2020-08-13 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 1155955384 NaN 0 NaN 3.612162 2020-09-11 4.040000 1.520000 0.027115 6207.0 15021.0 19852.0 NaN NaN NaN NaN 3.55952 3.42704 2.58819 NaN NaN equity Company
CG Centerra Gold Inc. 16.4700 -0.3500 -2.080856 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 604027 16.960 17.050 16.4000 4848240071 4850727749 NaN 16.820 Quarterly 1.214 0.050000 CAD 0.741004 -0.360000 2020-08-13 00:00:00.0 Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development, and acquisition of gold properties in Asia, North America and other markets worldwide. Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development, and acquisition of gold properties in Asia, North America and other markets worldwide. The company manages its reportable operating segments by a combination of geographic location and products. The Kyrgyz Republic segment includes the operations of the Kumtor Gold Project. The Turkish segment represents the development of the Öksüt Project. The North America Gold- Copper segment represents the operations of the Mount Milligan Mine. The North America Molybdenum segment includes the operations of the Langeloth processing facility and the care and maintenance activities of the Endako and Thompson Creek Mines. https://www.centerragold.com NaN +1 416 204-1953 1 University Avenue, Suite 1500, Toronto, ON, CA 3650.0 294367946 0.01 294518989 NaN 16.616058 2020-08-28 19.590000 5.520000 0.019749 642473.0 828780.0 788662.0 1.714 6.9 -3.49 -2.71 16.75381 16.43731 12.15828 NaN NaN equity Company
CRP Ceres Global Ag Corp. 2.9100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 0 NaN NaN NaN 89548979 89450025 32.4 2.910 NaN NaN NaN NaN -0.720146 0.090000 NaN Ceres Global Ag Corp is engaged in sourcing, storing, transporting and marketing of commodity-based products and raw materials. Ceres Global Ag Corp is engaged in sourcing, storing, transporting and marketing of commodity-based products and raw materials. The company's operating segment includes Grain; and Supply Chain Services. It generates maximum revenue from the Grain segment. Grain segment is engaged in grain procurement and merchandising of specialty grains and oilseeds such as oats, barley, rye, hard red spring wheat, durum wheat, canola, and pulses. The Supply Chain Services segment utilizes the corporation's facilities to provide logistics services, storage, and transloading for commodities and industrial products. http://www.ceresglobalagcorp.com info@ceresglobalag.com +1 952 746-6802 701 Xenia Avenue S., Suite 400, Golden Valley, MN, US 132.0 30772845 0.64 30738840 NaN 2.911622 NaN 4.570000 2.220000 -0.006103 1398.0 1289.0 2135.0 0.471 5.7 1.38 0.77 3.05333 3.13860 3.33668 NaN NaN equity Company
CDAY Ceridian HCM Holding Inc. Shares of common stock 97.0200 -3.1900 -3.183315 Toronto Stock Exchange TSX TSX NaN Technology Software 16203 101.000 102.220 96.3200 14041433818 14263994011 144.3 100.210 NaN NaN NaN NaN 1.471239 0.710000 NaN Ceridian is a payroll processing and human capital management (HCM) company focused on the mid to upper market. Ceridian is a payroll processing and human capital management (HCM) company focused on the mid to upper market. Based in Canada, the company has over 4,000 customers and is in the midst of transitioning from its on-premises product Bureau to its cloud native payroll platform Dayforce. At 80% of cloud revenue, Dayforce, a 2012 Ceridian acquisition, makes up the majority of Ceridian's cloud offering with small business payroll processor application Paypower making up the remainder of the cloud revenue. https://www.ceridian.com investors@ceridian.com +1 952 853-8100 3311 East Old Shakopee Road, Minneapolis, MN, US 5011.0 144727209 0.51 147021171 NaN 97.907736 NaN 119.990000 55.030000 0.035386 24470.0 19899.0 18310.0 5.460 175.6 4.09 1.22 99.96714 104.29580 91.97420 NaN NaN equity Company
CEU CES Energy Solutions Corp. 0.8400 -0.0100 -1.176471 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 138473 0.865 0.870 0.8400 222502399 222591443 NaN 0.850 NaN NaN NaN NaN 2.424009 -0.880000 NaN CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market. http://www.cesenergysolutions.com info@ceslp.ca +1 403 269-2800 332 - 6th Avenue S.W., Suite 1400, Calgary, AB, CA 1993.0 264883808 0.70 264989813 NaN 0.851993 NaN 2.470000 0.530000 -0.027707 290836.0 425090.0 347643.0 0.475 1.2 -39.96 -21.90 0.93500 0.97910 1.35209 18.36 -28.66 equity Company
GIB.A CGI Inc. Class A Subordinate Voting Shares 90.1800 -0.4000 -0.441599 Toronto Stock Exchange TSX TSX NaN Technology Software 567941 90.430 91.180 89.7200 20794537844 23385065298 20.1 90.580 NaN NaN NaN NaN 0.929968 4.490000 NaN CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. The company generates more than CAD 12 billion in annual revenue, employs over 77,000 personnel, and operates across 400 offices in 40 countries. CGI offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process outsourcing. The company's largest vertical market is government, which contributes around 33% of group revenue. http://www.cgi.com lorne.gorber@cgi.com +1 514 841-3200 1350 Rene-Levesque Boulevard West, 25th Floor, Montreal, QC, CA 77500.0 230589242 0.66 259315428 NaN 90.348270 NaN 114.490000 67.230000 0.009098 609837.0 461676.0 459062.0 3.365 13.1 17.27 8.36 91.93619 90.80580 93.71975 NaN NaN equity Company
CWEB Charlotte's Web Holdings Inc. 3.9600 -0.0100 -0.251889 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 281061 3.990 4.010 3.9100 400036504 549528884 NaN 3.970 NaN NaN NaN NaN 1.401898 -0.390000 NaN Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Its product categories include tinctures (liquid product), capsules and topical products. The company distributes its products through an e-commerce website, select wholesalers and a variety of brick and mortar retailers. Geographically, it generates revenue from the United States. https://www.charlottesweb.com NaN +1 855 790-8169 1600 Pearl Street, Suite 300, Boulder, CO, US 316.0 101019319 0.19 138769920 NaN 3.949008 NaN 24.250000 3.910000 -0.016772 301090.0 289905.0 322257.0 3.273 332.7 -21.66 -16.66 4.41095 4.65280 7.13615 NaN NaN equity Company
CSH.UN Chartwell Retirement Residences Units 10.5000 -0.0600 -0.568182 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 438160 10.610 10.610 10.4000 2263537185 2245078364 NaN 10.560 Monthly 5.829 0.051000 CAD 1.043512 -0.010000 2020-08-28 00:00:00.0 Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in the ownership, operation, and management of retirement and long-term care communities in Canada. Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in the ownership, operation, and management of retirement and long-term care communities in Canada. It operates its retirement and long-term care facilities separately. The Retirement Operations segment consists of communities that the company owns and operates in Canada. The Long-Term Care operations segment represents the 24 long-term care communities in Ontario. The majority of the revenue is derived from the Canadian Retirement segment. https://www.chartwell.com vvolodarski@chartwell.com +1 905 501-9219 7070 Derrycrest Drive, Mississauga, ON, CA 15349.0 215574970 3.22 213816987 NaN 10.492308 2020-09-15 15.070000 6.250000 -0.000076 440942.0 382322.0 357581.0 2.838 11.3 -0.34 -0.08 10.48797 9.94309 10.73783 1.85 2.61 equity Company
CHE.DB.B Chemtrade Logistics Income Fund 5.25% convertible unsecured subordinated debentures 100.1500 0.1500 0.150000 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 240000 100.000 100.150 99.7900 126689750 0 NaN 100.000 NaN NaN NaN NaN 0.525343 NaN NaN Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. The company organized into four main operating segments: Sulphur Products and Performance Chemicals (SPPC), Water Solutions and Specialty Chemicals (WSSC), Electrochemicals, and Corporate. It generates maximum revenue from Electrochemicals segment. Chemtrade operates in Canada, the United States, and South America of which maximum revenue comes from the United States. SPPC markets, remove and produces merchant, regenerated and ultra-pure sulphuric acid, liquid sulphur dioxide, sodium hydrosulfite and provides other processing services. http://www.chemtradelogistics.com investor-relations@chemtradelogistics.com +1 416 496-4177 155 Gordon Baker Road, Suite 300, Toronto, ON, CA 1474.0 1265000 2.10 0 NaN 99.985875 NaN 101.500000 56.030000 -0.001945 214200.0 184833.0 143280.0 NaN NaN -13.43 -3.74 99.22762 96.67100 94.83790 NaN NaN equity Company
CHW Chesswood Group Limited 5.5900 -0.1100 -1.929825 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 11306 5.570 5.700 5.5700 91032932 91033150 NaN 5.700 NaN NaN NaN NaN 2.408053 -0.730000 NaN Chesswood Group Ltd is a Canada based company focused on commercial equipment finance for small and medium-sized businesses. Chesswood Group Ltd is a Canada based company focused on commercial equipment finance for small and medium-sized businesses. The company's operations consists segments of Equipment Financing-US; and Equipment Financing-Canada. The US Equipment Financing business, which is the key revenue driver, is located in the US and is involved in small-ticket equipment leasing and lending to small and medium-sized businesses. http://www.chesswoodgroup.com bshafran@chesswoodgroup.com +1 416 386-3076 156 Duncan Mill Road, Unit 16, Toronto, ON, CA 103.0 16284961 5.71 16285000 NaN 5.593243 NaN 11.100000 3.330000 -0.001409 10741.0 19802.0 21511.0 0.720 267.6 -8.55 -1.32 5.90905 4.96240 6.47864 -3.43 -0.16 equity Company
CGG China Gold International Resources Corp. Ltd. 1.7800 -0.0300 -1.657459 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 218103 1.810 1.820 1.7300 705616481 705616481 132.2 1.810 NaN NaN NaN NaN 1.926576 0.010000 NaN China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China. China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China. The company primarily operates two mines in China: the CSH Mine which produces gold, and the Jiama Mine which produces gold and copper. While the majority of the company's revenue is derived from gold mining, a significant portion of sales still result from copper production. China National Gold Corporation, a state-owned company registered in Beijing, is a substantial shareholder of China Gold International Resources. The vast majority of the company's gold output is sold to China National Gold Corporation and its subsidiaries. http://www.chinagoldintl.com info-chinagoldintl@chinagoldintl.com +1 604 609-0598 505 Burrard Street, Suite 660, Vancouver, BC, CA 2085.0 396413753 1.22 396413753 NaN 1.771387 NaN 1.840000 0.450000 0.009631 211862.0 172725.0 200579.0 0.373 3.2 0.25 0.10 1.59929 1.33020 0.97713 NaN NaN equity Company
CHP.UN Choice Properties Real Estate Investment Trust Units 12.4700 0.0800 0.645682 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 458068 12.430 12.530 12.3300 4076962538 3871207538 12.5 12.390 Monthly 5.934 0.061667 CAD 0.417596 1.030000 2020-08-28 00:00:00.0 Choice Properties Real Estate Investment Trust invests in, manages, and develops retail and commercial properties across Canada. Choice Properties Real Estate Investment Trust invests in, manages, and develops retail and commercial properties across Canada. The company's portfolio primarily consists of shopping centers anchored by supermarkets and stand-alone supermarkets. The properties are mostly located in Ontario and Quebec, followed by Alberta, Nova Scotia, British Columbia, and New Brunswick. Choice Properties generate the majority of revenue from leasing properties to its tenants. The company's principal tenant, the large-format retailer Loblaw Companies, contributes the vast majority of the total rent. http://www.choicereit.ca kim.lee@choicereit.ca +1 416 628-7795 22 St. Clair Avenue East, Suite 500, Toronto, ON, CA 267.0 326941663 2.04 310441663 NaN 12.443974 2020-09-15 15.140000 10.580000 0.005697 541156.0 405300.0 439022.0 1.206 6.2 9.94 2.03 12.65497 12.68941 12.94387 0.80 2.80 equity Company
CHR Chorus Aviation Inc. Voting and Variable Voting Shares 2.5200 -0.0600 -2.325581 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 467522 2.580 2.580 2.5000 407905818 407905818 5.7 2.580 NaN NaN NaN NaN 2.054006 0.450000 NaN Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an airline with aviation interests including Jazz Aviation LP (Jazz), Voyageur and Chorus Aviation Capital. It specializes in contract flying, maintenance, repair and overhaul and aircraft leasing solutions. Through Jazz's operations, the company provides a significant part of Air Canada's domestic and trans-border network. It offers scheduled air passenger services on behalf of Air Canada to destinations in Canada and the United States. The company operates in two segments namely, Regional Aviation Services segment and Regional Aircraft Leasing segment. https://www.chorusaviation.ca nathalie.megann@chorusaviation.com +1 902 873-5094 3 Spectacle Lake Drive, Suite 100, Dartmouth, NS, CA 4910.0 161867388 3.38 161867388 NaN 2.521448 NaN 8.450000 1.800000 -0.006642 620423.0 800982.0 799492.0 0.661 2.4 12.02 2.48 2.61905 2.56160 4.57283 -4.68 -1.36 equity Company
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series Units 20.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 20 NaN NaN NaN 2478000 0 NaN 20.650 Monthly 2.096 0.037200 CAD -0.716405 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 120000 NaN 0 NaN 20.650000 2020-08-31 20.650000 20.020000 0.031815 4.0 6.0 3.0 NaN NaN NaN NaN 20.61989 20.45331 NaN NaN NaN etf Company
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series Units 20.0100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1 NaN NaN NaN 1000501 0 NaN 20.010 Monthly 3.220 0.069000 CAD -0.085054 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 50000 NaN 0 NaN 20.010000 2020-08-31 20.010000 20.010000 0.005098 0.0 0.0 0.0 NaN NaN NaN NaN 19.93507 19.89773 NaN NaN NaN etf Company
CDLB CI DoubleLine Total Return Bond US$ Fund ETF C$ Hedged Series Units 20.4900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 8810700 0 NaN 20.490 Monthly 1.991 0.037100 CAD -0.311975 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 430000 NaN 0 NaN 20.490000 2020-08-31 20.510000 20.000000 0.017307 153.0 529.0 873.0 NaN NaN NaN NaN 20.46056 20.39136 NaN NaN NaN etf Company
CIX CI Financial Corp. 18.0600 0.2700 1.517707 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 553877 17.840 18.180 17.8400 3879893462 3817884000 8.1 17.790 Quarterly 3.987 0.180000 CAD 1.254069 2.360000 2020-09-29 00:00:00.0 CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 132. CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 132.1 billion in fund assets under management, and another CAD 49.8 billion in assets under advisement, at the end of 2019, making it the second-largest nonbank affiliated asset manager in Canada. The company operates primarily through CI Investments, which offers a broad selection of investment funds, and Assante Wealth Management, which provides financial advice through a network of advisors. Other subsidiaries include Sentry Investments, Stonegate Private Counsel, Grant Samuel Funds Management (Australia), First Asset Investment Management and BBS Securities. http://www.cifinancial.com investorrelations@ci.com +1 416 364-1145 2 Queen Street East, Twentieth Floor, Toronto, ON, CA 1793.0 214833525 1.36 211400000 NaN 18.055683 2020-10-15 25.810000 10.530000 -0.007018 618026.0 487871.0 526314.0 2.540 7.0 34.09 11.09 18.78095 18.49120 18.35622 -19.74 -10.69 equity Company
FAO CI First Asset Active Credit ETF CAD$ Common Units 8.6600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 17645313 0 NaN 8.660 Monthly 6.236 0.045000 CAD 0.610227 NaN 2020-08-24 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 2037565 NaN 0 NaN 8.660000 2020-08-31 9.670000 7.200000 0.000785 1083.0 992.0 1371.0 0.380 0.6 1.65 0.11 8.66952 8.58308 8.57413 NaN NaN etf Company
NXF CI First Asset Energy Giants Covered Call ETF Common Units 3.6000 0.0100 0.278552 Toronto Stock Exchange TSX TSX NaN NaN NaN 24133 3.570 3.610 3.5700 35200581 0 13.3 3.590 Quarterly 13.261 0.156600 CAD 1.457827 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 9777939 NaN 0 NaN 3.594398 2020-06-30 6.970000 2.640000 -0.008436 47751.0 37093.0 31166.0 1.500 4.8 -5.50 -1.34 3.82381 3.90000 4.48024 NaN NaN etf Company
FGO CI First Asset Enhanced Government Bond ETF Common Units 11.3400 -0.0100 -0.088106 Toronto Stock Exchange TSX TSX NaN NaN NaN 9375 11.340 11.350 11.3400 568587600 0 NaN 11.350 Quarterly 0.854 0.015200 CAD -0.005757 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 50140000 NaN 0 NaN 11.346989 2020-06-30 11.400000 10.570000 0.005812 9001.0 11025.0 14443.0 NaN NaN NaN NaN 11.33238 11.34360 11.06290 NaN NaN etf Company
FSB CI First Asset Enhanced Short Duration Bond ETF Common Units 10.0400 0.0100 0.099701 Toronto Stock Exchange TSX TSX NaN NaN NaN 1300 10.040 10.040 10.0400 165961200 0 20.7 10.030 Monthly 2.565 0.023500 CAD 0.097331 NaN 2020-08-24 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 16530000 NaN 0 NaN 10.040000 2020-08-31 10.080000 9.290000 0.002560 18956.0 17057.0 27020.0 3.420 13.9 NaN NaN 10.03836 10.01971 9.82691 NaN NaN etf Company
FHI CI First Asset Health Care Giants Covered Call ETF Common Units 10.3700 0.0800 0.777454 Toronto Stock Exchange TSX TSX NaN NaN NaN 1050 10.370 10.370 10.3700 179919500 0 24.2 10.290 Quarterly 7.129 0.297800 CAD 0.701021 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 17350000 NaN 0 NaN 10.370000 2020-06-30 11.390000 7.990000 0.007493 1953.0 1025.0 1610.0 3.260 14.8 25.71 6.95 10.55762 10.45320 10.09861 NaN NaN etf Company
FIG CI First Asset Investment Grade Bond ETF Units 11.5200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 5678 11.520 11.520 11.5100 780903798 0 NaN 11.520 Monthly 3.266 0.032000 CAD 0.194581 NaN 2020-08-24 00:00:00.0 Marret Investment Grade Bond Fund is a closed-end investment fund. Marret Investment Grade Bond Fund is a closed-end investment fund. Its investment objective is to provide holders of units with attractive monthly tax advantaged cash distributions and to maximize the total return for unitholders. www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 67786788 0.00 0 NaN 11.518796 2020-08-31 11.630000 8.950000 0.002994 23691.0 23334.0 43006.0 NaN NaN NaN NaN 11.48317 11.46828 11.07638 NaN NaN etf Company
ZXM CI First Asset Morningstar International Momentum Index ETF Common Units 32.2100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 23638984 0 15.1 32.210 Quarterly 1.004 0.064900 CAD 0.918554 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 733902 NaN 0 NaN 32.271364 2020-06-30 33.000000 21.130000 0.004846 348.0 388.0 517.0 2.860 13.5 26.71 12.81 32.52333 31.93020 29.56083 NaN NaN etf Company
VXM CI First Asset Morningstar International Value Index ETF Common Units 19.9200 -0.0100 -0.050176 Toronto Stock Exchange TSX TSX NaN NaN NaN 709 19.920 19.920 19.9200 29361124 0 8.9 19.930 Quarterly 2.155 0.107900 CAD 0.979864 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 1473952 NaN 0 NaN 19.920000 2020-06-30 25.920000 15.400000 -0.000128 699.0 787.0 667.0 0.790 4.4 10.18 3.32 19.90905 19.60840 20.76598 NaN NaN etf Company
YXM CI First Asset Morningstar US Momentum Index ETF Common Units 14.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 10698332 0 23.4 14.500 NaN NaN NaN NaN 1.167764 NaN NaN NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 737816 NaN 0 NaN 14.493333 NaN 15.280000 9.190000 0.001480 754.0 391.0 766.0 5.830 13.4 43.39 11.64 14.84667 14.55120 13.70555 NaN NaN etf Company
YXM CI First Asset Morningstar US Momentum Index ETF Common Units 14.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 10698332 0 23.4 14.500 NaN NaN NaN NaN 1.167764 NaN NaN NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 737816 NaN 0 NaN 14.493333 NaN 15.280000 9.190000 0.001480 754.0 391.0 766.0 5.830 13.4 43.39 11.64 14.84667 14.55120 13.70555 NaN NaN etf Company
XXM CI First Asset Morningstar US Value Index ETF Common Units 7.9900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 9239381 0 10.8 7.990 Quarterly 1.817 0.034800 CAD 1.822901 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 1156368 NaN 0 NaN 7.976636 2020-06-30 11.160000 5.010000 -0.007120 2878.0 1592.0 1315.0 0.970 4.3 8.27 1.35 8.11714 7.92560 8.34301 NaN NaN etf Company
RWE CI First Asset MSCI Europe Low Risk Weighted ETF Common Units 27.5600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 27.560 27.560 27.5600 39543640 0 19.1 27.560 Quarterly 2.226 0.170100 CAD 0.661056 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 1434820 NaN 0 NaN 27.560000 2020-06-30 32.030000 21.390000 0.003266 2084.0 2159.0 1912.0 2.120 11.7 17.26 6.25 27.41429 27.28260 27.40219 NaN NaN etf Company
RWX CI First Asset MSCI International Low Risk Weighted ETF Units 19.6000 0.2600 1.344364 Toronto Stock Exchange TSX TSX NaN NaN NaN 700 19.600 19.600 19.6000 12740000 0 17.2 19.340 Quarterly 2.612 0.150500 CAD 0.622950 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 650000 NaN 0 NaN 19.600000 2020-06-30 23.650000 16.920000 -0.000296 1300.0 520.0 388.0 1.690 11.2 13.45 4.75 19.58286 19.51040 20.27847 NaN NaN etf Company
RWU CI First Asset MSCI USA Low Risk Weighted ETF Common Units 17.0000 -0.0500 -0.293255 Toronto Stock Exchange TSX TSX NaN NaN NaN 830 17.000 17.000 17.0000 13037266 0 23.5 17.050 Quarterly 1.556 0.080000 CAD 0.845219 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 766898 NaN 0 NaN 17.000000 2020-06-30 19.520000 12.160000 0.005786 113.0 630.0 1297.0 2.830 13.2 23.65 7.93 17.31095 16.85060 16.77820 NaN NaN etf Company
RWW CI First Asset MSCI World Low Risk Weighted ETF Common Units 28.5300 0.1200 0.422386 Toronto Stock Exchange TSX TSX NaN NaN NaN 998 28.450 28.530 28.4500 114318826 0 19.0 28.410 Quarterly 2.531 0.195500 CAD 0.658242 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 4006969 NaN 0 NaN 28.474444 2020-06-30 34.750000 22.520000 0.004250 2951.0 1444.0 4865.0 2.000 11.7 15.56 5.68 28.75333 28.50440 29.34424 NaN NaN etf Company
TXF CI First Asset Tech Giants Covered Call ETF common units 18.4800 -0.1300 -0.698549 Toronto Stock Exchange TSX TSX NaN NaN NaN 45051 18.710 18.800 18.3400 291041465 0 18.8 18.610 Quarterly 7.575 0.481200 CAD 0.968628 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 15748997 NaN 0 NaN 18.549204 2020-06-30 20.230000 12.050000 0.014686 32661.0 21886.0 21153.0 6.620 13.7 30.80 12.00 18.84476 18.14120 16.14528 NaN NaN etf Company
FLI CI First Asset U.S. & Canada Lifeco Income ETF transferable units 7.8400 0.0900 1.161290 Toronto Stock Exchange TSX TSX NaN NaN NaN 32602 7.820 7.850 7.7700 66842978 0 10.6 7.750 Quarterly 10.989 0.331200 CAD 1.365161 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 8525890 NaN 0 NaN 7.819325 2020-06-30 11.850000 5.320000 -0.003358 10899.0 11455.0 10388.0 0.752 NaN 10.85 1.06 7.93524 7.70560 8.29508 NaN NaN etf Company
FBU CI First Asset U.S. Buyback Index ETF Redeemable Transferable Units 28.6300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 11452000 0 14.8 28.630 Quarterly 0.848 0.077100 CAD 1.182776 NaN 2020-06-23 00:00:00.0 NaN NaN www.firstasset.com NaN +1 416 3622929 95 Wellington St. West,, Suite 1400, Toronto, ON, CA NaN 400000 NaN 0 NaN 28.630000 2020-06-30 32.050000 17.390000 0.005997 366.0 309.0 644.0 2.300 10.0 25.79 5.85 28.78619 27.90340 27.33802 NaN NaN etf Company
CRED CI Lawrence Park Alternative Investment Grade Credit ETF Common units 19.7800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 37186400 0 NaN 19.780 Monthly 3.033 0.050000 CAD 0.455230 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1880000 NaN 0 NaN 19.780000 2020-08-31 20.060000 17.690000 0.003416 1533.0 1442.0 2388.0 NaN NaN NaN NaN 19.76193 19.52188 19.04083 NaN NaN etf Company
CHNA.B CI ICBCCS S&P China 500 Index ETF Non-Hedged Units 31.0300 0.4300 1.405229 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 31.030 31.030 31.0300 3103000 0 13.1 30.600 Quarterly 2.385 0.320000 CAD 0.331319 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 100000 NaN 0 NaN 31.030000 2020-07-08 32.660000 23.990000 0.013225 298.0 364.0 563.0 1.820 10.7 16.82 7.64 31.52381 31.29660 27.71237 NaN NaN etf Company
CRED CI Lawrence Park Alternative Investment Grade Credit ETF Common units 19.7800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 37186400 0 NaN 19.780 Monthly 3.033 0.050000 CAD 0.455230 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1880000 NaN 0 NaN 19.780000 2020-08-31 20.060000 17.690000 0.003416 1533.0 1442.0 2388.0 NaN NaN NaN NaN 19.76193 19.52188 19.04083 NaN NaN etf Company
CMAR CI Marret Alternative Absolute Return Bond ETF Common units 20.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 106080000 0 NaN 20.800 Monthly 2.885 0.050000 CAD -0.027466 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 5100000 NaN 0 NaN 20.800000 2020-08-31 20.940000 20.020000 0.007549 7005.0 4429.0 3921.0 NaN NaN NaN NaN 20.82334 20.80867 20.48979 NaN NaN etf Company
CMEY CI Marret Alternative Enhanced Yield Fund ETF C$ Series Units 20.3600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1221600 0 NaN 20.360 Monthly 0.918 0.013400 CAD -0.021687 NaN 2020-08-24 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 60000 NaN 0 NaN 20.360000 2020-08-31 20.360000 19.850000 0.008145 0.0 16.0 14.0 NaN NaN NaN NaN 20.34660 20.27979 NaN NaN NaN etf Company
EMV.B CI WisdomTree Emerging Markets Dividend Index ETF Non-Hedged Units 24.6400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 36960000 0 9.6 24.640 Quarterly 3.381 0.115000 CAD 0.550267 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 1500000 NaN 0 NaN 24.640000 2020-07-08 28.200000 19.840000 0.001301 310.0 326.0 485.0 1.280 6.2 15.77 6.75 24.97667 24.81580 24.56630 NaN NaN etf Company
EHE CI WisdomTree Europe Hedged Equity Index ETF Hedged Units 24.1400 0.0100 0.041442 Toronto Stock Exchange TSX TSX NaN NaN NaN 175 24.140 24.140 24.1400 22933000 0 14.9 24.130 Quarterly 1.968 0.115000 CAD 1.047362 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, US NaN 950000 NaN 0 NaN 24.140000 2020-07-08 27.880000 16.780000 0.001924 289.0 1933.0 1406.0 1.920 10.8 NaN NaN 23.84952 23.75820 23.63272 NaN NaN etf Company
IQD CI WisdomTree International Quality Dividend Growth Index ETF Hedged Units 26.5500 0.2600 0.988969 Toronto Stock Exchange TSX TSX NaN NaN NaN 123 26.550 26.550 26.5500 39825000 0 17.2 26.290 Quarterly 2.011 0.145000 CAD 0.740713 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 1500000 NaN 0 NaN 26.550000 2020-07-08 27.780000 19.150000 0.004560 188.0 320.0 764.0 3.310 14.2 24.85 11.18 26.27333 26.06480 25.20415 NaN NaN etf Company
JAPN CI WisdomTree Japan Equity Index ETF Hedged Units 21.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 4290000 0 NaN 21.450 Quarterly 2.224 0.085000 CAD 0.660193 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 200000 NaN 0 NaN 21.469200 2020-07-08 24.740000 18.130000 -0.004737 965.0 654.0 581.0 NaN NaN 8.55 4.69 21.27333 20.88300 21.08559 NaN NaN etf Company
UMI CI WisdomTree U.S. MidCap Dividend Index ETF Hedged Units 21.1100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12477742 0 16.7 21.110 Quarterly 3.126 0.130000 CAD 1.404927 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 591082 NaN 0 NaN 21.110000 2020-07-08 27.930000 14.500000 -0.004036 990.0 757.0 792.0 2.070 9.0 11.94 3.89 21.30857 20.88500 22.00439 NaN NaN etf Company
DGR CI WisdomTree U.S. Quality Dividend Growth Index ETF Hedged Units 29.5200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 22263246 0 17.0 29.520 Quarterly 1.755 0.170000 CAD 0.859366 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 754175 NaN 0 NaN 29.520000 2020-07-08 30.420000 20.600000 0.007628 1691.0 2859.0 2174.0 3.840 11.5 34.24 9.52 29.59905 28.61800 27.04420 NaN NaN etf Company
DQD CI WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF Variable Hedged Units 29.5500 -0.0100 -0.033829 Toronto Stock Exchange TSX TSX NaN NaN NaN 200 29.560 29.560 29.5500 39892500 0 16.9 29.560 Quarterly 1.536 0.105000 CAD 0.825873 NaN 2020-06-29 00:00:00.0 NaN NaN www.wisdomtree.com info@wisdomtree.com 917-267-3739 Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA NaN 1350000 NaN 0 NaN 29.555000 2020-07-08 30.980000 21.290000 0.007821 347.0 912.0 4318.0 3.830 11.5 34.25 9.52 30.10476 29.36560 28.09908 NaN NaN etf Company
CMUE CIBC Multifactor U.S. Equity ET Common Units 22.9700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 168829500 0 15.1 22.970 Quarterly 1.309 0.069000 CAD 0.587272 NaN 2020-06-30 00:00:00.0 NaN NaN www.renaissanceinvestments.ca info@renaissanceinvestments.ca 888 888 FUND 1500, Robert-Bourassa Blvd, Suite 800, Montreal, QC, CA NaN 7350000 NaN 0 NaN 22.970000 NaN 24.700000 18.360000 0.003896 70.0 28.0 18.0 2.810 11.0 20.86 8.54 22.33095 22.18540 22.08077 NaN NaN etf Company
MBA CIBT Education Group Inc. 0.7000 0.0100 1.449275 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Education 5800 0.700 0.700 0.7000 52180478 52180478 10.1 0.690 NaN NaN NaN NaN 1.184349 0.070000 NaN CIBT is one of the largest education and student housing companies in Canada. CIBT is one of the largest education and student housing companies in Canada. Listed on the TSX and OTCQX International, CIBT enrols over 12000 students annually and operates 45 business locations in Canada and abroad. CIBT subsidiaries are Sprott Shaw College (est. in 1903), Sprott Shaw Language College, Vancouver International College and CIBT School of Business. CIBT owns Global Education City Holdings Inc. ('GEC') which develops hotels, serviced apartments and education super centres. Total portfolio and development budget of GEC projects exceed C$1 billion and GEC properties service 1,500 tenants annually. CIBT also owns Global Education Alliance ('GEA') and Irix Design Group ('Irix Design'). GEA recruits international students on behalf of many elite schools from kindergartens to universities in North America. Irix Design is a leading design company based in Vancouver. The company website is www.cibt.net. http://www.cibt.net NaN +1 604 871-9909 777 West Broadway, Suite 1200, Vancouver, BC, CA 617.0 74543540 2.31 74543540 NaN 0.700000 NaN 0.760000 0.400000 0.013085 45786.0 27043.0 25216.0 0.909 327.5 22.13 3.20 0.57381 0.50960 0.55158 NaN NaN equity Company
CGX Cineplex Inc. 8.3900 -0.3800 -4.332953 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 794335 8.780 8.780 8.3500 531365867 531365867 NaN 8.770 NaN NaN NaN NaN 2.026825 -4.110000 NaN Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Content, Media and Amusement and Leisure. Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Content, Media and Amusement and Leisure. The Film Entertainment and Content reporting segment includes all direct and ancillary revenues from theatre attendance. The Media reporting segment is comprised of the aggregation of two operating segments, cinema media and digital place-based media. The Amusement and Leisure reporting segment is comprised of the aggregation of three operating segments, amusement solutions, location-based entertainment and eSports. Film Entertainment and Content segment generates most of the revenue. http://www.cineplex.com investorrelations@cineplex.com +1 416 323-6600 1303 Yonge Street, 2nd Floor, Toronto, ON, CA 13000.0 63333238 6.45 63333238 NaN 8.501845 NaN 34.390000 6.300000 -0.016136 780087.0 912815.0 991598.0 1.705 2.4 -54.74 -8.85 9.07381 8.51820 18.72074 -5.98 -0.96 equity Company
CPH Cipher Pharmaceuticals Inc. 1.1500 0.0100 0.877193 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 2000 1.150 1.150 1.1500 31103356 31103356 15.4 1.140 NaN NaN NaN NaN 1.539400 0.080000 NaN Cipher Pharmaceuticals Inc is a specialty pharmaceutical company. Its products include Dermatology Products, Hospital Acute Care Products, and Out-Licensed Products among others. Cipher Pharmaceuticals Inc is a specialty pharmaceutical company. Its products include Dermatology Products, Hospital Acute Care Products, and Out-Licensed Products among others. The company's geographical segments include Canada and the United States. https://www.cipherpharma.com nevans@cipherpharma.com +1 905 602-5840 209 Oak Park Boulevard, Suite 501, Oakville, ON, CA 6.0 27046396 0.17 27046396 NaN 1.150000 NaN 1.680000 0.380000 -0.024368 17717.0 20193.0 19679.0 0.757 2.2 14.02 8.25 1.18476 1.29320 1.08280 NaN NaN equity Company
CTF.UN Citadel Income Fund transferable redeemable units 2.6600 -0.0200 -0.746269 Toronto Stock Exchange TSX TSX NaN NaN NaN 19500 2.660 2.660 2.5700 36387449 0 NaN 2.680 Monthly 4.511 0.010000 CAD 1.009965 0.290000 2020-09-29 00:00:00.0 NaN NaN www.artemisfunds.ca info@artemisfunds.ca +1 647 4774885 5 Hazelton Avenue, Suite 200, Toronto, ON, CA NaN 13679492 NaN 0 NaN 2.613385 2020-10-15 3.490000 1.660000 -0.001308 4050.0 3789.0 5074.0 NaN NaN NaN NaN 2.68829 2.65723 2.78710 NaN NaN equity Company
CVG Clairvest Group Inc. 51.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 773863647 768381351 6.0 51.000 Annual 0.196 0.100000 CAD 0.581291 8.480000 2020-07-02 00:00:00.0 Clairvest Group Inc is a Canadian equity investment firm. Clairvest Group Inc is a Canadian equity investment firm. The company invests in and partners with the management teams of business that have the potential to create average returns in their respective industries. Clairvest contributes financing and strategic expertise to support the growth and development of its investee companies in order to create realizable value for all shareholders. It invests its own capital into entrepreneurial corporations. http://www.clairvest.com danielc@clairvest.com +1 416 925-9270 22 St. Clair Avenue East, Suite 1700, Toronto, ON, CA 35.0 15173797 NaN 15066301 NaN 51.166667 2020-07-24 55.250000 39.750000 0.008813 99.0 605.0 520.0 0.860 7.2 15.33 13.29 50.61476 48.75540 48.19000 -22.24 1.94 equity Company
CKI Clarke Inc. 5.9700 0.0200 0.336134 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 3300 5.960 6.020 5.9600 94297547 94022271 NaN 5.950 NaN NaN NaN NaN 1.478939 -2.750000 NaN Clarke Inc is an investment holding company which invests in a diversified group of businesses, operating primarily in Canada. It operates in two segments namely Investment and Hospitality. Clarke Inc is an investment holding company which invests in a diversified group of businesses, operating primarily in Canada. It operates in two segments namely Investment and Hospitality. Its investment objective is to maximize shareholder value. The investment portfolio of the company includes listed and unlisted companies, securities, real estate, public entities and private entities. http://www.clarkeinc.com NaN +1 902 442-3415 145 Hobsons Lake Drive, Suite 405, Halifax, NS, CA 750.0 15795234 1.04 15749124 NaN 5.997879 NaN 13.750000 3.750000 -0.006756 7178.0 5578.0 5573.0 0.706 20.0 -27.83 -12.03 5.60952 5.60920 8.31898 NaN NaN equity Company
CSM ClearStream Energy Services Inc. 0.0300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 589000 0.025 0.035 0.0250 3298238 3299781 NaN 0.030 NaN NaN NaN NaN 4.902693 -0.160000 NaN ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation. ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation. The company operates in two segments namely the Maintenance and Construction division that provides maintenance and construction services to the energy industry that includes maintenance services, welding, fabrication, machining, construction, turnaround services and labour supply to conventional oil and gas and oilsands markets and the Wear, Fabrication and Transportation division that supplies, fabricates and transports overlay pipe spools, pipe bends, wear plate, welding services, custom fabrication, pipe management and storage services. http://www.clearstreamenergy.ca rwatt@clearstreamenergy.ca +1 587 318-1003 311 - 6th Avenue SW, Suite 1650, Calgary, AB, CA 3300.0 109941241 NaN 109992668 NaN 0.027284 NaN 0.065000 0.010000 0.027639 93085.0 78631.0 56133.0 -0.019 0.1 10.93 -7.86 0.03119 0.02920 0.03615 NaN NaN equity Company
CCS.PR.C Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C 23.8000 0.0800 0.337268 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 895 23.960 24.000 23.8000 95200000 0 NaN 23.720 Quarterly 5.252 0.312500 CAD 0.551110 NaN 2020-08-31 00:00:00.0 Co-operators General Insurance Co is a Canada based insurance company involved in the Property and casualty insurance operations. Co-operators General Insurance Co is a Canada based insurance company involved in the Property and casualty insurance operations. It provides diversified, integrated, multi-line insurance, and financial services. The product line of the company consists of insurance such as Home, Auto, Life, Business, Farm, and Travel. The company earns maximum revenue from the premium, and operates only in Canada. https://www.cooperators.ca NaN +1 519 840-3167 130 Macdonell Street, Priory Square, Guelph, ON, CA 3862.0 4000000 0.02 0 0.0 23.911250 2020-09-30 24.750000 16.180000 0.004090 2130.0 1694.0 1464.0 NaN NaN 3.32 0.84 23.19047 22.77073 21.97201 0.00 0.00 equity Company
CCA Cogeco Communications Inc. Subordinate Voting Shares 110.4000 -0.1700 -0.153749 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 82911 110.840 111.990 109.3800 3575671964 5307969404 14.4 110.570 Quarterly 2.101 0.580000 CAD 0.564442 7.660000 2020-07-27 00:00:00.0 Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residential and business customers with the internet, video, and telephony services with broadband fibre networks. The reportable segments of the company are Canadian broadband services and American broadband services. In internet services, the company offers internet packages with download speeds of up to 120mbps. In video services, the company provides digital tier services, pay per view channels, video on demand services, and 4k television, and in telephony services include using internet protocol to transport digitized voice signals. The company generates the majority of its revenue from Canadian broadband services. http://corpo.cogeco.com NaN +1 514 764-4754 5 Place Ville Marie, Bureau 1700, Montreal, QC, CA 3854.0 32388333 1.53 48079433 NaN 110.498731 2020-08-11 132.000000 87.570000 0.007946 231452.0 141761.0 132251.0 2.336 5.6 16.80 5.33 105.30524 102.38440 102.86399 9.07 9.99 equity Company
CGO Cogeco Inc. Subordinate Voting Shares 91.0100 1.4800 1.653077 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 34721 90.400 91.760 89.5300 1310511055 1456328824 11.3 89.530 Quarterly 2.088 0.475000 CAD 0.406048 8.070000 2020-07-27 00:00:00.0 Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates maximum revenue from the Communications segment. Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates maximum revenue from the Communications segment. The communication technologies segment provides colocation, network connectivity, managed hosting, and cloud services to corporate and small to medium businesses in Canada, the United States, and Europe. http://corpo.cogeco.com carriere@cogeco.com +1 514 764-4600 5 Place Ville Marie, Suite 1700, Montreal, QC, CA 3151.0 14399638 4.69 16001855 NaN 90.752331 2020-08-11 107.880000 70.950000 0.008618 53736.0 29244.0 23874.0 1.911 1.5 17.00 1.78 84.51048 83.15211 88.08563 10.39 12.79 equity Company
GCL Colabor Group Inc. 0.3500 -0.0100 -2.777778 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 22105 0.360 0.360 0.3500 35587277 35587277 NaN 0.360 NaN NaN NaN NaN 1.410450 0.000000 NaN Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholesale segment. Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholesale segment. It distributes products under its own brand labels Menu, Menu Haute-Cuisine and Multi Choice and other national brands. Its product range includes frozen food products, dry goods, dairy products, fruits, vegetables, meat, fish, seafood, poultry, disposable items, sanitation products, and maintenance products. It also offers promotional, advertising materials, and sales support services to its clients. Its clients include retail sales and foodservice sectors restaurant chains, independent restaurants, hotels, cafeterias, government institution, grocery stores and others. http://www.colabor.com investors@colabor.com +1 450 449-4911 1620 De Montarville Boulevard, Boucherville, QC, CA 1254.0 101677932 1.37 101677932 NaN 0.356364 NaN 0.690000 0.200000 -0.011810 107075.0 60993.0 50958.0 0.412 1.4 -0.35 -0.11 0.33643 0.34760 0.39575 NaN NaN equity Company
CIGI Colliers International Group Inc. Subordinate Voting Shares 86.2900 -1.5300 -1.742200 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 95297 87.820 87.840 85.6000 3337103266 3451497402 36.7 87.820 Semi-Annual 0.162 0.050000 USD 1.642765 2.350000 2020-06-29 00:00:00.0 Colliers International (NASDAQ, TSX: CIGI) is a leading global real estate services and investment management company. Colliers International (NASDAQ, TSX: CIGI) is a leading global real estate services and investment management company. With operations in 68 countries, our 14,000 enterprising people work collaboratively to provide expert advice and services to maximize the value of property for real estate occupiers, owners and investors. For more than 20 years, our experienced leadership team, owning more than 40% of our equity, have delivered industry-leading investment returns for shareholders. In 2018, corporate revenues were $2.8 billion ($3.3 billion including affiliates), with more than $26 billion of assets under management. http://www.colliers.com InvestorRelations@Colliers.com +1 416 960-9500 1140 Bay Street, Suite 4000, Toronto, ON, CA 13927.0 38673117 2.01 39998811 NaN 86.487755 2020-07-13 122.010000 49.110000 0.006819 104745.0 84265.0 67987.0 5.297 14.5 27.36 4.66 84.77238 79.64120 86.50151 0.00 -11.50 equity Company
CUF.UN Cominar Real Estate Investment Trust Trust Units 7.1100 0.0200 0.282087 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 402080 7.090 7.150 7.0700 1297164021 1297164021 13.6 7.090 Monthly 5.063 0.030000 CAD 1.139905 0.510000 2020-08-28 00:00:00.0 Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. Cominar's real estate portfolio comprises a mix of office, retail, and industrial and mixed-use properties. While industrial and mixed-use assets are the most numerous and command the most square footage in the company's portfolio, office and retail locations combined represent the vast majority of the portfolio's total value. Most of Cominar's properties are located in the Greater Quebec City and Montreal areas. The company derives nearly all of its revenue from rental income from its investment properties. The source of this revenue is largely split between Cominar's office and retail locations. http://www.cominar.com sylvain.cossette@cominar.com +1 418 681-8151 2820 Laurier Boulevard, Suite 850, Quebec City, QC, CA 756.0 182442197 1.27 182442197 NaN 7.108202 2020-09-15 15.400000 6.770000 -0.008552 775845.0 759300.0 653325.0 0.460 6.6 3.26 1.42 7.07109 7.52840 10.04054 -19.87 -15.13 equity Company
YCM Commerce Split Corp. Capital Shares 2.0000 -0.1000 -4.761905 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 300 2.000 2.000 2.0000 1793064 1793064 NaN 2.100 NaN NaN NaN NaN 3.072372 -0.620000 NaN Commerce Split Corp is a mutual fund company. It invests in common shares of Canadian imperial bank of commerce. Commerce Split Corp is a mutual fund company. It invests in common shares of Canadian imperial bank of commerce. The corporation offers three types of shares, a Capital share, a Class I Preferred, and a Class II Preferred. http://www.quadravest.com info@quadravest.com +1 416 304-4443 77 King Street West, P.O. Box 341, Suite 4500, Toronto, ON, CA NaN 896532 NaN 896532 NaN 2.000000 NaN 2.800000 0.300000 0.020229 2004.0 894.0 656.0 0.500 0.1 -162.77 -3.68 1.65476 1.35200 1.19934 NaN NaN equity Company
CMG Computer Modelling Group Ltd. 5.2200 -0.0400 -0.760456 Toronto Stock Exchange TSX TSX NaN Technology Software 288425 5.290 5.290 5.1300 418898820 418899780 20.5 5.260 Quarterly 3.831 0.050000 CAD 1.737118 0.270000 2020-09-03 00:00:00.0 Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Its capabilities include integrated analysis and optimization, black oil and unconventional simulation, reservoir and production system modelling, post-processor visualization, compositional simulation, thermal processes simulation, and fluid property characterization. The firm has operations in over 50 countries in the Americas, Europe, Middle East, Africa, and Asia-Pacific regions. http://www.cmgl.ca john.kalman@cmgl.ca +1 403 531-1300 3710 33 Street N.W, Calgary, AB, CA 208.0 80248816 1.11 80249000 NaN 5.240602 2020-09-15 8.790000 3.420000 -0.010799 168856.0 147253.0 127380.0 11.106 15.0 54.40 18.94 5.30919 5.02726 5.78258 -1.30 -0.58 equity Company
CPI Condor Petroleum Inc. 0.5100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 17000 0.520 0.520 0.5100 22524201 22524201 NaN 0.510 NaN NaN NaN NaN 2.971056 -0.250000 NaN Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. It holds interest and operates the Poyraz Ridge and Destan located in Gallipoli Peninsula in western Turkey. http://www.condorpetroleum.com squilty@condorpetroleum.com +1 403 201-9694 144 - 4th Avenue SW, Suite 2400, Calgary, AB, CA 78.0 44165100 0.00 44165100 NaN 0.514118 NaN 0.730000 0.125000 0.006823 9150.0 12565.0 23061.0 1.214 131.5 -43.53 -20.69 0.52714 0.51620 0.53700 NaN NaN equity Company
CFF Conifex Timber Inc. 1.2500 0.0700 5.932203 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 20479 1.180 1.260 1.1700 58784384 58785000 NaN 1.180 NaN NaN NaN NaN 1.820599 -4.060000 NaN Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy. Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy. The main activities of the lumber segment include timber harvesting, reforestation, forest management, sawmilling logs into lumber and wood chips, and value-added lumber finishing. The firm's primary activities of the bioenergy segment are the generation of electrical power and the development of other opportunities in bioenergy and bioproducts which are complementary to the company's harvesting and manufacturing operations. The firm's main activities areas are the United States, Chinese, Canadian and Japanese markets. Most of the revenues are generated from the lumber in the United States of America. https://www.conifex.com yuri.lewis@conifex.com +1 778 331-8687 980-700 West Georgia Street, Vancouver, BC, CA 620.0 47027507 0.58 47028000 0.0 1.222402 NaN 1.800000 0.200000 -0.004834 85586.0 94874.0 73232.0 0.519 78.0 -88.91 -41.86 1.38476 1.13060 0.69580 NaN NaN equity Company
CSU Constellation Software Inc. 1504.0200 -1.7500 -0.116220 Toronto Stock Exchange TSX TSX NaN Technology Software 40121 1505.790 1522.550 1479.6800 31872484951 31872484951 70.6 1505.770 Quarterly 0.356 1.000000 USD 0.568772 21.479999 2020-09-17 00:00:00.0 Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Its operations are organized in two segments: Public Sector and Private Sector. The portfolio companies serve various markets including communications, credit unions, beverage distribution, tour operators, auto clubs, textiles and apparel, hospitality, and community care. The firm has operations in North America, Europe, Australia, South America, and Africa. https://www.csisoftware.com jbaksh@csisoftware.com +1 416 861-9677 20 Adelaide Street East, Suite 1200, Toronto, ON, CA 19000.0 21191530 0.92 21191530 NaN 1500.508940 2020-10-09 1637.220000 1076.340000 0.016921 42806.0 41971.0 41718.0 30.452 23.4 50.21 10.19 1517.68620 1552.72160 1424.15190 0.00 -3.58 equity Company
CSW.A Corby Spirit and Wine Limited Unlimited Voting 15.9000 0.0500 0.315457 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 2051 15.850 15.910 15.8500 385961688 452654811 16.5 15.850 Quarterly 5.031 0.200000 CAD 0.286748 0.960000 2020-09-15 00:00:00.0 Corby Spirit and Wine Ltd is a Canadian manufacturer, marketer importer, and distributor of spirits and wines. Corby Spirit and Wine Ltd is a Canadian manufacturer, marketer importer, and distributor of spirits and wines. Its portfolio includes some of the most renowned brands in Canada, including J.P. Wiser's Canadian whiskies, Lamb's rum, Polar Ice vodka, and McGuinness liqueurs. The company has two reportable segments: Case Goods segment and Commissions segment. Case Goods segment derives its revenue from the production and distribution of its owned beverage alcohol brands. Its Commissions segment earns commission income from the representation of non-owned beverage alcohol brands in Canada. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States of America, United Kingdom and Rest of World. http://www.corby.ca investors@corby.ca +1 416 479-2400 225 King Street West, Suite 1100, Toronto, ON, CA 177.0 24274320 0.03 28468856 NaN 15.893000 2020-09-30 17.500000 13.460000 0.000260 6166.0 9424.0 8739.0 2.654 13.3 15.34 11.58 15.93619 16.07640 15.64680 8.12 -6.21 equity Company
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 3.0400 -0.0400 -1.298701 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 804499 3.100 3.100 3.0200 623062185 633435857 NaN 3.080 Quarterly 7.895 0.060000 CAD 1.682838 -3.040000 2020-09-14 00:00:00.0 Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. The television business segment has a portfolio of television channels. The radio business segment controls a number of stations that cater to both the music, news, and talk radio markets. The company generates the vast majority of its revenue in Canada. http://www.corusent.com NaN +1 416 479-6100 25 Dockside Drive, Corus Quay, Toronto, ON, CA 3330.0 204954666 1.79 208367058 NaN 3.052854 2020-09-30 6.000000 1.780000 -0.015448 925009.0 1349372.0 1390854.0 0.707 1.9 -50.47 -13.92 3.16333 2.79500 3.64869 NaN NaN equity Company
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares 3.0400 -0.0400 -1.298701 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 804499 3.100 3.100 3.0200 623062185 633435857 NaN 3.080 Quarterly 7.895 0.060000 CAD 1.682838 -3.040000 2020-09-14 00:00:00.0 Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. The television business segment has a portfolio of television channels. The radio business segment controls a number of stations that cater to both the music, news, and talk radio markets. The company generates the vast majority of its revenue in Canada. http://www.corusent.com NaN +1 416 479-6100 25 Dockside Drive, Corus Quay, Toronto, ON, CA 3330.0 204954666 1.79 208367058 NaN 3.052854 2020-09-30 6.000000 1.780000 -0.015448 925009.0 1349372.0 1390854.0 0.707 1.9 -50.47 -13.92 3.16333 2.79500 3.64869 NaN NaN equity Company
KOR Corvus Gold Inc. 3.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 61981 3.790 3.850 3.7500 471153811 471153811 NaN 3.800 NaN NaN NaN NaN 1.834191 -0.150000 NaN Corvus Gold Inc is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. Corvus Gold Inc is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in the North Bullfrog Project and the Mother Lode Property in Nevada. Geographically, it has a presence in the United States and Canada. The North Bullfrog project represents a low-sulphidation, epithermal bulk-tonnage gold system based in volcanic and sedimentary rocks. Its Mother Lode project has many federal unpatented mining claims. http://www.corvusgold.com info@corvusgold.com +1 604 638-3246 700 West Pender Street, Suite 1750, Vancouver, BC, CA 2.0 123987845 0.00 123987845 NaN 3.792597 NaN 4.260000 0.985000 0.053452 64377.0 128525.0 146147.0 23.750 NaN -109.36 -102.13 3.85333 3.77020 2.58690 NaN NaN equity Company
PATH CounterPath Corporation 4.2500 -0.3100 -6.798245 Toronto Stock Exchange TSX TSX NaN Technology Software 875 4.500 4.500 4.2500 27148274 27250269 NaN 4.560 NaN NaN NaN NaN 1.863885 -0.240000 NaN CounterPath Corp designs develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice,... CounterPath Corp designs develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice, video, messaging, and collaboration functionality. Its activities consisted primarily of selling IP telephony software and related services to telecom service providers, enterprises, and channel partners serving the telecom and enterprise segments. https://www.counterpath.com NaN +1 604 320-3344 505 Burrard Street, Suite 300, One Bentall Centre, Vancouver, BC, CA 76.0 6387829 2.64 6411828 0.0 4.406250 NaN 7.950000 1.100000 0.014124 2046.0 3276.0 3559.0 5.667 1252.2 -42.67 -9.01 5.15762 5.89600 3.94095 NaN NaN equity Company
PMTS CPI Card Group Inc. 2.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 0 NaN NaN NaN 27849952 27849952 NaN 2.480 NaN NaN NaN NaN 0.816029 NaN NaN CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance,... CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance, fulfillment and mobile payment services. The company issues payment cards for Visa, Master card, American express, Discover and Interac brands. The company has U.S. Debit and credit, U.S prepaid debit and U.K limited and other segments. U.S, debit and credit segment generates the majority of the revenue for the company. http://www.cpicardgroup.com InvestorRelations@cpicardgroup.com +1 720 681-6304 10026 West San Juan Way, Littleton, CO, US 1100.0 11229819 NaN 11229819 NaN 2.470000 NaN 4.490000 0.710000 -0.015175 2258.0 2407.0 2690.0 NaN 1.4 0.26 -0.17 2.88286 3.24400 1.83880 NaN NaN equity Company
CPG Crescent Point Energy Corp. 1.8400 -0.0300 -1.604278 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2628347 1.860 1.920 1.8100 973912742 973912742 NaN 1.870 Quarterly 0.543 0.002500 CAD 3.238713 -6.930000 2020-09-14 00:00:00.0 Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. 2019 production was 162,200/boe per day, weighted approximately 78% crude oil. https://www.crescentpointenergy.com NaN +1 403 693-0020 585-8th Avenue S.W., Suite 2000, Calgary, AB, CA 864.0 529300403 0.93 529300403 NaN 1.856130 2020-10-01 6.300000 0.750000 -0.022677 4181807.0 3356153.0 3281093.0 0.332 0.8 -75.79 -37.49 2.31905 2.27560 2.92390 -53.56 -54.41 equity Company
CTX Crescita Therapeutics Inc. 0.5600 0.0100 1.818182 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 29583 0.560 0.560 0.5400 11563131 11563131 NaN 0.550 NaN NaN NaN NaN 1.959925 -0.190000 NaN Crescita Therapeutics Inc is a Canadian commercial dermatology company with in-house research & development and manufacturing capabilities. Crescita Therapeutics Inc is a Canadian commercial dermatology company with in-house research & development and manufacturing capabilities. The company offers a portfolio of non-prescription skincare products and early to commercial-stage prescription drug products and owns multiple proprietary drug delivery platforms that support the development of patented formulations that can facilitate the delivery of active ingredients into or through the skin. The firm generates its revenue in the form of product sales and out-licensing revenue. http://www.crescitatherapeutics.com NaN +1 888 273-0830 2805, Place Louis-R-Renaud, Laval, QC, CA 68.0 20648448 0.08 20648448 NaN 0.542414 NaN 1.050000 0.400000 -0.013998 17214.0 14017.0 16821.0 0.659 6.1 -19.89 -14.17 0.57381 0.55520 0.70428 NaN NaN equity Company
CR Crew Energy Inc. 0.3650 -0.0100 -2.666667 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 74005 0.370 0.370 0.3600 57049773 55874565 NaN 0.375 NaN NaN NaN NaN 2.768659 -1.490000 NaN Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. The company's core operating areas are in British Columbia, Saskatchewan, and Alberta. The majority of petroleum and natural gas sales are conducted in Canada. https://www.crewenergy.com investor@crewenergy.com +1 403 266-2088 250 5th Street SW, Suite 800, Calgary, AB, CA 71.0 156300746 0.48 153081000 NaN 0.363503 NaN 0.860000 0.140000 -0.030811 292420.0 498564.0 419949.0 0.080 1.2 -27.95 -17.43 0.40762 0.35020 0.35454 NaN NaN equity Company
CRH CRH Medical Corporation 3.0000 -0.0200 -0.662252 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 106707 3.020 3.060 2.9800 214693752 214514652 NaN 3.020 NaN NaN NaN NaN 2.629240 -0.060000 NaN CRH Medical Corp is a healthcare products and services company. The company, through its subsidiaries, provides anesthesiology services to gastroenterologists in the United States. CRH Medical Corp is a healthcare products and services company. The company, through its subsidiaries, provides anesthesiology services to gastroenterologists in the United States. It also specializes in the treatment of hemorrhoids utilizing its treatment protocol and patented proprietary technology. The company's product, the CRH O'Regan System, is a single-use, disposable, hemorrhoid treatment. It distributes the CRH O'Regan System, treatment protocols, operational and marketing services directly to gastroenterologists. Geographically, the company operates in the United States and Canada, of which key revenue is derived from the United States. https://www.crhsystem.com kcordero@crhmedcorp.com +1 425 658-0151 999 Canada Place, Suite 578, World Trade Center, Vancouver, BC, CA 155.0 71564584 0.91 71504884 0.0 3.019046 NaN 5.900000 1.260000 0.000702 151475.0 193301.0 178789.0 2.256 4.1 -3.80 -1.41 3.22571 3.18000 3.58235 NaN NaN equity Company
CRR.UN Crombie Real Estate Investment Trust Units 12.9900 -0.0500 -0.383436 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 153682 13.090 13.090 12.9000 1214573275 2054661334 NaN 13.040 Monthly 6.852 0.074170 CAD 0.656241 NaN 2020-08-28 00:00:00.0 Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops a portfolio of grocery-store- and drugstore-anchored shopping centres, freestanding stores, offices, and mixed-use developments. The properties are located primarily in Canada's urban and suburban markets. Crombie's major tenants include retailers such as Sobeys, Shoppers Drug Mart, Cineplex, and Province of Nova Scotia. The company's property portfolio includes Aberdeen Business Centre, Barrington Place, Brunswick Place, Kenmount Business Centre, Barrington Tower, CIBC Building, Amherst Centre, Avalon Mall, County Fair Mall, and others. http://www.crombiereit.ca investing@crombie.ca +1 902 755-8100 610 East River Road, Suite 200, New Glasgow, NS, CA 320.0 93500637 0.86 158172543 NaN 12.967851 2020-09-15 16.710000 9.260000 0.003924 143707.0 135475.0 143417.0 1.360 111.4 1.07 0.76 13.09529 12.99916 13.48192 0.00 0.00 equity Company
CRON Cronos Group Inc. 6.8900 -0.0800 -1.147776 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 509974 7.010 7.050 6.7000 2410717310 2410717310 3.2 6.970 NaN NaN NaN NaN 1.777943 2.180000 NaN Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. http://www.thecronosgroup.com NaN +1 416 504-0004 720 King Street West, Suite 320, Toronto, ON, CA 631.0 349886402 0.01 349886402 1928984.0 6.844674 NaN 15.580000 5.820000 0.081883 613189.0 674567.0 635077.0 1.101 NaN 49.16 32.47 7.16143 8.00420 8.58390 NaN NaN equity Company
CRWN Crown Capital Partners Inc. 4.1700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 300 4.170 4.170 4.1700 39171179 39171179 NaN 4.170 NaN NaN NaN NaN 0.882833 -0.140000 NaN Crown Capital Partners Inc provides investment management services. It is a specialty finance company that provides capital to middle-market companies. Crown Capital Partners Inc provides investment management services. It is a specialty finance company that provides capital to middle-market companies. The firm offers long-term financing and special situation financing. It provides tailored financing solutions with minimal or no ownership dilution. Its financing solutions include subordinated term and bridge loans, perpetual debt, income streaming, and royalties. The company operates through two segments namely, Specialty finance and Network services. http://www.crowncapital.ca NaN +1 416 640-6715 150-9th Avenue SW, Suite 2827, Calgary, AB, CA NaN 9393568 0.92 9393568 NaN 4.170000 NaN 8.040000 3.140000 -0.007836 1120.0 2490.0 9860.0 0.421 2.9 -1.36 -0.45 4.46905 3.85420 5.20532 2.71 NaN equity Company
CRT.UN CT Real Estate Investment Trust Units 13.9300 0.1000 0.723066 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 159707 13.810 14.060 13.8000 1455754637 3187107246 12.0 13.830 Monthly 5.766 0.066930 CAD 0.979397 1.160000 2020-08-28 00:00:00.0 CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. The most significant portion of properties are located in Ontario, followed by Quebec and Western Canada. The trust generates the vast majority of revenue from leasing its properties to Canadian Tire Corporation, which operates the Canadian Tire retail stores. The trust's portfolio primarily consists of properties anchored by a Canadian Tire retail store, in addition to retail properties not anchored by Canadian Tire, distribution centres, and mixed-use commercial property. https://www.ctreit.com NaN +1 416 480-8725 2180 Yonge Street, P.O. Box 770, Station K, Toronto, ON, CA 37.0 104504999 0.81 228794490 NaN 13.935091 2020-09-15 17.220000 9.140000 0.003505 152193.0 137506.0 131792.0 2.153 11.8 18.38 4.30 14.00774 13.83621 13.86913 3.25 3.12 equity Company
CIU.PR.A CU Inc. Cumulative Redeemable Preferred Shares Series 1 22.9900 0.1500 0.656743 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 1100 22.920 22.990 22.9200 105754000 0 NaN 22.840 Quarterly 5.002 0.287500 CAD 0.820357 NaN 2020-08-05 00:00:00.0 CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity and Pipelines and Liquids segments. CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity and Pipelines and Liquids segments. The Electricity segment transmits and distributes electricity, as well as develops related infrastructure in northern and central east Alberta, the Yukon, and the Northwest Territories. Its Pipelines and Liquids segment transmits and distributes integrated natural gas, as well as develops related infrastructure in the Lloydminster area of Saskatchewan. The company generates maximum revenue from the Electricity segment. http://www.canadianutilities.com investorrelations@atco.com +1 403 292-7500 5302 Forand Street SW, 4th Floor, West Building, Calgary, AB, CA NaN 4600000 NaN 0 0.0 22.936364 2020-09-01 22.990000 15.980000 0.003396 2657.0 1715.0 1824.0 NaN NaN NaN NaN 22.20952 21.63442 20.64226 NaN NaN equity Company
CXI Currency Exchange International Corp. 11.3000 -0.1600 -1.396161 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 12877 11.010 11.730 10.5600 72406638 72488777 NaN 11.460 NaN NaN NaN NaN 0.623866 -0.030000 NaN Currency Exchange International Corp operates as a money service business and provides currency exchange, wire transfer, and cheque cashing services at its locations in the United States and Canada. Currency Exchange International Corp operates as a money service business and provides currency exchange, wire transfer, and cheque cashing services at its locations in the United States and Canada. The company earns maximum revenue from the United States of America. The company earns revenue in the form of Commission and Fee income. https://www.ceifx.com randolph@ceifx.com +1 407 240-0224 6675 Westwood Boulevard, Suite 300, Orlando, FL, US 374.0 6407667 0.43 6414936 NaN 11.282362 NaN 19.350000 10.000000 -0.016482 5207.0 4044.0 10168.0 0.875 8.7 -0.31 -0.22 10.86381 10.88740 14.13960 NaN NaN equity Company
DBO D-Box Technologies Inc. Class A 0.1250 -0.0050 -3.846154 Toronto Stock Exchange TSX TSX NaN Technology Hardware 695950 0.130 0.130 0.1200 21993822 21993822 NaN 0.130 NaN NaN NaN NaN 1.691354 -0.040000 NaN D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. The company operates in the markets of the Entertainment, and the Simulation and training markets. The Entertainment market comprises motion systems installed in commercial theatres, commercial entertainment motion systems and home entertainment consumer products. The Simulation and training market consists of products for industrial simulators, industrial training, and other applications. It derives key revenue from the Entertainment market. The group has a global business presence. http://www.d-box.com laudet@d-box.com +1 450 442-3003 2172 rue de la Province Street, Longueuil, QC, CA 126.0 175950573 0.39 175950573 41866.0 0.121119 NaN 0.270000 0.025000 0.025929 1630659.0 3883090.0 2439201.0 1.562 61.9 -38.73 -23.33 0.12976 0.07530 0.06823 NaN NaN equity Company
DCM Data Communications Management Corp. 0.2600 0.0050 1.960784 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 6000 0.270 0.270 0.2550 11192228 11192228 NaN 0.255 NaN NaN NaN NaN 3.280673 -0.290000 NaN DATA Communications Management Corp is focused on providing clients to plan and execute business communications. DATA Communications Management Corp is focused on providing clients to plan and execute business communications. The firm helps marketers and agencies unify and execute communications campaigns across multiple channels, and it helps operations teams streamline and automate document and communications management processes. The company's services include commercial printing, such as web-to-print and print-on-demand; content and workflow management, including marketing campaign management and digital asset management. http://www.datacm.com ir@datacm.com +1 905 791-3151 9195 Torbram Road, Brampton, ON, CA 1220.0 43047030 24.14 43047030 NaN 0.256667 NaN 0.990000 0.085000 -0.026431 5449.0 24585.0 24090.0 2.000 8.9 -80.47 -1.71 0.25143 0.22810 0.21643 NaN NaN equity Company
DN Delta 9 Cannabis Inc. 0.5800 -0.0300 -4.918033 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 45776 0.610 0.610 0.5800 51743818 51743818 56.0 0.610 NaN NaN NaN NaN 0.536651 0.010000 NaN Delta 9 Cannabis Inc is a Canada-based company engaged in Biotechnology and Medical Research. Delta 9 Cannabis Inc is a Canada-based company engaged in Biotechnology and Medical Research. The company is a licensed producer of medical marijuana and operates a production facility in Winnipeg, Manitoba. It has three categories of cannabis such as Indica, Sativa, and Hybrid. https://www.delta9.ca communications@delta9.ca +1 204 997-5328 Osborne Village, P.O. Box 68096, Winnipeg, MB, CA 200.0 89213478 0.83 89213478 25991679.0 0.594494 NaN 0.850000 0.330000 0.319892 141651.0 118510.0 92567.0 1.349 57.3 3.65 2.05 0.58048 0.57480 0.53340 NaN NaN equity Company
DML Denison Mines Corp. 0.5800 -0.0400 -6.451613 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 489305 0.620 0.620 0.5800 363113146 363113146 NaN 0.620 NaN NaN NaN NaN 1.741433 -0.020000 NaN Denison Mines Corp is a uranium exploration and development company with interests focused in the Athabasca Basin region of northern Saskatchewan, Canada. Denison Mines Corp is a uranium exploration and development company with interests focused in the Athabasca Basin region of northern Saskatchewan, Canada. In addition to its approximately 90 percent owned Wheeler River project, which ranks as the largest undeveloped high-grade uranium project in the infrastructure rich eastern portion of the Athabasca Basin region, The company's Athabasca Basin exploration portfolio consists of numerous projects covering approximately 310,000 hectares. The company is also engaged in mine decommissioning and environmental services through its Denison Environmental Services (DES) division and is the manager of Uranium Participation Corporation (UPC), a publicly traded company which invests in uranium oxide and uranium hexafluoride. https://www.denisonmines.com info@denisonmines.com +1 416 979-1991 40 University Avenue, Suite 1100, Toronto, ON, CA 65.0 626057148 NaN 626057148 0.0 0.598755 NaN 0.750000 0.235000 0.005557 596176.0 415455.0 405830.0 1.706 21.0 -7.37 -5.22 0.65095 0.60430 0.52498 NaN NaN equity Company
DSG Descartes Systems Group Inc. (The) 70.9700 -0.5300 -0.741259 Toronto Stock Exchange TSX TSX NaN Technology Software 202508 72.770 72.770 70.3600 5995011054 5995117509 118.0 71.500 NaN NaN NaN NaN 1.121956 0.650000 NaN The Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. The Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. The core product is the Global Logistics Network, which is best understood as transaction driven. Descartes charges clients to send/receive messages, data, and documents on the GLN (the transactions). Customers typically contract for a monthly minimum over a multiyear period. The GLN platform allows for Descartes to upsell additional software modules as well, typically provided via a software-as-a-service model. http://www.descartes.com investor@descartes.com +1 519 746-8110 120 Randall Drive, Waterloo, ON, CA 1547.0 84472468 0.02 84473968 NaN 71.055646 NaN 82.400000 38.650000 0.019971 247617.0 195194.0 205968.0 5.562 45.0 5.02 4.30 75.92095 74.46640 62.27105 NaN NaN equity Company
MDC.UN Digital Consumer Dividend Fund Trust Units 11.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 62369394 0 NaN 11.650 Monthly 3.433 0.033330 CAD 0.221996 0.730000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 5353596 NaN 0 NaN 11.721778 2020-10-15 12.630000 7.100000 0.019066 12174.0 14240.0 18284.0 NaN NaN NaN NaN 12.13195 11.94990 10.46386 NaN NaN equity Company
DRT DIRTT Environmental Solutions Ltd. 2.3800 0.1200 5.309734 Toronto Stock Exchange TSX TSX NaN Industrials Construction 56793 2.230 2.400 2.2300 201541647 201541647 NaN 2.260 NaN NaN NaN NaN 1.966256 -0.110000 NaN Dirtt Environmental Solutions Ltd is a manufacturer of customized interiors. Dirtt Environmental Solutions Ltd is a manufacturer of customized interiors. The company combines its (3D) design, configuration, and manufacturing software (ICE or ICE Software) with in-house manufacturing of its prefabricated interior construction solutions and a distribution partner (DP) network. It offers services to various sectors which include healthcare, education, commercial and other sectors. DIRTT operates its activity through the U.S and Canada of which, the United States generates a majority of revenue. https://www.dirtt.net NaN +1 403 671-7152 7303 - 30th Street S.E., Calgary, AB, CA 1169.0 84681364 0.16 84681364 NaN 2.343372 NaN 6.240000 1.020000 -0.014600 78575.0 282827.0 197795.0 1.308 1612.8 -5.66 -3.87 2.22476 1.91560 2.48955 NaN NaN equity Company
DIV Diversified Royalty Corp. 1.7800 -0.0100 -0.558659 Toronto Stock Exchange TSX TSX NaN Industrials Conglomerates 146991 1.800 1.800 1.7700 215069898 214984299 NaN 1.790 Monthly 11.238 0.016670 CAD 1.715243 0.000000 2020-09-14 00:00:00.0 Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. As a part of the investment strategy, the firm always purchases trademarks of the companies it is going to acquire. The company gives its partners the benefit of full operational control of their business, participation in the growth of their company and tax deductibility on royal payments. All of the company's operating revenues are earned from the receipt of royalties and management fees from its Royalty Partners. http://www.diversifiedroyaltycorp.com Info@diversifiedroyaltycorp.com +1 604 235-3146 902 - 510 Burrard Street, Vancouver, BC, CA 40.0 120825785 0.77 120777696 14233151.0 1.789623 2020-09-30 3.440000 1.170000 -0.001109 191618.0 238432.0 195562.0 1.066 8.4 -0.37 -0.20 1.82500 1.85738 2.19502 1.30 6.81 equity Company
DFN Dividend 15 Split Corp. Class A Shares 6.4100 0.0400 0.627943 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 187696 6.430 6.520 6.3400 346303789 342964179 NaN 6.370 Monthly 18.721 0.100000 CAD 1.628858 -1.980000 2020-08-28 00:00:00.0 Dividend 15 Split Corp is a Canadian is a mutual fund corporation. It aims to pay monthly cash dividends. The company invests in a portfolio of dividend yielding, high-quality Canadian companies. Dividend 15 Split Corp is a Canadian is a mutual fund corporation. It aims to pay monthly cash dividends. The company invests in a portfolio of dividend yielding, high-quality Canadian companies. It offers two types of shares i.e. class A shares and preferred shares. The company's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash dividends as well as to provide holders of Class A shares with regular monthly cash distribution. https://www.quadravest.com info@dividend15.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 54025552 NaN 53504552 NaN 6.419387 2020-09-10 9.000000 3.550000 0.001469 280714.0 237602.0 221234.0 1.355 212.8 -34.32 -12.85 6.87424 6.27814 6.24140 -1.46 -1.39 equity Company
DF Dividend 15 Split Corp. II Class A Shares 2.8500 0.0300 1.063830 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 5960 2.820 2.850 2.8100 39812360 39812360 NaN 2.820 NaN NaN NaN NaN 2.291418 -1.830000 NaN Dividend 15 Split Corp II is a Canadian based mutual fund corporation. Dividend 15 Split Corp II is a Canadian based mutual fund corporation. The company invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. Its investment objective for preferred shares holders is to provide fixed, cumulative, preferential quarterly cash distributions and to return the original issue price at maturity, and for class A shares holders are to provide monthly cash distributions and the opportunity for growth in Net Asset Value per share. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA NaN 13969249 NaN 13969249 0.0 2.829322 NaN 6.000000 2.540000 -0.004688 10780.0 14178.0 15938.0 1.250 1.1 -42.97 -11.20 2.99143 2.92640 3.74363 -19.98 -15.30 equity Company
DGS Dividend Growth Split Corp. Class A Shares 3.1800 -0.0200 -0.625000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 12142 3.220 3.230 3.1800 102830331 104074045 1.3 3.200 NaN NaN NaN NaN 2.307669 2.500000 NaN Dividend Growth Split Corp is a Canada based mutual fund corporation. Dividend Growth Split Corp is a Canada based mutual fund corporation. It invests in an equal-weighted portfolio comprised of large-capitalization Canadian equities that have a high dividend growth rate. The investment objective of the company is to provide holders of preferred shares with fixed, cumulative, preferential quarterly cash distributions and to return the original issue price to their holders, and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for growth in net asset value per Class A share. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 32336582 NaN 32727687 NaN 3.211917 NaN 6.190000 2.450000 -0.002579 34529.0 56441.0 53343.0 0.612 1.5 -28.19 -8.05 3.32905 3.20360 3.92190 -11.84 -3.97 equity Company
DS Dividend Select 15 Corp. Equity Shares 6.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 895 6.520 6.520 6.5000 40795567 40795567 NaN 6.500 Monthly 9.631 0.052170 CAD 0.988760 -0.740000 2020-08-28 00:00:00.0 Dividend Select 15 Corp is a mutual fund corporation based in Canada. Dividend Select 15 Corp is a mutual fund corporation based in Canada. The company invests in an actively managed portfolio of common shares of core large-capitalization Canadian companies selected from a portfolio universe of over 20 companies. The company employs an active covered call writing program to enhance the income earned from the portfolio. https://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA NaN 6276241 NaN 6276241 NaN 6.507500 2020-09-10 7.750000 3.470000 0.000401 3901.0 5129.0 5086.0 1.059 3.3 -10.50 -10.34 6.57235 6.34600 6.26985 -3.85 -7.74 equity Company
DCBO Docebo Inc. 46.3300 -0.1700 -0.365591 Toronto Stock Exchange TSX TSX NaN Technology Software 56414 47.490 47.890 45.6900 1344510499 1354934749 NaN 46.500 NaN NaN NaN NaN 1.586676 -0.510000 NaN Docebo Inc offers cloud-based learning platform for both internal and external enterprise learning with real time tracking of training results, optimizing time, and reducing costs associated with... Docebo Inc offers cloud-based learning platform for both internal and external enterprise learning with real time tracking of training results, optimizing time, and reducing costs associated with traditional learning methods. Geographically, it holds presence in five offices around the world, including locations in Europe, Asia and North America. https://www.docebo.com investors@docebo.com +1 800 681-4601 366 Adelaide Street West, Suite 701, Toronto, ON, CA 300.0 29020300 0.14 29245300 NaN 46.455460 NaN 58.830000 10.300000 0.143346 138210.0 113973.0 86228.0 36.480 NaN -162.28 -22.50 49.22714 45.14540 25.23468 NaN NaN equity Company
DOL Dollarama Inc. 49.5000 0.1800 0.364964 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 541884 49.400 49.680 49.2000 15400699232 15400699232 28.3 49.320 Quarterly 0.356 0.044000 CAD 0.779362 1.750000 2020-10-08 00:00:00.0 Dollarama Inc is a Canada-based company principally engaged in operating discount retail stores. Dollarama Inc is a Canada-based company principally engaged in operating discount retail stores. The company provides a broad range of everyday consumer products, general merchandise, and seasonal items, with merchandise at low fixed price points. General merchandise and consumer products jointly account for the majority of the company's product offerings. The company's stores are throughout Canada, generally located in convenient locations, such as metropolitan areas, midsize cities, and small towns. All the stores are owned and operated by the company. https://www.dollarama.com michael.ross@dollarama.com +1 514 737-1006 5805 Royalmount Avenue, Montreal, QC, CA 20700.0 311125237 28.61 311125237 NaN 49.444166 2020-11-06 53.960000 34.700000 0.011985 711187.0 649864.0 764925.0 133.784 16.9 -88636512.00 14.17 50.74810 49.07866 44.98686 7.09 8.83 equity Company
DII.A Dorel Industries Inc. Class A Multiple Voting Shares 12.0600 0.6000 5.235602 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Furnishings, Fixtures & Appliances 800 12.450 12.450 12.0600 50513009 391806559 NaN 11.460 NaN NaN NaN NaN 3.558244 -2.450000 NaN Dorel Industries Inc. is a Canadian company that sells juvenile products, bicycles, and furniture. Dorel Industries Inc. is a Canadian company that sells juvenile products, bicycles, and furniture. The company operates across North America, East and South Asia, Europe, Oceania, Israel, and South America. Its segments include Dorel Home segment; Dorel Juvenile segment; and Dorel Sports segment. Dorel Juvenile segment generates most of the revenue which is engaged in the design, sourcing, manufacturing, distribution and retail of children's accessories which include infant car seats, strollers, high chairs and infant health and safety aids. The vast majority of the company's revenue is generated in North America. Dorel's major brands include Safety 1st, Maxi-Cosi, and Tiny Love. https://www.dorel.com rickl@maisonbrison.com +1 514 934-3034 1255 Greene Avenue, Suite 300, Westmount, QC, CA 8900.0 4188475 1.28 32488106 NaN 12.145000 NaN 13.000000 1.830000 -0.008462 471.0 475.0 532.0 0.644 1.5 -10.30 -2.89 11.06857 9.04600 6.05150 -39.95 -23.46 equity Company
DRA.UN Dream Hard Asset Alternatives Trust Units 5.0800 -0.0100 -0.196464 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 25230 5.130 5.130 5.0800 349750380 334908023 14.3 5.090 Monthly 7.873 0.033330 CAD 1.449895 0.360000 2020-08-28 00:00:00.0 Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. It is focused on asset alternative investments consisting of real estate, real estate lending, real estate development and renewable power. It operates through four segments namely Development and investment holdings; Lending portfolio; Income properties and Other. The company generates maximum revenue from the Income properties segment. http://www.dreamalternatives.ca NaN +1 416 365-3535 30 Adelaide Street East, Suite 301, Toronto, ON, CA NaN 68848500 0.16 65926776 NaN 5.105060 2020-09-15 7.940000 3.770000 0.001231 35459.0 91564.0 132825.0 0.601 21.6 4.31 3.29 5.24153 4.95664 5.70581 0.00 0.14 equity Company
DIR.UN Dream Industrial Real Estate Investment Trust Units 10.9500 0.0300 0.274725 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 221892 10.940 11.030 10.8800 1671752093 1671752093 10.9 10.920 Monthly 6.392 0.058330 CAD 1.111804 NaN 2020-08-28 00:00:00.0 Dream Industrial Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust. Dream Industrial Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust. It portfolio comprises industrial properties located in key markets across Canada and the U.S. Its objective is to build upon and grow its portfolio and to provide stable and sustainable cash distributions to its unitholders. http://www.dundeeindustrial.com NaN +1 416 365-3535 30 Adelaide Street East, Suite 301, State Street Financial Centre, Toronto, ON, CA 75.0 152671424 0.48 152671424 NaN 10.956139 2020-09-15 14.310000 6.890000 0.009323 313466.0 274781.0 258362.0 0.922 18.6 9.38 5.29 11.11130 10.93921 11.16931 0.00 0.00 equity Company
D.UN Dream Office Real Estate Investment Trust Trust Units 18.8500 -0.1900 -0.997899 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 209821 19.000 19.090 18.8000 1037879040 1041338826 16.5 19.040 Monthly 5.305 0.083330 CAD 0.818673 NaN 2020-08-28 00:00:00.0 Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and suburban office properties in urban areas... Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and suburban office properties in urban areas throughout Canada. The majority of the company's real estate portfolio, in terms of revenue generation, is located in the Canadian province of Ontario. The province of Alberta also brings in a sizable percentage of revenue. The company generates nearly all of its revenue in the form of rental income from mid- to long-term lease agreements with tenants. The company's office buildings located in central business districts are responsible for the vast majority of its revenue generation. Most of Dream Office's customers are in the finance, insurance, science, and government industries. http://www.dream.ca palimchandani@dream.ca +1 416 365-3535 30 Adelaide Street East, Suite 301, Toronto, ON, CA 210.0 55059896 0.71 55243439 NaN 18.924156 2020-09-15 36.800000 15.210000 0.002877 274993.0 194192.0 167327.0 0.567 8.4 11.98 6.03 19.50465 19.75836 24.25232 NaN NaN equity Company
DRM DREAM Unlimited Corp. Class A Subordinate Voting Shares 19.8800 0.0200 0.100705 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 55192 20.020 20.320 19.6100 910915934 941869690 1.8 19.860 Quarterly 1.207 0.060000 CAD 0.674428 11.130000 2020-09-14 00:00:00.0 DREAM Unlimited Corp is a real estate company. DREAM Unlimited Corp is a real estate company. The company's operating segment includes Asset management; Stabilized income generating assets; Urban development - Toronto and Ottawa and Western Canada community development. It generates maximum revenue from the Asset Management segment. http://www.dream.ca NaN +1 416 365-3535 30 Adelaide Street East, Suite 301, State Street Financial Centre, Toronto, ON, CA 208.0 45820721 0.54 47377751 NaN 19.907518 2020-09-30 55.120000 17.020000 -0.005481 87543.0 93254.0 70609.0 0.637 6.4 44.85 19.46 19.10048 18.46560 33.92813 NaN NaN equity Company
DC.A Dundee Corporation Class A Subordinate Voting Shares 1.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 22774 1.440 1.470 1.4300 144967905 149484147 NaN 1.450 NaN NaN NaN NaN 2.103005 -1.370000 NaN Dundee Corp is a diversified holding company. It is engaged in investment advisory, corporate finance, energy, resources, agriculture, real estate, and infrastructure. Dundee Corp is a diversified holding company. It is engaged in investment advisory, corporate finance, energy, resources, agriculture, real estate, and infrastructure. The firm generates its revenue from Agriculture. http://www.dundeecorporation.com investor@dundeecorporation.com +1 647 402-6375 1 Adelaide Street East, Suite 2000, 20th Floor, Corporate Legal, Toronto, ON, CA 34.0 99977865 0.18 103092515 NaN 1.447345 NaN 1.600000 0.600000 -0.028693 102050.0 83193.0 68738.0 0.452 11.9 -35.34 -22.11 1.50381 1.43640 1.17085 NaN NaN equity Company
DPM Dundee Precious Metals Inc. 9.5400 0.2200 2.360515 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 689167 9.370 9.720 9.3700 1727940743 1727940743 121.4 9.320 Quarterly 1.119 0.020000 USD 2.054114 0.080000 2020-09-29 00:00:00.0 Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining, and processing of precious metals. Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining, and processing of precious metals. The Company has three reportable operating segments Chelopech and Ada Tepe in Bulgaria and Tsumeb in Namibia. The firm's current operations are in Namibia and Bulgaria, with exploration in Armenia, Bulgaria, and Serbia. http://www.dundeeprecious.com invest@dundeeprecious.com +1 416 365-5191 1 Adelaide Street East, Suite 500, P.O. Box 195, Toronto, ON, CA 2159.0 181125864 NaN 181125864 NaN 9.567599 2020-10-15 10.730000 3.200000 0.030913 465738.0 685403.0 698491.0 1.983 8.1 1.03 0.78 9.32381 9.34340 6.87350 NaN NaN equity Company
DND Dye & Durham Limited 23.8700 -0.8200 -3.321183 Toronto Stock Exchange TSX TSX NaN Technology Software 121799 24.930 25.220 23.8700 1058171422 986561422 NaN 24.690 NaN NaN NaN NaN NaN -0.140000 NaN Dye & Durham Corp is engaged in the business of providing business support services to organizations, government, and private firms through its cloud-based platform. Dye & Durham Corp is engaged in the business of providing business support services to organizations, government, and private firms through its cloud-based platform. The company offers legal services like due diligence, securities filings, litigation solutions, investigative services, court filing, KYC services, and financial risk management services. https://www.dyedurham.com NaN +1 416 640-7100 130 King Street West, Suite 501, First Canadian Place, Exchange Tower, Toronto, ON, CA 138.0 44330600 NaN 41330600 NaN 24.260562 NaN 28.680000 11.250000 NaN 230735.0 212529.0 215380.0 -15.601 84.6 9.09 -3.64 23.84952 19.54641 NaN NaN NaN equity Company
DYA dynaCERT Inc. 0.6700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 709537 0.700 0.700 0.6600 239784576 239650576 NaN 0.670 NaN NaN NaN NaN 2.077924 -0.040000 NaN DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. The system injects hydrogen and oxygen into the air intake manifold, resulting in improved fuel efficiency and reduced carbon emissions. The company's product is HydraGEN, which produces hydrogen and oxygen on demand and is designed for on-road applications. All the activities of the group are carried out in Canada. http://www.dynacert.com NaN +1 416 766-9691 501 Alliance Avenue, Suite 101, Toronto, ON, CA 40.0 357887426 0.01 357687426 0.0 0.672740 NaN 1.250000 0.325000 0.075417 1338368.0 1048762.0 1011095.0 9.571 NaN -84.38 -73.90 0.70762 0.65490 0.69800 NaN NaN equity Company
DNG Dynacor Gold Mines Inc. 1.9600 -0.0100 -0.507614 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 11172 1.960 1.980 1.9400 76023022 76023022 12.2 1.970 Quarterly 3.061 0.015000 CAD 0.737380 0.160000 2020-09-17 00:00:00.0 Dynacor Gold Mines Inc is a Canada-based gold production corporation. It is engaged in production activity through its government approved ore processing operations. Dynacor Gold Mines Inc is a Canada-based gold production corporation. It is engaged in production activity through its government approved ore processing operations. The company's operating segment is the mining sector, comprised of exploration, evaluation, and processing of mineral resources. It produces and explores various properties in Peru which include the production properties Veta Dorada and Metalex and the exploration properties Tumipampa, and Anta. All revenues are earned in Peru from the processing of mineral resources and all non-current assets of the company are held in Peru. https://www.dynacor.com nejmeldeen@dynacor.com +1 514 393-9000 625, Boulevard Rene-Levesque Ouest, Bureau 1105, Montreal, QC, CA 390.0 38787256 0.02 38787256 NaN 1.946847 2020-10-05 2.620000 0.990000 0.011946 44300.0 74217.0 71169.0 0.947 5.7 8.40 7.24 2.07810 2.12500 1.74535 NaN NaN equity Company
DXU Dynamic Active U.S. Dividend ETF Units 39.2900 -0.0900 -0.228542 Toronto Stock Exchange TSX TSX NaN NaN NaN 3443 39.690 39.750 39.0600 223953000 0 NaN 39.380 NaN NaN NaN NaN 0.725845 NaN NaN NaN NaN www.blackrock.com/ca NaN NaN 161 Bay Street,, Suite 2500, P.O., Toronto, CA NaN 5700000 NaN 0 NaN 39.532424 NaN 42.020000 27.700000 0.015667 31397.0 16581.0 13249.0 NaN NaN 32.65 12.27 40.04810 39.00380 35.82043 NaN NaN etf Company
DXZ Dynamic Active U.S. Mid-Cap ETF Units 8.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5525000 0 NaN 8.500 Annual 0.453 0.038510 CAD 0.809991 NaN 2019-12-30 00:00:00.0 NaN NaN www.blackrock.com/ca NaN NaN 161 Bay Street,, Suite 2500, P.O., Toronto, CA NaN 650000 NaN 0 NaN 8.500000 2020-01-06 9.140000 6.530000 0.006504 258.0 255.0 235.0 NaN NaN NaN NaN 8.69476 8.68100 8.34031 NaN NaN etf Company
ENS E Split Corp. Class A Shares 11.9500 0.1900 1.615646 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 3800 11.900 11.950 11.8900 51915640 51915640 2.2 11.760 Monthly 13.054 0.130000 CAD 1.488821 5.470000 2020-08-28 00:00:00.0 E Split Corp. is a mutual fund company. The company invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company. E Split Corp. is a mutual fund company. The company invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company. http://www.middlefield.com NaN +1 403 269-2100 812 Memorial Drive NW, Calgary, AB, CA NaN 4344405 0.01 4344405 NaN 11.900789 2020-09-15 16.940000 8.250000 0.001345 4306.0 7970.0 6075.0 1.019 8.0 -18.07 -9.69 11.91355 11.82358 12.35738 NaN NaN equity Company
ELF E-L Financial Corporation Limited 670.0000 2.5000 0.374532 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 830 670.000 670.000 667.0000 2558354130 2558354130 14.1 667.500 Quarterly 0.746 1.250000 CAD 0.969626 41.290001 2020-09-29 00:00:00.0 E-L Financial Corp Ltd operates as an investment and insurance holding company. The firm organizes itself into two segments namely E-L Corporate and Empire Life. E-L Financial Corp Ltd operates as an investment and insurance holding company. The firm organizes itself into two segments namely E-L Corporate and Empire Life. The Empire Life operating segment underwrites life and health insurance policies and provides segregated funds, mutual funds, and annuity products whereas, the E-L Corporate segment operations include the oversight of investments in global equities held through holdings of common shares, investment funds, closed-end investment companies, and other private companies. The firm generates a majority of its revenue from the Empire Life segment in the form of premiums. https://www.e-lfinancial.ca cartyr@e-lfinancial.com +1 416 947-2578 165 University Avenue, 10th Floor, Toronto, ON, CA 13.0 3818439 0.10 3818439 NaN 669.568571 2020-10-16 840.000000 485.000000 -0.002330 694.0 812.0 630.0 0.434 6.7 2.82 0.72 674.02954 675.88260 710.69794 0.00 52.83 equity Company
ER Eastmain Resources Inc. 0.2500 0.0050 2.040816 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 519000 0.245 0.250 0.2400 72655774 72655774 NaN 0.245 NaN NaN NaN NaN 2.351807 -0.060000 NaN Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. The company's primary focus is an exploration of precious metals in the Eastmain/Opinaca areas of central James Bay, Quebec. It generally explores for Gold and other base metal deposits. Eastmain holds interests in various projects such as Clearwater, Eastmain Mine, Eleonore South Joint Venture, Lac Lessard, Lac Hudson, Reservoir, Radisson and Lidge which are located in Quebec and Ontario. http://www.eastmain.com info@eastmain.com +1 416 642-1807 82 Richmond Street East, Suite 201, Toronto, ON, CA 15.0 290623095 0.00 290623095 NaN 0.244562 NaN 0.315000 0.060000 0.001910 1360136.0 1499078.0 1218469.0 1.042 301.2 -21.26 -19.51 0.24333 0.22040 0.12926 NaN NaN equity Company
EFH Echelon Financial Holdings Inc. 6.7500 0.0600 0.896861 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 663792 6.590 6.750 6.5900 81044267 81044267 675.0 6.690 NaN NaN NaN NaN 0.099684 0.010000 NaN Echelon Financial Holdings Inc through its subsidiaries is involved in providing property and casualty insurance. Echelon Financial Holdings Inc through its subsidiaries is involved in providing property and casualty insurance. The business activity of the group is functioned through Personal Lines and Commercial Lines segments. Through its Personal Lines segment, the company is engaged primarily in the underwriting of high premium, non-standard automobile insurance. Through its Commercial Lines, the group designs and underwrites specialized non-auto insurance programs, such as higher premium property, primary and excess liability, legal expense, creditor insurance and warranty coverage. Geographically, the business presence of the firm is seen across the region of Canada and Europe. http://www.echeloninsurance.ca NaN +1 905 214-7880 2800 Skymark Avenue, Suite 200, Mississauga, ON, CA 25.0 12006558 0.01 12006558 NaN 6.693766 NaN 6.750000 5.200000 -0.007780 320989.0 173844.0 107436.0 0.898 18.6 0.12 0.07 6.00286 5.80020 5.87955 NaN NaN equity Company
ECN ECN Capital Corp. 5.0300 0.0200 0.399202 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 719836 5.020 5.105 5.0000 1220440535 1217920178 NaN 5.010 Quarterly 1.988 0.025000 CAD 1.355886 -0.010000 2020-09-14 00:00:00.0 ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. The company's operating segment includes Service Finance - Home Improvement Loans; KG - Consumer Credit Card Portfolios and Related Financial Products; Triad Financial Services - Manufactured Home Loans and Corporate. It generates maximum revenue from the Service Finance - Home Improvement Loans. https://www.ecncapitalcorp.com NaN +1 561 717-4772 200 Bay Street, North Tower, Suite 1625, Toronto, ON, CA 570.0 242632313 0.99 242131248 NaN 5.047987 2020-09-30 6.190000 2.670000 0.009749 384797.0 511086.0 519503.0 1.331 5.7 -0.80 -0.33 5.08238 4.76660 4.54187 37.40 NaN equity Company
ECO EcoSynthetix Inc. 2.3000 0.0100 0.436681 Toronto Stock Exchange TSX TSX NaN Basic Materials Chemicals 20500 2.290 2.310 2.2900 130859220 130859220 NaN 2.290 NaN NaN NaN NaN 0.954044 -0.040000 NaN EcoSynthetix Inc is a renewable chemicals company. EcoSynthetix Inc is a renewable chemicals company. It is engaged in the development and commercialization of ecologically friendly bio-based technologies as replacement solutions for synthetic, petrochemical-based adhesives and other related products. The company operates in one reportable segment and generates revenue primarily from its biopolymer nanosphere technology platform. Its products include EcoSphere biolatex and DuraBindTM biopolymers. EcoSphere biolatex binders are used by manufacturers within the coated paper and paperboard industry, whereas the DuraBindTM is used in the production of wood composite panels. Geographically it has a business presence in the region of the United States, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. http://www.ecosynthetix.com ross.marshall@loderockadvisors.com +1 905 335-5669 3365 Mainway, Burlington, ON, CA 30.0 56895313 0.03 56895313 NaN 2.307854 NaN 3.060000 1.460000 0.009339 118888.0 70620.0 61959.0 1.983 94.6 -3.79 -3.61 2.33333 2.30700 2.26875 NaN NaN equity Company
ELD Eldorado Gold Corporation 14.0400 -0.3600 -2.500000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 853398 14.430 14.610 13.9900 2444760125 2444760125 12.5 14.400 NaN NaN NaN NaN 1.939867 1.120000 NaN Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. Turkey generates most of the revenue for the firm. https://www.eldoradogold.com info@eldoradogold.com +1 604 601-6656 550 Burrard Street, Suite 1188, Vancouver, BC, CA 4300.0 174128214 0.17 174128214 NaN 14.230312 NaN 17.460000 6.290000 0.005380 800017.0 936857.0 971704.0 0.525 6.7 4.02 2.93 14.63952 15.06420 11.93275 NaN NaN equity Company
EFL Electrovaya Inc. 0.6600 0.0100 1.538462 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 359002 0.630 0.660 0.6300 84961757 84580988 NaN 0.650 NaN NaN NaN NaN 1.547296 -0.010000 NaN Electrovaya Inc designs, develops and manufactures proprietary lithium ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other... Electrovaya Inc designs, develops and manufactures proprietary lithium ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other specialized applications. It is a technology focused company extensive IP. The company is headquartered in Ontario, Canada, and it has production facilities in Canada with customers around the globe. http://www.electrovaya.com ir@electrovaya.com +1 905 855-4610 6688 Kitimat Road, Mississauga, ON, CA 36.0 128729934 NaN 128153011 NaN 0.645084 NaN 0.700000 0.155000 0.019663 522895.0 244650.0 310393.0 -7.333 319.1 6.07 -10.56 0.57048 0.54290 0.29948 NaN NaN equity Company
EFN Element Fleet Management Corp. 10.5000 -0.0600 -0.568182 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 948668 10.550 10.680 10.4000 4598503802 4598503812 99.7 10.560 Quarterly 1.714 0.045000 CAD 1.082003 0.110000 2020-09-29 00:00:00.0 Element Financial separated into two independent public companies in October 2016. Element Financial separated into two independent public companies in October 2016. The former company now consists of Element Fleet Management, a global fleet management company, and ECN Capital, a commercial finance company. Element Fleet Management provides management services and financing for commercial vehicle and equipment fleets. The company's suite of fleet management services deals with acquisition and financing, to program management and remarketing. ECN Capital operates across North America in three verticals of the equipment finance market: commercial and vendor finance, rail finance, and commercial aviation finance. Element Fleet Management represented the majority of the company's business prior to its separation into two companies. https://www.elementfleet.com info@elementfinancial.ca +1 416 646-3549 161 Bay Street, Suite 3600, Toronto, ON, CA 2500.0 437952743 3.72 437952744 10000000.0 10.546354 2020-10-15 13.470000 6.960000 -0.000410 723822.0 835898.0 982789.0 1.438 3.0 1.44 0.27 10.84762 10.56460 10.58585 -9.76 NaN equity Company
EMA Emera Incorporated 53.8000 -0.3600 -0.664697 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 401650 54.160 54.330 53.7700 13264449826 13267080000 15.8 54.160 Quarterly 4.554 0.612500 CAD 0.259146 3.400000 2020-07-30 00:00:00.0 Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera has operations throughout North America and the Caribbean countries. https://www.emera.com investors@emera.com +1 902 425-8611 5151 Terminal Road, Halifax, NS, CA 7418.0 246551112 1.91 246600000 NaN 53.897142 2020-08-14 60.940000 42.120000 0.006122 662984.0 765055.0 760190.0 1.613 9.0 10.62 2.64 53.71048 54.10500 54.10742 4.37 8.39 equity Company
EMP.A Empire Company Limited Non-Voting Class A Shares 37.8900 2.3900 6.732394 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 767745 36.160 38.260 35.9900 6480880122 10196544444 15.9 35.500 Quarterly 1.372 0.130000 CAD 0.324273 2.390000 2020-10-14 00:00:00.0 Empire Co Ltd key businesses are food retailing, investments, and other operations. Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary Sobeys and represents nearly all of the company's income. This segment owns, affiliates, or franchises more than 1,500 stores in 10 provinces, under retail banners including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Lawton's Drug Stores, and multiple retail fuel locations. The company's investment and other operations segment include the investment in Crombie REIT, which is an open-ended Canadian real estate investment trust, as well as the Genstar Development Partnership. http://www.empireco.ca investor.relations@empireco.ca +1 902 752-8371 115 King Street, Stellarton, NS, CA 60000.0 171044606 1.73 269109117 NaN 37.610135 2020-10-30 38.260000 23.880000 0.005123 451018.0 500942.0 498940.0 2.508 4.9 16.77 4.48 34.93905 34.29996 31.69117 5.15 4.66 equity Company
EML.PR.A Empire Life Insurance Company (The) Non-Cumulative Rate Reset Preferred Shares Series 1 25.1800 -0.0200 -0.079365 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 6100 25.190 25.200 25.1100 150576400 0 NaN 25.200 Quarterly 5.709 0.359375 CAD 0.794354 128.910003 2020-09-16 00:00:00.0 The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity products for individuals and groups across Canada. The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity products for individuals and groups across Canada. Its operating segments are Wealth Management product line including segregated funds, mutual funds, guaranteed interest rate annuities and annuities providing income for life; Employee Benefits product line which offers group benefit plans to employers for medical, dental, disability, and life insurance coverage of their employees; Individual Insurance product line including both non-participating and participating individual life and health insurance products; and Capital and Surplus segment. http://www.empire.ca NaN +1 877 548-1881 259 King Street East, Kingston, ON, CA NaN 5980000 NaN 0 NaN 25.166557 2020-10-17 26.070000 16.040000 0.001579 5007.0 5539.0 4825.0 NaN NaN NaN NaN 25.32810 24.95460 23.78560 NaN NaN equity Company
ENB Enbridge Inc. 41.1300 0.1500 0.366032 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 3780286 41.100 41.390 40.8800 83296236130 83296245919 43.7 40.980 Quarterly 7.877 0.810000 CAD 0.944702 0.950000 2020-08-13 00:00:00.0 Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. Additionally, Enbridge generates renewable and alternative energy with 2,000 megawatts of capacity. https://www.enbridge.com investor.relations@enbridge.com +1 403 231-3900 425-1st Street SW, Suite 200, Fifth Avenue Place, Calgary, AB, CA 11300.0 2025194168 1.14 2025194406 NaN 41.133847 2020-09-01 57.320000 33.060000 -0.001444 5793057.0 6989582.0 6016314.0 1.415 8.5 3.12 1.14 42.48905 41.94555 44.31397 NaN NaN equity Company
EDR Endeavour Silver Corp. 5.3700 -0.1000 -1.828154 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 627043 5.430 5.550 5.3300 831955961 832286753 NaN 5.470 NaN NaN NaN NaN 1.738328 NaN NaN Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. https://www.edrsilver.com gmeleger@edrsilver.com +1 604 685-9775 609 Granville Street, Suite 1130, P.O. Box 10328, Vancouver, BC, CA 1115.0 154926622 0.09 154988222 NaN 5.427297 NaN 6.400000 1.300000 0.025618 960657.0 1176823.0 1310398.0 4.900 60.5 -33.94 -26.65 5.18571 4.88480 3.10433 NaN NaN equity Company
EFX Enerflex Ltd. 5.4500 0.0100 0.183824 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 533650 5.440 5.585 5.3500 488749706 488749706 3.5 5.440 Quarterly 1.468 0.020000 CAD 0.942781 1.550000 2020-08-19 00:00:00.0 Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. The company's focus is gas compression, where it offers a range of applications and gas inlet streams, from low-horsepower/low-pressure applications such as a coal seam gas and solution gas vapor recovery units to high-horsepower, centralized field or processing plant compression. Enerflex's compression packages are engineered for onshore installations, but the company has adapted to supply offshore specifications also. http://www.enerflex.com NaN +1 403 236-6602 1331 MacLeod Trail SE, Suite 904, Calgary, AB, CA 2500.0 89678845 0.37 89678845 NaN 5.454062 2020-10-01 13.600000 4.180000 -0.008278 349199.0 314596.0 307449.0 0.343 20.7 10.18 5.83 5.81633 5.45361 7.21096 4.24 3.84 equity Company
EFR Energy Fuels Inc. 2.2500 -0.0100 -0.442478 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 168727 2.270 2.310 2.2100 271250157 282515891 NaN 2.260 NaN NaN NaN NaN 0.620400 -0.390000 NaN Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. Headquartered in Colorado, Energy Fuels holds three of America’s key uranium production centers: the White Mesa Mill in Utah, the Nichols Ranch ISR Facility in Wyoming, and the Alta Mesa ISR Facility in Texas. The producing White Mesa Mill is the only conventional uranium mill in the U.S. and has a licensed capacity of 8 million pounds of U3O8 per year. Nichols Ranch is in production and has a licensed capacity of 2 million pounds of U3O8 per year. Alta Mesa is currently on standby. http://www.energyfuels.com info@energyfuels.com +1 303 974-2140 225 Union Boulevard, Suite 600, Lakewood, CO, US 104.0 120555625 0.14 125562618 NaN 2.247623 NaN 3.290000 1.100000 0.000774 331136.0 284634.0 300672.0 1.510 NaN -27.44 -19.70 2.30714 2.29760 2.17428 NaN NaN equity Company
ENI.UN Energy Income Fund Trust Units 1.2400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 45 NaN NaN NaN 4378675 4378674 NaN 1.240 Monthly 9.677 0.010000 CAD 1.096422 -0.320000 2020-09-29 00:00:00.0 Energy Income Fund is a closed-end investment trust in Canada. The investment objectives are to provide the unitholders with monthly cash distributions and to achieve a total return on the portfolio. Energy Income Fund is a closed-end investment trust in Canada. The investment objectives are to provide the unitholders with monthly cash distributions and to achieve a total return on the portfolio. The benchmark index is the S&P/TSX Capped Energy Index. https://www.artemisfunds.ca info@artemisfunds.ca +1 647 477-4883 1325 Lawrence Avenue East, Suite 200, Toronto, ON, CA NaN 3531189 NaN 3531188 NaN 1.238442 2020-10-15 1.840000 0.830000 -0.005447 1725.0 1292.0 1709.0 0.734 4.6 -16.02 -15.71 1.28523 1.25231 1.33341 0.00 -0.52 equity Company
ESI Ensign Energy Services Inc. 0.6100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 224643 0.610 0.620 0.6000 99502443 99034139 NaN 0.610 NaN NaN NaN NaN 2.446312 -0.960000 NaN Ensign Energy Services Inc is a Canada-based oil services company. Ensign Energy Services Inc is a Canada-based oil services company. It offers services in drilling and well servicing, oil sands coring, directional drilling, underbalanced and managed pressure drilling, equipment rentals, transportation, wireline services, and production testing services. Ensign produces enhanced drilling with the help of its proprietary automated drilling rigs. The automated drilling rigs are built for improved safety and a reduced environmental footprint. The majority of the company's revenue is derived from the United States and Canada. Ensign's customers include crude oil, natural gas, and geothermal operators. https://www.ensignenergy.com ir@ensignenergy.com +1 403 262-1361 400 - 5th Avenue South West, Suite 1000, Calgary, AB, CA 5155.0 163118758 1.08 162351047 NaN 0.613804 NaN 4.320000 0.220000 -0.026440 375044.0 501577.0 651325.0 0.068 0.3 -10.18 -4.38 0.69286 0.72960 1.14576 -12.87 -6.61 equity Company
E Enterprise Group Inc. 0.1550 -0.0050 -3.125000 Toronto Stock Exchange TSX TSX NaN Industrials Construction 17833 0.155 0.155 0.1550 7791366 7736418 NaN 0.160 NaN NaN NaN NaN 1.573994 -0.090000 NaN Enterprise Group Inc is engaged in providing tunnelling services and rent heavy equipment, flameless heating units and oilfield site service infrastructure. Enterprise Group Inc is engaged in providing tunnelling services and rent heavy equipment, flameless heating units and oilfield site service infrastructure. The company provides services to the utility, energy and construction industries. It provides specialized equipment in the build-out of infrastructure for the energy, utility, pipeline, and transportation industries. The company offers a number of disciplines and services including laser-guided boring and augering, pipe ramming and jacking, tunnel boring, hydrovacing, powerline distribution, flameless heating, and advanced Direct Pipe micro-tunneling technique. http://www.enterprisegrp.ca contact@enterpriseoil.ca +1 780 418-4400 64 Riel Drive, Suite 2, St. Albert, AB, CA 80.0 50266874 0.29 49912374 NaN 0.155000 NaN 0.210000 0.100000 -0.005499 9700.0 15162.0 18252.0 0.199 2.1 -11.51 -8.51 0.15690 0.15590 0.16043 NaN NaN equity Company
EGLX Enthusiast Gaming Holdings Inc. 1.7000 0.1000 6.250000 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 267044 1.610 1.700 1.5700 174913172 174913172 NaN 1.600 NaN NaN NaN NaN -1.311757 -1.940000 NaN Enthusiast Gaming Holdings Inc is a gaming company building authentic lifestyle gamers. Enthusiast Gaming Holdings Inc is a gaming company building authentic lifestyle gamers. It has an online network of over 80, owned and affiliated, gaming related websites and a network of 900 YouTube channels reaching 150 million visitors. It also owns and operates Canada's video-gaming expo, Enthusiast Gaming Live Expo "EGLX". Its products and services fall into three principal segments: content, advertising and events. https://www.enthusiastgaming.com NaN +1 604 785-0850 1100 Melville St, Suite 830, Vancouver, BC, CA NaN 102890101 NaN 102890101 18362313.0 1.662770 NaN 2.540000 1.150000 0.072949 177751.0 181412.0 126059.0 1.141 NaN -46.37 -42.53 1.74286 1.67060 1.70785 NaN NaN equity Company
ETG Entree Resources Ltd. 0.4550 -0.0050 -1.086957 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 72103 0.465 0.465 0.4550 79838884 79838884 NaN 0.460 NaN NaN NaN NaN 1.427600 -0.050000 NaN Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. The company's interest in the Entree/Oyu Tolgoi joint venture has the characteristics of a royalty, with the benefits of a producer. Entree's good financial position and high-quality asset portfolio provides solid foundation and flexibility of growth. https://www.entreeresourcesltd.com djan@entreeresourcesltd.com +1 604 687-4777 1066 West Hastings Street, Oceanic Plaza, Suite 1650, Vancouver, BC, CA 7.0 175470074 NaN 175470074 NaN 0.457708 NaN 0.530000 0.215000 0.016954 103638.0 95368.0 79958.0 -1.264 1.6 12.88 -82.71 0.45000 0.43710 0.37193 NaN NaN equity Company
EQX Equinox Gold Corp. 15.1800 -0.2100 -1.364522 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 698474 15.400 15.740 15.1300 3658888591 3659162636 NaN 15.390 NaN NaN NaN NaN 1.054222 -0.350000 NaN Equinox Gold Corp is a Canadian mining company with a portfolio of production, near-production and exploration-stage projects. Equinox Gold Corp is a Canadian mining company with a portfolio of production, near-production and exploration-stage projects. The company's principal assets are - Aurizona gold project in Brazil and Castle Mountain. Also, it has an interest in the Koricancha gold milling operation in Peru, Warintza copper-molybdenum exploration property in Ecuador, Ricardo copper-molybdenum exploration property in Chile and resource-bearing Elk Gold project in Canada. https://www.equinoxgold.com ir@trekmining.com +1 604 558-0560 700 West Pender Street, Suite 1501, Vancouver, BC, CA 622.0 241033504 0.54 241051557 0.0 15.376557 NaN 17.990000 6.600000 0.016240 1178754.0 1155007.0 1063440.0 2.032 12.3 -5.44 -2.71 16.56190 16.01000 12.24560 NaN NaN equity Company
EQB Equitable Group Inc. 76.3700 0.2500 0.328429 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 43396 76.120 76.850 75.5700 1283574800 1283574800 7.2 76.120 Quarterly 1.938 0.370000 CAD 1.702247 11.020000 2020-09-14 00:00:00.0 Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. It owns several business lines, including single-family lending services, which offers mortgages for owner-occupied and investment properties; commercial lending services, which provides mortgages on a variety of commercial property types; securitization financing, which offers insured mortgages on properties funded through securitization; and deposit services, which provides savings products, including guaranteed investment certificates, high-interest savings accounts, and deposit notes. The company also runs a digital bank under the EQ Bank brand. The company operates business across Canada, with the majority of mortgage principal coming from Ontario, Alberta, and Quebec. http://www.equitablebank.ca investorenquiry@equitablegroupinc.com +1 416 515-7000 30 St. Clair Avenue West, Suite 700, Toronto, ON, CA 900.0 16807317 0.36 16807317 NaN 76.287505 2020-09-30 121.870000 44.570000 0.009855 29201.0 53629.0 58763.0 0.900 3.3 13.39 0.65 78.49286 75.67460 81.77029 13.75 13.04 equity Company
ERO Ero Copper Corp. 18.8100 0.1100 0.588235 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 95959 18.800 18.900 18.3600 1623264609 1623264609 105.0 18.700 NaN NaN NaN NaN 2.456353 0.260000 NaN Ero Copper Corp is a base metals mining company. Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaca Property in Brazil, with gold and silver produced and sold as by-products from the same. Ero's business strategy is centered upon aggressively increasing the high-grade mineral reserves, extending mine life and maximizing mill throughput of the operations, leveraging the excess capacity of the installed infrastructure. Ore is processed using conventional crushing and flotation at the Caraiba Mill, located adjacent to the Pilar underground mine. http://www.erocopper.com NaN +1 604 449-9243 625 Howe Street, Suite 1050, Vancouver, BC, CA 2138.0 86297959 1.95 86297959 NaN 18.687281 NaN 23.930000 8.400000 0.053510 147472.0 143771.0 152844.0 12.972 8.6 13.93 3.94 18.92714 18.19680 17.15513 NaN NaN equity Company
ESN Essential Energy Services Ltd. 0.1600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 37300 0.160 0.160 0.1600 22697091 22697120 NaN 0.160 NaN NaN NaN NaN 1.893359 -0.090000 NaN Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. It operates through two segments: The Essential Coil Well Service segment provides completion and stimulation services through its fleet of coil tubing rigs and fluid and nitrogen pumpers. The Tryton segment provides downhole tools and rental services in Canada and the United States. The firm generates maximum revenue from Essential Coil Well Service segment. http://www.essentialenergy.ca service@essentialenergy.ca +1 403 296-0344 250 - 2nd Street SW, Suite 1100, Calgary, AB, CA 382.0 141856813 0.11 141857000 NaN 0.160000 NaN 0.490000 0.120000 -0.020547 114457.0 216666.0 216109.0 0.163 1.1 -8.57 -7.00 0.16452 0.15025 0.21770 NaN NaN equity Company
ESM Euro Sun Mining Inc. 0.4700 0.0050 1.075269 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 195647 0.470 0.470 0.4600 79487065 79487065 NaN 0.465 NaN NaN NaN NaN 1.749460 -0.140000 NaN Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. It holds interests in the Rovina Valley Project and Stanija Project. http://www.eurosunmining.com info@carpathiangold.com +1 416 861-2262 65 Queen Street West, 8th Floor, Suite 805, Toronto, ON, CA 423.0 169121413 0.02 169121413 NaN 0.467959 NaN 0.630000 0.135000 0.012121 510084.0 753201.0 885059.0 4.700 NaN -194.26 -118.34 0.51071 0.45730 0.32510 NaN NaN equity Company
EOX Euromax Resources Ltd. 0.0350 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 11635034 11617534 NaN 0.035 NaN NaN NaN NaN 2.674172 -0.020000 NaN Euromax Resources Ltd is Canadian-based firm focused on developing the Ilovica-Shtuka copper and gold project in Macedonia, the mining project in the country and the greenfield development in the... Euromax Resources Ltd is Canadian-based firm focused on developing the Ilovica-Shtuka copper and gold project in Macedonia, the mining project in the country and the greenfield development in the Balkans for many years. http://www.euromaxresources.com info@euromaxresources.co.uk +389 23220998 Boulevard Partizanski Odredi No. 14, 1/2-3 Skopje, Skopje, MK 14.0 332429522 3.26 331929522 0.0 0.035000 NaN 0.065000 0.015000 -0.029811 2072.0 14064.0 18257.0 1.750 NaN -69.01 -14.38 0.03571 0.03620 0.03050 NaN NaN equity Company
ERE.UN European Residential Real Estate Investment Trust Trust Units 4.2300 -0.0700 -1.627907 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 167129 4.340 4.340 4.2000 374795944 600832673 5.5 4.300 Monthly 3.875 0.013660 CAD 0.792732 0.770000 2020-08-28 00:00:00.0 European Residential REIT an unincorporated, open-ended real estate investment trust. European Residential REIT an unincorporated, open-ended real estate investment trust. The company is Canada's first European-focused multi-residential real estate investment trust, with a current initial focus on investing in high-quality multi-residential real estate properties in the Netherlands. The REIT owns and operates a portfolio of multi-residential properties, including apartments and townhomes, as well as commercial properties in Europe. https://www.eresreit.com p.burns@eresreit.com +1 416 861-9404 11 Church Street, Suite 401, Toronto, ON, CA NaN 88604242 1.98 142040821 0.0 4.221276 2020-09-15 5.370000 2.810000 0.010416 72843.0 77796.0 98381.0 1.165 18.8 52.80 8.37 4.16801 4.11416 4.23324 NaN NaN equity Company
CARS Evolve Automobile Innovation Index Fund Hedged Units 30.3100 -0.3100 -1.012410 Toronto Stock Exchange TSX TSX NaN NaN NaN 6444 30.340 30.680 30.2700 11366250 0 14.5 30.620 Monthly 0.435 0.011000 CAD 1.503206 NaN 2020-08-28 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 375000 NaN 0 NaN 30.404355 2020-09-08 32.750000 14.610000 0.013818 2672.0 2238.0 2430.0 1.750 9.8 1.52 -2.18 31.25959 30.33120 24.89613 NaN NaN etf Company
CYBR Evolve Cyber Security Index Fund Hedged Units 36.1900 -0.4800 -1.308972 Toronto Stock Exchange TSX TSX NaN NaN NaN 2763 36.850 36.850 36.0000 95903500 0 29.8 36.670 Monthly 0.166 0.005000 CAD 0.865137 NaN 2020-08-28 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 2650000 NaN 0 NaN 36.253750 2020-09-08 40.990000 18.260000 0.018948 5838.0 4304.0 4952.0 6.070 19.3 -2.80 -1.50 38.03364 37.31426 31.46032 NaN NaN etf Company
LIFE Evolve Global Healthcare Enhanced Yield Fund Hedged Units 21.1000 0.2400 1.150527 Toronto Stock Exchange TSX TSX NaN NaN NaN 4108 20.870 21.150 20.8700 48002500 0 23.9 20.860 Monthly 6.919 0.125000 CAD 0.396620 NaN 2020-08-28 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 2275000 NaN 0 NaN 21.011026 2020-09-08 22.260000 16.000000 0.008001 9305.0 9288.0 11090.0 3.950 14.6 31.36 9.51 21.16116 21.16325 20.28856 NaN NaN etf Company
BASE Evolve Global Materials & Mining Enhanced Yield Index ETF Hedged ETF Units 22.6000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2260000 0 NaN 22.600 Monthly 5.310 0.100000 CAD 1.882167 NaN 2020-08-28 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 100000 NaN 0 NaN 22.600000 2020-09-08 22.860000 14.210000 0.017662 98.0 62.0 103.0 NaN NaN NaN NaN 22.60394 21.58995 19.25596 NaN NaN etf Company
CALL Evolve US Banks Enhanced Yield Fund Hedged Units 13.0000 0.1600 1.246106 Toronto Stock Exchange TSX TSX NaN NaN NaN 5503 12.840 13.000 12.8300 2275000 0 10.7 12.840 Monthly 10.615 0.115000 CAD 1.627669 NaN 2020-08-28 00:00:00.0 NaN NaN www.evolveetfs.com NaN NaN 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA NaN 175000 NaN 0 NaN 12.910727 2020-09-08 20.490000 10.010000 -0.005730 2763.0 2446.0 2891.0 1.290 NaN 10.62 0.87 12.96888 12.68610 14.17374 NaN NaN etf Company
XCT exactEarth Ltd. 0.6700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Hardware 500 0.670 0.670 0.6700 14799305 14772589 NaN 0.670 NaN NaN NaN NaN 1.755649 -0.390000 NaN exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. The product portfolio of the company includes exactAIS, exactAIS Archive, exactEarth ShipView, exactAIS Geospatial Web Services, exactAIS Density Maps, and exactTrax products. Its products and services are divided into categories, including Subscription Services, Data Products, and Other Products and Services. Geographically, the presence of the firm is seen across Canada, US, Europe and in other countries. http://www.exactearth.com NaN +1 519 622-4445 260 Holiday Inn Drive, Unit 30, Building B, Cambridge, ON, CA 41.0 22088514 NaN 22048640 NaN 0.670000 NaN 0.750000 0.215000 -0.012183 4896.0 5163.0 10949.0 -11.167 172.3 -291.69 -37.32 0.62048 0.56710 0.40553 NaN NaN equity Company
EXN Excellon Resources Inc. 5.2800 -0.3000 -5.376344 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 108339 5.440 5.580 5.2000 167696533 33772401 NaN 5.580 NaN NaN NaN NaN 1.515303 -0.810000 NaN Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. The Mexican operations consist of the Platosa property which is a commercial production property earning most of its revenue through the sale of silver- lead concentrate and silver-zinc concentrate whereas Canadian operations are principally engaged in the acquisition, exploration, and evaluation of mining properties in Quebec. http://www.excellonresources.com info@excellonresources.com +1 416 364-1130 10 King Street East, Suite 200, Toronto, ON, CA 379.0 31760707 0.15 6396288 NaN 5.416438 NaN 6.150000 1.550000 0.033928 63163.0 77624.0 83184.0 2.824 334.9 -34.10 -24.26 4.78381 4.84020 3.94843 NaN NaN equity Company
MIN Excelsior Mining Corp. 0.7200 -0.0100 -1.369863 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 110045 0.740 0.750 0.7200 172533660 172533660 NaN 0.730 NaN NaN NaN NaN 1.848401 -0.030000 NaN Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. The firm's primary project is Gunnison Project and it operates through segments acquisition, exploration, and evaluation of mineral properties in North America. http://www.excelsiormining.com info@excelsiormining.com +1 604 681-8030 2999 North 44th Street, Suite 300, Concord Place, Phoenix, AZ, US 94.0 239630082 0.47 239630082 0.0 0.729682 NaN 1.230000 0.420000 0.025250 55204.0 55842.0 63490.0 3.789 NaN -18.66 -5.47 0.78476 0.76760 0.77735 NaN NaN equity Company
EIF Exchange Income Corporation 32.4300 0.4800 1.502347 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 111544 32.210 32.710 31.5400 1143599294 1132347868 20.5 31.950 Monthly 7.031 0.190000 CAD 2.632418 1.580000 2020-08-28 00:00:00.0 Exchange Income Corp is a diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services and equipment, and manufacturing. Exchange Income Corp is a diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services and equipment, and manufacturing. The business plan of the corporation is to invest in profitable, well-established companies with strong cash flows operating in niche markets. It's Aerospace and Aviation segment recognizes revenue on the provision of flight, flight ancillary services, and the sale or lease of aircraft and aftermarket parts. The Manufacturing segment recognizes revenue on the sales of manufacturing products and services. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States; Europe and Other Countries. http://www.exchangeincomecorp.ca mpyle@eig.ca +1 204 982-1850 1067 Sherwin Road, Winnipeg, MB, CA 4890.0 35263623 1.72 34916678 NaN 32.388351 2020-09-15 46.100000 12.570000 0.010121 118024.0 142697.0 131752.0 1.597 5.0 7.65 2.30 31.71695 28.87538 31.38161 2.57 4.93 equity Company
EXF EXFO Inc. Subordinate Voting Shares 4.6700 -0.0400 -0.849257 Toronto Stock Exchange TSX TSX NaN Technology Hardware 200 4.670 4.670 4.6700 112363778 260102151 NaN 4.710 NaN NaN NaN NaN 1.390972 -0.130000 NaN EXFO Inc provides technology solutions for wireless and wireline network operators across the telecom industry. EXFO Inc provides technology solutions for wireless and wireline network operators across the telecom industry. The company serves the communications service providers (CSPs) and data center, cloud and webscale operators with a field test, service assurance and analytics solutions, maintenance, and management of mobile networks. It offers test and service assurance solutions for 2G, 3G, and 4G/long-term evolution wireless networks. EXFO operates across the Americas where it generates the majority of its revenues, Europe, the Middle East and Africa (EMEA), and Asia-Pacific. https://www.exfo.com ir@exfo.com +1 418 683-0211 400 Godin Avenue, Quebec, QC, CA 1900.0 24060766 0.30 55696392 NaN 4.670000 NaN 6.500000 2.910000 0.004995 4633.0 4293.0 6718.0 1.210 104.6 -3.70 -2.17 4.86024 4.97010 4.61728 NaN NaN equity Company
EXE Extendicare Inc. 5.5900 -0.0200 -0.356506 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 655188 5.650 5.690 5.5700 500523486 500523486 26.3 5.610 Monthly 8.587 0.040000 CAD 0.953255 0.220000 2020-08-28 00:00:00.0 Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. The long-term care segment represents the long-term care homes operated by the company. The Retirement Living segment operates retirement communities that provide services to private-pay residents. The Home Health Care segment provides nursing care, physical therapy, and assisting services to accommodate individuals living at home. The Other Canadian Operations segment provides consulting services to other care providers. The company generates a vast majority of its revenue from Canada. http://www.extendicare.com jfountain@extendicare.com +1 905 470-5534 3000 Steeles Avenue East, Suite 700, Markham, ON, CA 23000.0 89539085 6.04 89539085 NaN 5.606954 2020-09-15 9.600000 4.900000 -0.001392 288281.0 275593.0 271126.0 4.203 17.8 18.31 2.14 5.68866 5.61232 6.52049 13.89 NaN equity Company
FAH.U Fairfax Africa Holdings Corporation Subordinate Voting Shares 3.1500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 91460736 185953872 NaN 3.150 NaN NaN NaN NaN 1.452025 -3.390000 NaN Fairfax Africa Holdings Corp is an investment holding company whose investment objective is to achieve long term capital appreciation, while preserving capital, by investing in public and private... Fairfax Africa Holdings Corp is an investment holding company whose investment objective is to achieve long term capital appreciation, while preserving capital, by investing in public and private equity securities and debt instruments in Africa and African businesses. It is also engaged in property and casualty insurance and reinsurance business. https://www.fairfaxafrica.ca NaN +1 416 646-3556 95 Wellington Street West, Suite 800, Toronto, ON, CA 14.0 29035154 NaN 59032975 NaN 3.113792 NaN 7.300000 2.360000 -0.023897 5792.0 6495.0 6937.0 0.476 5.5 -31.85 -31.46 3.29143 3.45210 4.13293 NaN NaN equity Company
FFH Fairfax Financial Holdings Limited Subordinate Voting Shares 386.8000 -3.8400 -0.983002 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 90204 390.010 392.310 386.5300 10537314291 10495587468 NaN 390.640 Annual 3.372 10.000000 USD 0.688168 -11.370000 2020-01-16 00:00:00.0 Fairfax Financial is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. Fairfax Financial is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. http://www.fairfax.ca NaN +1 416 367-4941 95 Wellington Street West, Suite 800, Toronto, ON, CA 38040.0 27242281 0.54 27134404 NaN 387.911582 2020-01-28 637.110000 319.370000 -0.005903 73941.0 59941.0 52479.0 0.696 6.4 19.34 3.72 405.66476 411.53280 474.30383 0.00 NaN equity Company
FIH.U Fairfax India Holdings Corporation Subordinate Voting Shares 7.5000 -0.0100 -0.133156 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 14135 7.450 7.500 7.4300 904032263 1129032263 2.7 7.510 NaN NaN NaN NaN 1.309959 2.760000 NaN Fairfax India Holdings Corp is an investment holding company. Fairfax India Holdings Corp is an investment holding company. Its investment objective is to achieve long-term capital appreciation, while preserving capital, by investing in public and private equity securities and debt instruments in India and Indian businesses or other businesses with customers, suppliers or business conducted in or dependent on India. The company operates through investing in India segment and it earns income through the source of interest and dividend. https://www.fairfaxindia.ca NaN +1 416 367-4941 95 Wellington Street West, Suite 800, Toronto, ON, CA 11.0 120537635 0.25 150537635 NaN 7.471619 NaN 13.890000 5.280000 -0.006774 48596.0 40665.0 34551.0 0.508 19.6 19.91 15.19 7.61762 7.90700 9.48055 NaN NaN equity Company
FXC FAX Capital Corp. subordinate voting shares 3.4500 -0.0200 -0.576369 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 939 3.380 3.450 3.3700 55396205 148447573 7.2 3.470 NaN NaN NaN NaN 0.838366 0.480000 NaN FAX Capital Corp is an investment holding company. The company invests across the capital structure of both public and private companies. FAX Capital Corp is an investment holding company. The company invests across the capital structure of both public and private companies. It holds a concentrated portfolio of investments with a long-term view. https://www.faxcapitalcorp.com info@faxcapitalcorp.com +1 416 364-8788 100 Wellington Street West, Suite 2110, PO Box 151, Toronto, ON, CA 8.0 16056871 NaN 43028282 NaN 3.407778 NaN 4.340000 2.500000 -0.017440 3333.0 10881.0 9106.0 0.812 0.7 -5.67 -5.63 3.44714 3.49400 3.58520 NaN NaN equity Company
FRX Fennec Pharmaceuticals Inc. 7.3400 -0.2200 -2.910053 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 200 7.530 7.530 7.3400 189443081 186113290 NaN 7.560 NaN NaN NaN NaN 0.221826 -0.830000 NaN Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. The company is developing Sodium Thiosulfate (STS), a chemo-protectant against hearing loss associated with platinum-based chemotherapy. Its lead product candidate is PEDMARK which is sodium thiosulfate in a novel formulation for the prevention of cisplatin induced hearing loss, or ototoxicity in children. http://www.fennecpharma.com info@fennecpharma.com +1 919 636-4530 68 TW Alexander Drive, P.O. Box 13628, Research Triangle Park, NC, US 4.0 25809684 NaN 25356034 NaN 7.435000 NaN 14.080000 5.600000 0.030679 2281.0 4536.0 2973.0 9.175 NaN -53.80 -49.52 7.28286 9.68020 9.37430 NaN NaN equity Company
FCHH Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Series L Units 25.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 8764000 0 NaN 25.040 Monthly 5.018 0.075270 CAD 0.639443 NaN 2020-08-26 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 350000 NaN 0 NaN 25.040000 2020-08-31 26.380000 18.300000 0.004594 20.0 10.0 44.0 NaN NaN NaN NaN 25.05026 24.65199 23.72351 NaN NaN etf Company
FCHY Fidelity Systematic U.S. High Yield Bond ETF Series L Units 25.6400 -0.2300 -0.889061 Toronto Stock Exchange TSX TSX NaN NaN NaN 900 25.650 25.650 25.6400 17948000 0 NaN 25.870 Monthly 5.041 0.078720 CAD 0.425363 NaN 2020-08-26 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 700000 NaN 0 NaN 25.646667 2020-08-31 26.000000 20.000000 0.006179 879.0 970.0 1894.0 NaN NaN NaN NaN 25.47168 25.44437 24.61105 NaN NaN etf Company
FCRH Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF Series L Units 24.3200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 13376000 0 15.7 24.320 Monthly 1.873 0.037670 CAD 1.041757 NaN 2020-08-26 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 550000 NaN 0 NaN 24.336667 2020-08-31 27.250000 16.500000 0.000828 117.0 508.0 448.0 2.470 10.1 29.49 7.96 24.71383 23.89878 23.45803 NaN NaN etf Company
FCRR Fidelity U.S. Dividend for Rising Rates Index ETF Series L Units 25.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 42738000 0 15.8 25.140 Monthly 2.291 0.050200 CAD 0.737151 NaN 2020-08-26 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 1700000 NaN 0 NaN 25.140000 2020-08-31 28.310000 19.170000 0.002801 388.0 818.0 949.0 2.500 10.2 31.15 8.42 25.67918 25.22828 24.90642 NaN NaN etf Company
FCUH Fidelity U.S. High Dividend Currency Neutral Index ETF Series L Units 20.7300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 21766500 0 NaN 20.730 Monthly 2.827 0.049700 CAD 1.258958 NaN 2020-08-26 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 1050000 NaN 0 NaN 20.730000 2020-08-31 26.120000 14.080000 -0.004776 3999.0 1732.0 1530.0 NaN NaN NaN NaN 21.19925 20.73952 21.26253 NaN NaN etf Company
FCUD Fidelity U.S. High Dividend Index ETF Series L Units 21.8500 0.1300 0.598527 Toronto Stock Exchange TSX TSX NaN NaN NaN 7700 21.770 21.850 21.7500 95047500 0 14.9 21.720 Monthly 3.264 0.062650 CAD 1.025041 NaN 2020-08-26 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 4350000 NaN 0 NaN 21.779221 2020-08-31 27.100000 16.500000 -0.003248 5336.0 5289.0 4214.0 1.840 8.8 20.92 5.50 22.14321 21.95784 22.59035 NaN NaN etf Company
FCQH Fidelity U.S. High Quality Currency Neutral Index ETF Series L Units 32.9400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 16470000 0 20.1 32.940 Quarterly 1.233 0.112600 CAD 0.754021 NaN 2020-06-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 500000 NaN 0 NaN 32.940000 2020-06-30 34.970000 23.820000 0.015707 501.0 319.0 304.0 6.840 14.8 42.48 14.79 33.80238 32.63360 30.14862 NaN NaN etf Company
FCUQ Fidelity U.S. High Quality Index ETF Series L Units 33.4300 0.0600 0.179802 Toronto Stock Exchange TSX TSX NaN NaN NaN 2050 33.610 33.630 33.4300 95275500 0 20.1 33.370 Quarterly 1.027 0.116600 CAD 0.562760 NaN 2020-06-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 2850000 NaN 0 NaN 33.540500 2020-06-30 35.450000 24.320000 0.015649 18666.0 7416.0 5458.0 6.840 14.8 42.48 14.79 34.28762 33.63360 31.21084 NaN NaN etf Company
FCLH Fidelity U.S. Low Volatility Currency Neutral Index ETF Series L Units 31.2000 -0.3500 -1.109350 Toronto Stock Exchange TSX TSX NaN NaN NaN 800 31.170 31.200 31.1700 20280000 0 23.7 31.550 Quarterly 0.999 0.111800 CAD 0.868231 NaN 2020-06-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 650000 NaN 0 NaN 31.196250 2020-06-30 32.710000 21.490000 0.010894 310.0 188.0 196.0 3.440 14.5 22.67 7.77 31.52833 30.74570 29.27287 NaN NaN etf Company
FCUL Fidelity U.S. Low Volatility Index ETF Series L Units 31.6700 -0.3000 -0.938380 Toronto Stock Exchange TSX TSX NaN NaN NaN 200 31.670 31.670 31.6700 49088500 0 23.7 31.970 Quarterly 1.037 0.118500 CAD 0.555840 NaN 2020-06-25 00:00:00.0 NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 1550000 NaN 0 NaN 31.670000 2020-06-30 33.140000 23.980000 0.011426 490.0 982.0 1059.0 3.440 14.5 22.67 7.77 32.06333 31.64820 30.36663 NaN NaN etf Company
FCMH Fidelity U.S. Momentum Currency Neutral Index ETF Series L Units 28.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2847000 0 NaN 28.470 NaN NaN NaN NaN 0.264144 NaN NaN NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 100000 NaN 0 NaN 28.470000 NaN 29.520000 25.630000 0.040537 291.0 110.0 78.0 NaN NaN 26.82 9.43 28.23619 27.09560 NaN NaN NaN etf Company
FCMO Fidelity U.S. Momentum Index ETF Series L Units 27.3400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5468000 0 NaN 27.340 NaN NaN NaN NaN 0.362109 NaN NaN NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 200000 NaN 0 NaN 27.340000 NaN 27.770000 24.860000 0.029624 133.0 55.0 82.0 NaN NaN 26.66 9.65 27.66762 27.07580 NaN NaN NaN etf Company
FCUV Fidelity U.S. Value Index ETF Series L Units 25.3100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 7593000 0 NaN 25.310 NaN NaN NaN NaN -1.492330 NaN NaN NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 300000 NaN 0 NaN 25.310000 NaN 26.090000 24.380000 0.081763 652.0 244.0 190.0 NaN NaN 24.86 8.37 25.98857 25.32900 NaN NaN NaN etf Company
FCUV Fidelity U.S. Value Index ETF Series L Units 25.3100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 7593000 0 NaN 25.310 NaN NaN NaN NaN -1.492330 NaN NaN NaN NaN www.fidelity.ca cs.english@fmr.com 416 307 5200 483 Bay Street, Suite 200, Toronto, ON, CA NaN 300000 NaN 0 NaN 25.310000 NaN 26.090000 24.380000 0.081763 652.0 244.0 190.0 NaN NaN 24.86 8.37 25.98857 25.32900 NaN NaN NaN etf Company
FSZ Fiera Capital Corporation Class A Subordinate Voting Shares 10.1800 0.0700 0.692384 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 76124 10.260 10.260 10.1000 831074891 1054007801 NaN 10.110 Quarterly 8.251 0.210000 CAD 1.841701 -0.010000 2020-08-25 00:00:00.0 Fiera Capital Corp is a Canadian asset management company that offers traditional and alternative investment solutions. Fiera Capital Corp is a Canadian asset management company that offers traditional and alternative investment solutions. It provides investment advisory and related services to institutional investors, private wealth clients and retail investors. The company offers institutional clients a complete range of traditional and alternative investment strategies through specialized and balanced mandates. The company has a presence in Canada, the United States, Europe, and other countries. https://www.fieracapital.com drichard@fieracapital.com +1 514 954-6467 1981 McGill College Avenue, Suite 1500, Montreal, QC, CA 850.0 81638005 1.56 103537112 NaN 10.184323 2020-09-23 13.180000 4.770000 -0.000467 165178.0 133610.0 128464.0 1.834 6.7 -1.55 -0.52 10.53201 10.11518 9.56116 11.01 12.53 equity Company
FTN Financial 15 Split Corp. Class A Shares 3.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 73184 3.320 3.320 3.1600 143308341 143308341 NaN 3.250 NaN NaN NaN NaN 1.690221 -1.980000 NaN Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Its products consist of income financial trust, m-split corp, commerce split corp, and others. The company offers two types of shares that are preferred shares and class A shares. It receives maximum revenue in the form of appreciation of share prices. https://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, Toronto, ON, CA NaN 44094874 NaN 44094874 NaN 3.228875 NaN 7.390000 3.010000 -0.005055 65654.0 101294.0 110482.0 1.633 2.9 -58.69 -15.01 3.50500 3.54180 4.98206 -5.95 -3.11 equity Company
FTT Finning International Inc. 19.6400 0.4300 2.238417 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 370278 19.220 19.700 19.1400 3183712799 3183712799 16.0 19.210 Quarterly 4.175 0.205000 CAD 1.466129 1.220000 2020-08-19 00:00:00.0 Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpillar machinery to the mining, construction, petroleum, forestry, and power system application industries. Finning International further provides parts and services for equipment and engines to its customers via its owned distribution network and buys and sells used equipment domestically and internationally after reconditioning or rebuilding the machinery. The company operates in Canada, South America, UK and Ireland, and others. http://www.finning.com investor_relations@finning.ca +1 604 331-4816 565 Great Northern Way, Suite 300, Vancouver, BC, CA 13146.0 162103503 0.92 162103503 NaN 19.540927 2020-09-03 25.850000 10.590000 -0.001735 334445.0 287285.0 266322.0 1.497 3.4 9.32 3.19 20.02640 19.44980 19.38664 16.17 NaN equity Company
FTG Firan Technology Group Corporation 1.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 4800 1.680 1.700 1.6700 38617542 38617542 19.0 1.700 NaN NaN NaN NaN 1.208965 0.090000 NaN Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely FTG Circuits and FTG Aerospace. Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely FTG Circuits and FTG Aerospace. FTG Circuits manufactures printed circuit boards within the global marketplace. FTG Aerospace designs and manufactures illuminated cockpit panels, keyboards, bezels, subassemblies, and assemblies for original equipment manufacturers of avionics products and for airframe manufacturers. The company operates in Canada, the United States, Asia, and Europe and generates major sales from the United States. http://www.ftgcorp.com info@ftgcorp.com +1 416 299-4000 250 Finchdene Square, Finance Dept, Toronto, ON, CA 488.0 22716201 0.49 22716201 NaN 1.684583 NaN 4.370000 1.450000 0.001275 28051.0 22198.0 20178.0 0.885 2.1 4.16 2.19 1.67190 1.65460 2.53345 NaN NaN equity Company
FAF Fire & Flower Holdings Corp. 0.8700 0.0400 4.819277 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 235319 0.830 0.870 0.8200 143149674 138692660 NaN 0.830 NaN NaN NaN NaN 2.501131 -0.250000 NaN Fire & Flower Holdings Corp through its wholly-owned subsidiary is an independent retail chain that offers cannabis products and accessories such as Cannabis, Cannabis Oil, Accessories, and Apparel... Fire & Flower Holdings Corp through its wholly-owned subsidiary is an independent retail chain that offers cannabis products and accessories such as Cannabis, Cannabis Oil, Accessories, and Apparel to the adult-use market. It also operates as a digital retail and analytics platform supporting E-commerce retail activities. The company's segments include Retail, Wholesale, and digital development, out of which the majority of the revenue is generated from the retail segment. https://www.fireandflower.com investorrelations@fireandflower.com +1 780 540-7518 150 King Street West, Suite 308, Toronto, ON, CA 495.0 164539855 1.69 159416850 0.0 0.852408 NaN 1.670000 0.280000 -0.016776 233397.0 262296.0 307034.0 2.719 NaN -64.92 -20.77 0.90524 0.89980 0.76970 NaN NaN equity Company
FC Firm Capital Mortgage Investment Corporation 12.1800 0.0300 0.246914 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 15091 12.180 12.200 11.9800 349599922 349593405 12.6 12.150 Monthly 7.685 0.078000 CAD 0.841021 0.970000 2020-09-29 00:00:00.0 Firm Capital Mortgage Investment Corp is a Canadian financial provider. Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing residential and commercial short-term bridge and conventional real estate financing, including construction, mezzanine, and equity investments. The company provides construction, equity and conventional real estate finance for include residential houses, small multi-family residential properties, mixed-use residential and others to the builder, developer, and real estate owner marketplace along with a high level of personal service to real estate investor. Also, it provides loan servicing, asset management, and related investment services. The company's revenue mainly comprises of Interest and fee income and commission fees. http://www.firmcapital.com NaN +1 416 635-0221 163 Cartwright Avenue, Toronto, ON, CA 1.0 28702785 0.64 28702250 NaN 12.117095 2020-10-15 15.450000 7.730000 0.004122 25026.0 24798.0 25128.0 1.097 10.9 8.71 5.16 12.11251 11.60825 12.02835 0.14 0.48 equity Company
FCR.UN First Capital Real Estate Investment Trust Trust Units 13.7000 -0.0200 -0.145773 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 349565 13.710 13.830 13.6200 2989496742 3001533000 13.9 13.720 Monthly 6.277 0.071667 CAD 1.003187 NaN 2020-08-28 00:00:00.0 First Capital REIT is a developer, owner and operator of mixed-use urban real estate in Canada's populated centres. First Capital REIT is a developer, owner and operator of mixed-use urban real estate in Canada's populated centres. The company's focus is on creating thriving neighbourhoods that create value for businesses, residents, communities and investors. https://www.fcr.ca investor.relations@firstcapitalrealty.ca +1 416 504-4114 85 Hanna Avenue, Suite 400, Toronto, ON, CA 364.0 218211441 1.12 219090000 NaN 13.718848 2020-09-15 22.790000 11.090000 -0.002218 807927.0 774102.0 665416.0 0.706 12.1 4.90 2.04 14.04789 13.76080 16.11549 -7.54 -4.11 equity Company
FR First Majestic Silver Corp. 15.3600 -0.0500 -0.324465 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1595566 15.690 16.170 15.2500 3234113542 3293606631 NaN 15.410 NaN NaN NaN NaN 1.500011 -0.480000 NaN First Majestic Silver Corp is a mining company focused on silver production. First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, the La Encantada Silver Mine, the San Martin Silver Mine, the Del Toro Silver Mine and the La Parrilla Silver Mine. https://www.firstmajestic.com info@firstmajestic.com +1 604 688-3033 925 West Georgia Street, Suite 1800, Vancouver, BC, CA 5011.0 210554267 0.26 214427515 NaN 15.701362 NaN 19.410000 5.300000 0.029979 1110117.0 1292224.0 1497884.0 3.879 33.0 -11.56 -7.46 15.43857 15.75220 13.15180 NaN NaN equity Company
FF First Mining Gold Corp. 0.4500 -0.0050 -1.098901 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 421254 0.450 0.450 0.4450 310793154 311328654 NaN 0.455 NaN NaN NaN NaN 2.077196 -0.030000 NaN First Mining Gold Corp is engaged in acquisition, exploration, and evaluation of mineral properties. First Mining Gold Corp is engaged in acquisition, exploration, and evaluation of mineral properties. Geographically it operates various projects such as hope Brook gold property, Springpole gold project, Pickle crow gold, Socorro property, San Ricardo property, El roble property, Batacosa property, Penasco Quemado property, and Turquoise Canyon property in the region of Canada, Mexico, and the USA. It is exploring for the mineral such as gold, silver, lead, and copper. http://www.firstmininggold.com info@firstminingfinance.com +1 844 306-8827 1188 West Georgia Street, Suite 2070, Vancouver, BC, CA 22.0 690651453 0.00 691841453 6526330.0 0.446857 NaN 0.600000 0.115000 0.014044 730240.0 1233111.0 1352328.0 1.250 NaN -9.53 -9.39 0.47167 0.47980 0.30179 NaN NaN equity Company
FN First National Financial Corporation 33.4900 0.2000 0.600781 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 7213 33.520 33.770 33.3100 2008309198 2008309198 12.9 33.290 Monthly 5.823 0.162500 CAD 1.487381 2.590000 2020-08-28 00:00:00.0 First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. Most mortgages originated by First National are funded either by placement with institutional investors or through securitization conduits, in each case with retained servicing. In general, originations are allocated from one funding source to another depending on market conditions and strategic considerations related to maintaining diversified funding sources. http://www.firstnational.ca rob.inglis@firstnational.ca +1 416 593-1100 100 University Avenue, North Tower, Suite 1200, Toronto, ON, CA 1044.0 59967429 71.11 59967429 NaN 33.491059 2020-09-15 44.950000 18.750000 0.012175 23632.0 28430.0 54090.0 4.826 4.9 32.58 0.43 33.82899 31.97647 31.98622 -5.29 7.47 equity Company
FM First Quantum Minerals Ltd. 12.7200 0.0300 0.236407 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3288645 12.870 13.150 12.4600 8769254293 8769257040 NaN 12.690 Semi-Annual 0.079 0.005000 CAD 2.618541 -0.790000 2020-08-27 00:00:00.0 First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activities including exploration and development. First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activities including exploration and development. It has operating mines located in Zambia, Finland, Turkey, Spain, and Mauritania. https://www.first-quantum.com info@fqml.com +1 416 361-6400 330 Bay Street, Suite 1101, Toronto, ON, CA 26349.0 689406784 0.93 689407000 NaN 12.824558 2020-09-21 14.120000 4.710000 0.023070 2679183.0 2500489.0 2904000.0 0.723 5.6 -4.38 -1.68 12.69427 12.45672 10.52072 0.00 -34.53 equity Company
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) Common Units 13.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3922830 0 12.8 13.050 Monthly 3.410 0.030000 CAD 1.094048 NaN 2020-08-28 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 300600 NaN 0 NaN 13.050000 2020-09-08 17.120000 8.990000 0.002713 30.0 50.0 151.0 1.420 4.8 14.55 6.18 13.12945 12.72218 12.95826 NaN NaN etf Company
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) Common Units 17.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5605581 0 11.0 17.300 Monthly 4.942 0.040000 CAD 1.268549 NaN 2020-08-28 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 324022 NaN 0 NaN 17.300000 2020-09-08 23.720000 14.170000 -0.002049 104.0 136.0 93.0 1.320 7.0 16.63 5.99 17.97402 18.45499 18.93565 NaN NaN etf Company
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Units 25.8700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2587000 0 18.1 25.870 Quarterly 1.546 0.070000 CAD 0.459467 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 100000 NaN 0 NaN 25.803333 2020-07-08 26.240000 21.840000 0.002249 0.0 31.0 34.0 2.380 11.8 19.19 6.25 25.87000 25.45180 24.70217 NaN NaN etf Company
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Units 25.8700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2587000 0 18.1 25.870 Quarterly 1.546 0.070000 CAD 0.459467 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 100000 NaN 0 NaN 25.803333 2020-07-08 26.240000 21.840000 0.002249 0.0 31.0 34.0 2.380 11.8 19.19 6.25 25.87000 25.45180 24.70217 NaN NaN etf Company
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF Units 5.2900 -0.2300 -4.166667 Toronto Stock Exchange TSX TSX NaN NaN NaN 104176 5.310 5.310 5.2900 1322500 0 10.3 5.520 NaN NaN NaN NaN 2.814555 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 250000 NaN 0 NaN 5.290019 NaN 9.530000 3.450000 -0.012702 10509.0 3511.0 2563.0 1.100 4.2 -5.40 -2.61 6.02524 6.03860 6.57475 NaN NaN etf Company
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF Units 26.6600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3999000 0 14.1 26.660 Quarterly 2.382 0.145000 CAD 1.165548 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 26.660000 2020-07-08 32.570000 18.600000 0.003464 10.0 588.0 977.0 1.480 NaN 13.05 3.35 26.66000 25.54680 26.44108 NaN NaN etf Company
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF Units 28.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 11560000 0 17.9 28.900 Quarterly 0.787 0.085000 CAD 1.014211 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 400000 NaN 0 NaN 28.900000 2020-07-08 32.630000 19.840000 0.006305 51.0 54.0 142.0 2.430 9.8 18.89 6.20 29.60190 28.92890 28.42011 NaN NaN etf Company
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF Units 28.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 11560000 0 17.9 28.900 Quarterly 0.787 0.085000 CAD 1.014211 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 400000 NaN 0 NaN 28.900000 2020-07-08 32.630000 19.840000 0.006305 51.0 54.0 142.0 2.430 9.8 18.89 6.20 29.60190 28.92890 28.42011 NaN NaN etf Company
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF Units 23.6900 -0.1400 -0.587495 Toronto Stock Exchange TSX TSX NaN NaN NaN 26169 23.700 23.700 23.6900 1184500 0 11.5 23.830 NaN NaN NaN NaN 1.095970 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 50000 NaN 0 NaN 23.690038 NaN 26.050000 15.540000 0.001261 2832.0 944.0 567.0 2.190 8.0 9.09 2.56 22.59333 22.19120 21.74070 NaN NaN etf Company
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF Units 56.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 2 NaN NaN NaN 54055000 0 21.3 56.900 NaN NaN NaN NaN 0.847726 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 950000 NaN 0 NaN 56.900000 NaN 61.490000 34.860000 0.017777 833.0 988.0 1165.0 4.380 15.0 5.82 1.77 57.75905 57.12120 49.45889 NaN NaN etf Company
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF Units 25.4200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1271000 0 20.1 25.420 Quarterly 1.819 0.110000 CAD 0.396987 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 50000 NaN 0 NaN 25.420000 2020-07-08 26.910000 22.760000 0.005572 0.0 6.0 23.0 1.590 5.8 9.09 2.56 25.42000 25.05660 25.15042 NaN NaN etf Company
FST First Trust Canadian Capital Strength ETF Common Units 33.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 17967639 0 13.7 33.090 Quarterly 2.025 0.160000 CAD 1.074211 NaN 2020-06-29 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 542993 NaN 0 NaN 33.088077 2020-07-08 35.910000 22.210000 0.002220 266.0 390.0 620.0 2.010 8.7 18.95 6.61 33.20476 32.38780 31.37460 NaN NaN etf Company
AUGB.F First Trust Cboe Vest U.S. Equity Buffer ETF - August Hedged Units 32.8900 -1.1800 -3.463458 Toronto Stock Exchange TSX TSX NaN NaN NaN 4600 33.030 33.030 32.8900 6578000 0 NaN 34.070 NaN NaN NaN NaN 0.586673 NaN NaN NaN NaN NaN NaN NaN NaN NaN 200000 NaN 0 NaN 33.011739 NaN 34.070000 26.400000 0.008947 512.0 1094.0 839.0 NaN NaN NaN NaN 33.74381 32.91260 31.37085 NaN NaN etf Company
FEBB.F First Trust Cboe Vest U.S. Equity Buffer ETF - February Hedged Units 29.8400 -0.1600 -0.533333 Toronto Stock Exchange TSX TSX NaN NaN NaN 4100 29.830 29.840 29.8300 14920000 0 NaN 30.000 NaN NaN NaN NaN 1.015744 NaN NaN NaN NaN www.ftportfolios.com ADalby@ftportfolios.com 866-848-9727 First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA NaN 500000 NaN 0 NaN 29.830244 NaN 31.090000 23.120000 0.040567 12982.0 5218.0 3135.0 NaN NaN 27.43 8.95 30.23381 29.47240 NaN NaN NaN etf Company
MAYB.F First Trust Cboe Vest U.S. Equity Buffer ETF - May Hedged Units 32.2000 -0.6400 -1.948843 Toronto Stock Exchange TSX TSX NaN NaN NaN 200 32.200 32.200 32.2000 1610001 0 NaN 32.840 NaN NaN NaN NaN -0.061648 NaN NaN NaN NaN www.ftportfolios.com ADalby@ftportfolios.com 866-848-9727 First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA NaN 50000 NaN 0 NaN 32.200000 NaN 32.860000 30.470000 0.022586 45.0 372.0 284.0 NaN NaN 27.43 8.95 32.41619 31.92140 NaN NaN NaN etf Company
NOVB.F First Trust Cboe Vest U.S. Equity Buffer ETF - November Hedged Units 30.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 40 NaN NaN NaN 15450000 0 NaN 30.900 NaN NaN NaN NaN 1.478107 NaN NaN NaN NaN www.ftportfolios.com ADalby@ftportfolios.com 866-848-9727 First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA NaN 500000 NaN 0 NaN 30.996250 NaN 31.570000 22.670000 0.007484 1784.0 748.0 1087.0 NaN NaN 27.43 8.95 30.80619 30.28420 28.71425 NaN NaN etf Company
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF (CAD-Hedged) Units 20.4500 -0.2500 -1.207729 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 20.450 20.450 20.4500 3067500 0 18.8 20.700 NaN NaN NaN NaN 1.188113 NaN NaN NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 150000 NaN 0 NaN 20.450000 NaN 25.870000 15.480000 0.002407 140.0 73.0 57.0 2.500 9.6 8.84 2.84 21.25000 20.67320 21.19847 NaN NaN etf Company
ETP First Trust Global Risk Managed Income Index ETF Common Units 17.6900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 10 NaN NaN NaN 21868626 0 13.0 17.690 Monthly 4.014 0.055000 CAD 0.538237 NaN 2020-08-28 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 1236214 NaN 0 NaN 17.690000 2020-09-08 19.590000 14.340000 0.000550 177.0 486.0 525.0 1.520 NaN 10.25 2.47 17.65558 17.47662 17.51736 NaN NaN etf Company
FSL First Trust Senior Loan ETF (CAD-Hedged) Common Units 17.3100 -0.2400 -1.367521 Toronto Stock Exchange TSX TSX NaN NaN NaN 346 17.310 17.310 17.3100 36945010 0 NaN 17.550 Monthly 4.723 0.055000 CAD 0.456569 NaN 2020-08-28 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 2134316 NaN 0 NaN 17.310000 2020-09-08 18.780000 14.440000 -0.000041 1089.0 1170.0 1298.0 NaN NaN NaN NaN 17.41807 17.31829 17.24475 NaN NaN etf Company
FUD First Trust Value Line Dividend Index ETF (CAD-Hedged) Common Units 26.8400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12135975 0 18.6 26.840 Monthly 2.589 0.045000 CAD 0.797293 NaN 2020-08-28 00:00:00.0 NaN NaN www.firsttrust.ca NaN NaN 330 Bay Street, Suite 1300, Toronto, ON, CA NaN 452160 NaN 0 NaN 26.860000 2020-09-08 31.590000 19.870000 0.003407 101.0 97.0 121.0 2.430 11.4 19.60 5.90 27.13150 26.49861 27.02589 NaN NaN etf Company
FSV FirstService Corporation 169.7900 -0.2200 -0.129404 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 77023 170.870 171.970 168.7300 7380213710 7380213710 72.4 170.010 Quarterly 0.511 0.165000 USD 1.065762 2.350000 2020-09-29 00:00:00.0 FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. http://www.firstservice.com NaN +1 416 960-9566 1255 Bay Street, Suite 600, Toronto, ON, CA 24000.0 43466716 1.32 43466716 NaN 170.068380 2020-10-07 172.240000 83.360000 0.022395 81030.0 70757.0 63665.0 9.314 24.8 14.21 2.98 162.44238 153.69440 132.03596 8.80 25.74 equity Company
FCU Fission Uranium Corp. 0.3550 -0.0150 -4.054054 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 518208 0.375 0.380 0.3550 173222464 173270615 NaN 0.370 NaN NaN NaN NaN 2.690347 -0.020000 NaN Multiple award-winning explorer and developer, Fission Uranium, owns a 100% interest in the advanced, high-grade and near-surface Triple R uranium deposit, located on the south-western edge of... Multiple award-winning explorer and developer, Fission Uranium, owns a 100% interest in the advanced, high-grade and near-surface Triple R uranium deposit, located on the south-western edge of Canada’s Athabasca Basin. In 2019, the Company released results of a prefeasibility study outlining an underground-only mine plan, which will likely be the best option and focus going forward. The Company has the strategic backing of China's CGN Mining, which has invested over $82M in Fission., at a substantial premium, in early 2016. With over 80% of their land holding unexplored, management's goal is to grow shareholder value through further advancement of the Triple R deposit and continued exploration at the large and highly prospective PLS project. http://www.fissionuranium.com info@fissionuranium.com +1 250 868-8140 700 - 1620 Dickson Avenue, Kelowna, BC, CA 21.0 487950601 0.00 488086237 0.0 0.366303 NaN 0.490000 0.095000 -0.001741 698534.0 539278.0 562030.0 0.538 NaN -1.60 -1.59 0.41000 0.36890 0.28936 NaN NaN equity Company
FFI.UN Flaherty & Crumrine Investment Grade Preferred Income Fund Transferable Redeemable Units 11.1000 0.1100 1.000910 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 305 11.100 11.100 11.1000 70408599 70408599 NaN 10.990 Monthly 7.568 0.070000 CAD 1.090785 -0.700000 2020-09-29 00:00:00.0 Flaherty & Crumrine Investment Grade Preferred Income Fund is a closed-end investment trust. Flaherty & Crumrine Investment Grade Preferred Income Fund is a closed-end investment trust. The company invests in a portfolio of fixed income securities consisting of US-dollar-denominated corporate debt securities and preferred securities of North American issuers. Its investment portfolio includes companies in various sectors namely insurance, banking, utilities, energy, communications, and financial services. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Bay Wellington Tower, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 6343117 0.54 6343117 NaN 11.100000 2020-10-15 13.600000 6.340000 0.001968 3969.0 3323.0 2896.0 0.827 9.2 -5.32 -3.35 11.08025 11.10947 11.17942 -7.24 -4.54 equity Company
FSY Forsys Metals Corp. 0.1750 0.0150 9.375000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3800 0.160 0.175 0.1600 29207407 29207407 NaN 0.160 NaN NaN NaN NaN 0.284575 -0.010000 NaN Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. The group has determined that it has one operating segment, the acquisition, exploration, and development of uranium and gold mineral properties. Its principal focus is on bringing its wholly-owned Norasa Uranium Project into production. Norasa project is the consolidation of the Valencia and Namibplaas Uranium projects. http://www.forsysmetals.com info@forsysmetals.com +1 416 818-4035 20 Adelaide Street East, Suite 200, Toronto, ON, CA 5.0 166899467 NaN 166899467 NaN 0.170714 NaN 0.215000 0.060000 0.019824 24385.0 26752.0 48308.0 2.188 NaN -7.62 -7.63 0.15786 0.15610 0.13960 NaN NaN equity Company
FTS Fortis Inc. 53.1100 -0.0100 -0.018825 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 730833 53.020 53.390 52.8850 24676229502 24674906000 19.9 53.120 Quarterly 3.596 0.477500 CAD 0.035887 2.660000 2020-08-18 00:00:00.0 Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in eight U.S. states, with more than 16,000 miles of high-voltage transmission lines in operation. http://www.fortisinc.com investorrelations@fortisinc.com +1 709 737-2800 5 Springdale Street, Suite 1100, Fortis Place, St. John's, NL, CA 9000.0 464624920 1.40 464600000 NaN 53.106061 2020-09-01 59.280000 41.520000 0.010069 1917559.0 1555172.0 1412050.0 1.378 8.6 7.10 2.21 52.87185 52.88070 52.80964 5.05 6.50 equity Company
FVI Fortuna Silver Mines Inc. 9.1400 -0.2700 -2.869288 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 972407 9.470 9.630 9.1000 1681614684 1681614684 1568.7 9.410 NaN NaN NaN NaN 1.681536 0.010000 NaN Fortuna Silver Mines Inc is a Canada-based precious metals producer. Fortuna Silver Mines Inc is a Canada-based precious metals producer. It's business operations comprised of mining and related activities in Latin America, including exploration, extraction, and processing of silver- lead, zinc, and silver-gold and the sale of these products. The company operates the Caylloma silver, lead, and zinc mine in southern Peru and the San Jose silver, gold mine in southern Mexico, and is developing the Lindero gold Project in northern Argentina. http://www.fortunasilver.com info@fortunasilver.com +1 604 484-4085 200 Burrard Street, Suite 650, Vancouver, BC, CA 1232.0 183984101 0.22 183984101 NaN 9.315203 NaN 9.950000 2.050000 0.024355 1233519.0 1125917.0 1183285.0 1.846 21.9 0.17 0.13 8.83952 8.35620 5.63595 NaN NaN equity Company
FNV Franco-Nevada Corporation 191.0900 -2.1400 -1.107489 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 891152 194.670 196.000 190.5600 36419554746 36419554746 138.7 193.230 Quarterly 0.724 0.260000 USD 0.597479 1.500000 2020-09-09 00:00:00.0 Franco-Nevada Corp is a precious-metals-focused royalty and investment company. Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. Franco-Nevada's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project, primarily located in the United States, Canada, and Australia. https://www.franco-nevada.com info@franco-nevada.com +1 416 306-6300 199 Bay Street, Suite 2000, Toronto, ON, CA 38.0 190588491 NaN 190588491 NaN 191.485577 2020-09-24 222.150000 105.930000 0.022963 419398.0 426650.0 415739.0 5.461 40.5 4.29 4.02 195.27203 199.69109 168.90697 3.57 6.50 equity Company
FLUR Franklin FTSE Europe ex U.K. Index ETF Units 22.6400 -0.0600 -0.264317 Toronto Stock Exchange TSX TSX NaN NaN NaN 500 22.800 22.800 22.6400 98484000 0 15.2 22.700 Semi-Annual 3.054 0.367000 USD 0.695029 NaN 2020-06-11 00:00:00.0 NaN NaN www.franklintempleton.com NaN NaN Franklin Advisory Services, LLC, One Parker Plaza, Ninth Floor, Fort Lee, NJ, CA NaN 4350000 NaN 0 NaN 22.672000 2020-06-19 23.440000 16.250000 0.006123 259.0 234.0 346.0 1.730 10.4 14.63 5.61 22.59238 22.47260 21.13549 NaN NaN etf Company
FLAM Franklin FTSE U.S. Index ETF Units 24.9000 -0.0100 -0.040145 Toronto Stock Exchange TSX TSX NaN NaN NaN 1400 24.900 24.900 24.9000 385950000 0 19.5 24.910 Quarterly 1.398 0.054498 USD 0.662460 NaN 2020-09-14 00:00:00.0 NaN NaN www.franklintempleton.com NaN NaN Franklin Advisory Services, LLC, One Parker Plaza, Ninth Floor, Fort Lee, NJ, CA NaN 15500000 NaN 0 NaN 24.900000 2020-09-22 26.470000 18.040000 0.013462 1762.0 1194.0 1245.0 3.140 12.7 25.88 8.46 25.44571 24.92300 23.28016 NaN NaN etf Company
FLUI Franklin Liberty U.S. Investment Grade Corporate ETF (CAD-Hedged) Units 22.6100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 23740500 0 NaN 22.610 Monthly 2.964 0.053556 CAD 0.438967 NaN 2020-09-14 00:00:00.0 NaN NaN www.franklintempleton.ca service@franklintempleton.ca 1 (800) 387-0830 5000 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 1050000 NaN 0 NaN 22.643750 2020-09-22 23.100000 19.600000 0.007925 495.0 744.0 569.0 NaN NaN NaN NaN 22.69429 22.66931 21.69874 NaN NaN etf Company
FLUS Franklin LibertyQT U.S. Equity Index ETF Units 26.4400 0.1500 0.570559 Toronto Stock Exchange TSX TSX NaN NaN NaN 1000 26.390 26.440 26.3900 222096000 0 18.6 26.290 Quarterly 1.782 0.103471 CAD 0.670089 NaN 2020-09-14 00:00:00.0 NaN NaN www.franklintempleton.ca service@franklintempleton.ca 1 (800) 387-0830 5000 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 8400000 NaN 0 NaN 26.419000 2020-09-22 27.900000 19.930000 0.007979 2286.0 1346.0 1415.0 4.320 12.1 35.04 11.41 26.85762 26.48040 25.61500 NaN NaN etf Company
FRU Freehold Royalties Ltd. 3.8100 -0.0100 -0.261780 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 370625 3.820 3.860 3.7700 452266687 452266687 NaN 3.820 Monthly 4.724 0.015000 CAD 2.057273 -0.060000 2020-08-28 00:00:00.0 Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is, directly and indirectly, involved in the development and production of oil and natural gas, predominantly in Western Canada. http://www.freeholdroyalties.com investorrelations@freeholdroyalties.com +1 403 221-0802 517 - 10 Avenue SW, Suite 1000, Calgary, AB, CA NaN 118705167 0.16 118705167 NaN 3.794236 2020-09-15 8.285000 2.300000 -0.012224 425086.0 459517.0 436763.0 0.676 4.4 -0.79 -0.67 4.24945 3.97044 4.73609 1.31 -11.57 equity Company
FRII Freshii Inc. Class A Subordinate Voting Shares 1.3400 -0.0700 -4.964539 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 20285 1.360 1.410 1.3400 35282865 41575548 NaN 1.410 NaN NaN NaN NaN 1.299531 -0.170000 NaN Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with the majority of its locations in Canada and the... Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with the majority of its locations in Canada and the United States of America. Its products include a menu of salads, burritos, wraps, rice bowls, yoghurts, breakfast and soups made fresh ingredients. It operates through the Franchise Store and Company-Owned Store segments. https://www.freshii.com NaN +1 877 292-8469 1055 Yonge Street, Unit 101, Toronto, ON, CA 121.0 26330496 0.25 31026528 NaN 1.396834 NaN 3.180000 1.020000 -0.042341 26634.0 24380.0 23653.0 1.031 10.7 -12.25 -7.69 1.38571 1.38200 1.66413 NaN NaN equity Company
GLXY Galaxy Digital Holdings Ltd. 3.4100 -0.0600 -1.729107 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 126182 3.500 3.580 3.3600 220557764 220557764 NaN 3.470 NaN NaN NaN NaN 2.082092 -3.130000 NaN Galaxy Digital Holdings Ltd is a diversified, multi-service merchant bank dedicated to the digital assets and blockchain technology industry. Galaxy Digital Holdings Ltd is a diversified, multi-service merchant bank dedicated to the digital assets and blockchain technology industry. The company operates through four business lines: Trading, Principal investing, Asset management, and Advisory services. https://www.galaxydigital.io investor.relations@galaxydigital.io +1 212 390-9216 107 Grand Street, 8th Floor, New York, NY, US 73.0 64679696 NaN 64679696 0.0 3.455215 NaN 5.680000 0.560000 0.059499 504257.0 357730.0 325871.0 2.006 52.9 -99.56 -99.56 3.86429 2.97240 1.64630 NaN NaN equity Company
GAU Galiano Gold Inc. 1.9400 0.0500 2.645503 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1067055 1.900 1.960 1.8900 432276046 433002735 NaN 1.890 NaN NaN NaN NaN 1.370980 -0.730000 NaN Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration and disciplined deployment of... Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration and disciplined deployment of its financial resources. The company currently operates and manages the Asanko Gold Mine, located in Ghana, West Africa. Its Asanko Gold Mine is a multi-deposit complex, with two main deposits, Nkran and Esaase, and a number of satellite deposits. https://www.galianogold.com NaN +1 604 683-8193 1066 West Hastings Street, Suite 1640, Vancouver, BC, CA 564.0 222822704 0.00 223197286 NaN 1.912357 NaN 2.800000 0.800000 0.008654 525536.0 506803.0 472134.0 1.865 13.8 -54.87 -54.20 2.07167 2.15670 1.54033 NaN NaN equity Company
GH Gamehost Inc. 5.7000 0.1500 2.702703 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 3400 5.600 5.740 5.6000 136429575 136429575 16.8 5.550 NaN NaN NaN NaN 2.152029 0.340000 NaN Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. The company's reportable segments are strategic business units that offer different services like the Gaming segment which includes casinos offering slot, VLT, lottery and table games; Hotel segment includes hotels catering to mid-range clients and The Food and Beverage segment operations that are located within the casinos and hotels as a complement to other segments. It generates a majority of its revenue from the Gaming Segment. http://www.gamehost.ca info@gamehost.ca +1 403 346-4545 548 Laura Avenue, Suite 104, Red Deer County, AB, CA 687.0 23935013 0.45 23935013 NaN 5.648529 NaN 8.800000 3.310000 -0.006157 7024.0 10387.0 19728.0 1.301 9.8 7.59 4.73 5.65667 5.77320 6.28997 -4.68 -7.05 equity Company
GDI GDI Integrated Facility Services Inc. Subordinate Voting Shares 39.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 10291 38.490 39.480 38.4200 531546600 885338025 39.8 39.000 NaN NaN NaN NaN 0.689544 0.980000 NaN GDI Integrated Facility Services Inc is engaged in the facility services sector. GDI Integrated Facility Services Inc is engaged in the facility services sector. The company's operating segment includes Janitorial Canada, Janitorial USA, Technical services and Complementary Services. It generates maximum revenue from the Janitorial Canada segment. The Janitorial Canada and Janitorial USA segments provide a wide range of basic janitorial services, such as floor cleaning and finishing, window washing, furniture polishing, carpet cleaning, and dusting, as well as other building services including lawn maintenance, snow removal and other. It serves office properties, shopping centers, industrial and institutional buildings, educational facilities, health care centers, airports, hospitals, laboratories, national retail stores, and hotels. http://www.gdi.com cklein@medwellcapital.com +1 514 368-1504 695, 90th Avenue, LaSalle, Montreal, QC, CA 24000.0 13629400 0.86 22700975 0.0 38.882576 NaN 39.940000 24.190000 0.017017 23863.0 15920.0 23172.0 3.120 13.6 7.79 3.05 38.08262 34.07960 32.92530 NaN NaN equity Company
GXE Gear Energy Ltd. 0.1600 -0.0050 -3.030303 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 183774 0.170 0.170 0.1550 34638375 34638400 NaN 0.165 NaN NaN NaN NaN 5.207187 -0.550000 NaN Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its oil-focused operations are located in three core areas; Lloydminster Heavy Oil, Central Alberta Light/Medium Oil and Southeast Saskatchewan Light Oil. The key properties in the Central Alberta Light oil asset include; Wilson Creek, Ferrier, Killam, Drayton Valley and Chigwell. http://www.gearenergy.com NaN +1 403 538-8437 205 - 5th Avenue S.W., Suite 800, Calgary, AB, CA 33.0 216489841 1.19 216490000 NaN 0.159344 NaN 0.550000 0.080000 -0.014061 117576.0 159059.0 140761.0 0.516 1.1 -92.95 -38.69 0.18881 0.19120 0.25829 NaN NaN equity Company
GMO General Moly Inc. 0.1700 -0.0200 -10.526316 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 600 0.170 0.170 0.1700 22421569 25998606 NaN 0.190 NaN NaN NaN NaN 0.973403 NaN NaN General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. The company owns two moly projects: an 80% interest in the Mt. Hope project and 100% of the Liberty project. Both the projects are located in Nevada, U.S.A. It is also conducting exploration and evaluation activities on its Liberty molybdenum property in Nye County, Nevada. https://www.generalmoly.com info@generalmoly.com +1 303 928-8599 1726 Cole Boulevard, Suite 115, Lakewood, CO, US 12.0 131891580 NaN 152932971 NaN 0.170000 NaN 0.540000 0.140000 0.001767 11621.0 21749.0 13866.0 0.240 NaN 2137.66 -106.84 0.19905 0.26910 0.28165 NaN NaN equity Company
GDC Genesis Land Development Corp. 1.4500 0.0100 0.694444 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 7600 1.450 1.450 1.4500 61002787 61002787 NaN 1.440 NaN NaN NaN NaN 1.000981 -0.040000 NaN Genesis Land Development Corp is a Canada based land developer and home builder. Genesis Land Development Corp is a Canada based land developer and home builder. The company is engaged in the acquisition, development, and sale of land, residential lots and homes primarily in the greater Calgary area. The company has two business segments: Land development and Homebuilding. It earns the majority of its revenue from the home building segment. https://www.genesisland.com NaN +1 403 265-8079 7315 - 8th Street NE, Calgary, AB, CA 56.0 42070887 0.25 42070887 NaN 1.450000 NaN 2.750000 0.810000 -0.009397 8447.0 62345.0 41560.0 0.321 4.5 -0.90 -0.63 1.40000 1.27740 1.55375 NaN NaN equity Company
MIC Genworth MI Canada Inc. 35.1200 0.0200 0.056980 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 130657 35.090 35.390 34.7200 3030542695 3028358231 7.6 35.100 Quarterly 6.150 0.540000 CAD 1.595720 4.780000 2020-08-17 00:00:00.0 Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The company generates income from insurance premiums and investments. Most of Genworth's investments are in Canadian government debt or investment-grade corporate debt. The company operates exclusively in Canada, with roughly half its policies in Ontario and most remaining policies in Alberta, British Columbia, and Quebec. Genworth MI Canada is a subsidiary of Genworth Financial in the United States. http://www.genworth.ca jonathan.pinto@genworth.com +1 905 287-5484 2060 Winston Park Drive, Suite 300, Oakville, ON, CA 271.0 86291079 0.18 86228879 NaN 34.995676 2020-09-02 61.390000 24.020000 0.005487 120639.0 140026.0 148128.0 0.834 5.3 10.53 5.87 35.98680 34.32368 40.41225 66.25 35.42 equity Company
WN George Weston Limited 96.2200 0.5600 0.585407 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 158534 95.660 96.800 95.6600 14786181572 14786181572 17.8 95.660 Quarterly 2.182 0.525000 CAD 0.257400 5.400000 2020-09-14 00:00:00.0 George Weston is a holding company that operates through three subsidiaries encompassing retail, real estate, and consumer goods. George Weston is a holding company that operates through three subsidiaries encompassing retail, real estate, and consumer goods. The first is Loblaw, the largest grocer in Canada, in which it has a 52% controlling stake. The second is Choice Properties, an open-ended real estate investment trust, where George Weston's ownership sits close to 63%. The third is Weston Foods, a North American bakery, which the firm wholly owns. While all three are separate entities, they operate under a contractual, as well as tacit, framework of strategic business partnerships. This is exemplified by Loblaw being Choice's largest tenant. https://www.weston.ca investor@weston.ca +1 416 965-5433 22 St. Clair Avenue East, Suite 1901, Toronto, ON, CA 194000.0 153670563 3.12 153670563 NaN 96.199253 2020-10-01 113.940000 84.010000 -0.001322 213258.0 178170.0 170299.0 2.138 2.9 12.29 1.75 97.50524 100.19880 101.21491 5.39 4.63 equity Company
GFL GFL Environmental Inc. subordinate voting shares 27.1100 0.4800 1.802478 Toronto Stock Exchange TSX TSX NaN Industrials Waste Management 128576 26.690 27.110 26.3900 8521012147 8848039101 2.2 26.630 Quarterly 0.200 0.010000 USD 1.995166 NaN 2020-07-17 00:00:00.0 GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provide remediation of contaminated soils as well as complementary services, including civil, demolition, excavation and shoring services. http://www.gflenv.com NaN +1 905 326-0101 100 New Park Place, Suite 500, Vaughan, ON, CA 13500.0 314312510 1.09 326375474 NaN 26.721270 2020-07-31 30.780000 16.850000 -0.061711 181904.0 208644.0 161885.0 1.380 27.1 -15.38 -5.35 25.42381 26.47909 NaN NaN NaN equity Company
GDG.UN Global Dividend Growers Income Fund Trust Units 12.0500 -0.0700 -0.577558 Toronto Stock Exchange TSX TSX NaN NaN NaN 4340 12.110 12.110 12.0500 75066211 0 NaN 12.120 Monthly 5.975 0.060000 CAD 0.636601 2.030000 2020-09-29 00:00:00.0 NaN NaN www.groupegdg.com gdg.environnement@gdg.ca (418) 266-3300 1275 ch Ste-Foy, Suite 120, Qubec, QC, CA NaN 6229561 NaN 0 NaN 12.090930 2020-10-15 13.690000 9.320000 0.003587 6648.0 5292.0 5934.0 NaN NaN NaN -2.10 12.40267 12.26888 11.81784 NaN NaN equity Company
GIL Gildan Activewear Inc. 26.4700 0.2200 0.838095 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 428161 26.370 26.820 26.0700 5248918652 5247006380 NaN 26.250 NaN NaN NaN NaN 1.633615 -1.560000 NaN Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. Its primary market is the sale of blank T-shirts to wholesalers and printers (printwear). Gildan also sells branded clothing through retail and direct-to-consumer channels. Brands include Gildan, American Apparel, Comfort Colors, and Gold Toe. Gildan produces most of its clothing at factories in Latin America. The Montreal-based company generates most of its sales in the U.S. and was incorporated in 1984. http://www.gildan.com investors@gildan.com +1 514 735-2023 600 de Maisonneuve Boulevard West, 33rd Floor, Montreal, QC, CA 46000.0 198296889 1.03 198224646 NaN 26.556405 NaN 49.600000 13.640000 -0.008022 447811.0 449132.0 440515.0 2.822 11.2 -12.86 -6.42 26.30810 24.19480 27.14505 9.91 15.06 equity Company
GVC Glacier Media Inc. 0.2350 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 29461074 29425137 NaN 0.235 NaN NaN NaN NaN 0.662269 -0.210000 NaN Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. It operates in three segments Environmental, Property and Financial Information, Commodity Information and Community Media. Environmental, Property and Financial Information includes the company's business to business content, marketing solutions and data information products. The Commodity Information includes the business to business content, marketing solutions and data information products. The Community media segment includes the company's community media assets and related digital and printing operations. It derives the majority of the revenue from the Community Media segment. https://www.glaciermedia.ca investors@glaciermedia.ca +1 604 872-8565 2188 Yukon Street, Vancouver, BC, CA 1770.0 125366271 0.25 125213346 NaN 0.235000 NaN 0.750000 0.175000 -0.019091 6147.0 5066.0 13149.0 0.193 3.9 -14.90 -8.96 0.22286 0.21270 0.35888 NaN NaN equity Company
GDG.UN Global Dividend Growers Income Fund Trust Units 12.0500 -0.0700 -0.577558 Toronto Stock Exchange TSX TSX NaN NaN NaN 4340 12.110 12.110 12.0500 75066211 0 NaN 12.120 Monthly 5.975 0.060000 CAD 0.636601 2.030000 2020-09-29 00:00:00.0 NaN NaN www.groupegdg.com gdg.environnement@gdg.ca (418) 266-3300 1275 ch Ste-Foy, Suite 120, Qubec, QC, CA NaN 6229561 NaN 0 NaN 12.090930 2020-10-15 13.690000 9.320000 0.003587 6648.0 5292.0 5934.0 NaN NaN NaN -2.10 12.40267 12.26888 11.81784 NaN NaN equity Company
GDV Global Dividend Growth Split Corp. Class A Shares 9.2100 -0.0500 -0.539957 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 2278 9.260 9.260 9.2000 32683067 32683067 NaN 9.260 Monthly 13.029 0.100000 CAD 1.540949 -1.100000 2020-08-28 00:00:00.0 Global Dividend Growth Split Corp is a closed-end investment fund. It invests in a diversified portfolio of equity securities of large-capitalization global dividend growth companies. Global Dividend Growth Split Corp is a closed-end investment fund. It invests in a diversified portfolio of equity securities of large-capitalization global dividend growth companies. Its objectives are to provide holders with monthly non-cumulative cash distributions and to provide holders with the opportunity for capital appreciation through exposure to the portfolio. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Bay Wellington Tower, Suite 2930, Brookfield Place, Toronto, ON, CA NaN 3548650 NaN 3548650 NaN 9.246364 2020-09-15 12.080000 4.710000 0.007811 5628.0 5233.0 4420.0 1.062 11.5 -11.22 -5.47 9.82594 9.50588 9.15498 NaN NaN equity Company
BL.UN Global Innovation Dividend Fund Trust Units 12.3700 -0.0600 -0.482703 Toronto Stock Exchange TSX TSX NaN NaN NaN 9760 12.450 12.530 12.3700 46366311 0 NaN 12.430 Monthly 3.201 0.033000 CAD 0.751469 1.620000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 3748287 NaN 0 NaN 12.482784 2020-10-15 14.000000 7.860000 0.010721 4436.0 4396.0 5877.0 NaN NaN NaN NaN 12.85483 12.67253 11.03713 NaN NaN equity Company
GEC.UN Global Real Estate & E-Commerce Dividend Fund Trust Units 13.1100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 9400 13.260 13.750 13.1000 36744328 0 NaN 13.110 Monthly 3.814 0.041670 CAD 0.368820 2.730000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 2802771 NaN 0 NaN 13.240638 2020-10-15 14.070000 8.280000 0.018302 5955.0 10666.0 8272.0 NaN NaN NaN NaN 13.57939 13.38941 11.85249 NaN NaN equity Company
HGI.UN Global Telecom & Utilities Income Fund Trust Units 8.2000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 3299549 3299549 NaN 8.200 Monthly 8.780 0.060000 CAD 1.039778 -0.070000 2020-09-29 00:00:00.0 Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. The company's investment objective is to provide unitholders with tax-advantaged monthly distributions and capital appreciation. The fund is geographically located in Canada, United States of America, New Zealand, Europe, United Kingdom and Sweden. https://www.harvestportfolios.com NaN +1 416 649-4541 610 Chartwell Road, Suite 204, Oakville, ON, CA NaN 402384 NaN 402384 NaN 8.250000 2020-10-09 11.840000 6.530000 0.001605 22.0 301.0 332.0 1.068 9.3 -0.86 -0.85 8.46814 8.24789 8.29271 NaN NaN equity Company
GWR Global Water Resources Inc. 14.7100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 5 NaN NaN NaN 332248063 332248063 277.8 14.710 Monthly 2.575 0.024100 USD 0.309809 NaN 2020-09-15 00:00:00.0 Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities,... Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities, principally in metropolitan Phoenix, Arizona. It offers the Total Water Management integrated approach for water conservation. https://www.gwresources.com mike.liebman@gwresources.com +1 480 360-7775 21410 N. 19th Avenue, Suite 220, Phoenix, AZ, US 75.0 22586544 3.37 22586544 NaN 14.620000 2020-09-30 19.990000 13.000000 0.015711 387.0 500.0 408.0 7.370 22.3 3.38 0.38 14.91894 14.65904 15.39290 1.93 NaN equity Company
GMX Globex Mining Enterprises Inc. 0.6900 -0.0100 -1.428571 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 50500 0.700 0.700 0.6900 37695978 37695978 NaN 0.700 NaN NaN NaN NaN 1.246090 -0.020000 NaN Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in North America. Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in North America. It explores for base metals, precious metals, specialty metals and industrial minerals. The current mineral portfolio consists of mid-stage exploration, development and royalty properties which contain Base Metals like copper, nickel, zinc, lead, Precious Metals like gold, silver, platinum, palladium, Specialty Metals and Minerals like manganese, titanium oxide, iron, molybdenum, lithium, rare earths and associated elements and Industrial Minerals like mica, silica, feldspar, pyrophyllite as well as talc and magnesite. https://www.globexmining.com info@globexmining.com +1 819 797-5242 89 Belsize Drive, Toronto, ON, CA NaN 54631852 0.01 54631852 NaN 0.691200 NaN 0.770000 0.255000 0.029295 63585.0 78670.0 81067.0 8.625 65.1 -20.22 -16.35 0.71857 0.60580 0.41050 NaN NaN equity Company
GMP GMP Capital Inc. 1.6600 -0.0400 -2.352941 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 11200 1.700 1.700 1.6600 125221257 125221257 NaN 1.700 NaN NaN NaN NaN 1.034438 -0.620000 NaN GMP Capital Inc. currently operates through two business segments: Operations Clearing and Wealth Management; and a Corporate segment. GMP Capital Inc. currently operates through two business segments: Operations Clearing and Wealth Management; and a Corporate segment. Operations Clearing, through RF Securities Clearing LP, provides carrying broker services to Richardson GMP and other third parties, including trade execution, clearing, settlement, custody, and certain other middle- and back-office services, and other expenses associated with providing such services. Wealth Management consists of GMP's non-controlling ownership interest in Richardson GMP. Richardson GMP, one of Canada's largest independent wealth management firms, is focused on providing exclusive and comprehensive wealth management and investment services delivered by an experienced team of investment professionals. GMP is listed on the Toronto Stock Exchange under the symbol 'GMP'. For further information, please visit our corporate website at gmpcapital.com. https://www.gmpcapital.com investorrelations@gmpcapital.com +1 416 367-6100 145 King Street West, Suite 200, Toronto, ON 213.0 75434492 0.32 75434492 NaN 1.676607 NaN 2.600000 1.070000 -0.011881 49822.0 44539.0 58988.0 1.537 0.7 -11.71 -1.43 1.59286 1.41960 1.54254 NaN NaN equity Company
GSY goeasy Ltd. 64.4100 0.6000 0.940291 Toronto Stock Exchange TSX TSX NaN Financial Services Credit Services 92047 64.470 64.470 63.2600 899169591 960694602 11.6 63.810 Quarterly 2.795 0.450000 CAD 1.932804 5.560000 2020-09-24 00:00:00.0 goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishings, appliances, and home electronic products to consumers under weekly or monthly leasing agreements. The company also offers unsecured installment loans to consumers. Its reportable business segments include easyhome and easyfinancial, of which it derives maximum revenue from easyfinancial segment. http://www.goeasy.com jmullins@goeasy.com +1 905 272-2788 33 City Centre Drive, Suite 510, Mississauga, ON, CA 2027.0 13960093 2.74 14915302 NaN 63.879955 2020-10-09 80.610000 21.080000 0.024725 82527.0 91875.0 91578.0 2.719 6.9 20.71 5.52 66.39190 60.00720 57.06369 27.48 29.90 equity Company
GGD GoGold Resources Inc. 1.5500 -0.0600 -3.726708 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 216545 1.610 1.610 1.5300 372830084 372830084 NaN 1.610 NaN NaN NaN NaN 1.342767 0.000000 NaN GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. These processes are primarily carried in Mexico by the company. The mining project owned by the company includes Parral mine project which is in commercial production. The company generates revenues from the sale of gold, silver, and other by-products. http://www.gogoldresources.com steve@gogoldresources.com +1 902 482-1998 2000 Barrington Street, Suite 1301, Cogswell Tower, Halifax, NS, CA 184.0 240535538 0.02 240535538 51514333.0 1.555021 NaN 1.840000 0.365000 0.014756 482052.0 496908.0 524003.0 2.981 86.2 -0.91 -0.81 1.62429 1.47260 0.89735 NaN NaN equity Company
GRC Gold Springs Resource Corp. 0.1250 -0.0050 -3.846154 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 168650 0.130 0.135 0.1250 31098635 31098635 NaN 0.130 NaN NaN NaN NaN 1.336895 0.000000 NaN Gold Springs Resource Corp is a Canada based mineral exploration and development company. It is primarily focused on gold exploration and development of Gold Springs project in the United States. Gold Springs Resource Corp is a Canada based mineral exploration and development company. It is primarily focused on gold exploration and development of Gold Springs project in the United States. Geographically, the group has a business presence in Bolivia, Canada, Chile and the United States. https://www.goldspringsresource.com info@goldspringsresource.com +1 604 639-4527 580 Hornby Street, Suite 880, Vancouver, BC, CA 3.0 248789073 0.00 248789073 NaN 0.130757 NaN 0.170000 0.070000 0.030935 151195.0 185101.0 196392.0 1.042 NaN -4.52 -3.52 0.14262 0.14240 0.11543 NaN NaN equity Company
GSV Gold Standard Ventures Corp. 1.0300 -0.0100 -0.961538 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 30563 1.030 1.040 1.0200 305894062 309039758 NaN 1.040 NaN NaN NaN NaN 0.573360 -0.030000 NaN Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around Nevada for gold and other minerals. Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around Nevada for gold and other minerals. The firm focuses on obtaining discoveries at the Railroad-Pinion gold project located within the Nevada's Carlin Trend and Lewis gold project located in Lander County. It also operates mining projects names Bald Mountain, North Bullion, Dark Star and Pinion in Nevada. http://www.goldstandardv.com info@goldstandardv.com +1 604 669-5702 815 West Hastings Street, Suite 610, Vancouver, BC, CA 15.0 296984526 0.00 300038600 0.0 1.031311 NaN 1.500000 0.460000 0.026393 151022.0 568888.0 506543.0 1.304 NaN -3.74 -3.65 1.15571 1.15380 0.96450 NaN NaN equity Company
GSC Golden Star Resources Ltd. 5.9200 -0.0100 -0.168634 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 42971 6.010 6.100 5.8600 652109804 650983737 NaN 5.930 NaN NaN NaN NaN 0.695533 -0.560000 NaN Golden Star Resources Ltd is a Canadian-based gold mining and exploration company. Golden Star Resources Ltd is a Canadian-based gold mining and exploration company. The company holds interests in various gold exploration projects in Ghana and parts of West Africa, and it also holds and manages properties in Brazil. The majority of the group's gold production is sold to a gold refinery in South Africa. The long-term objective of the company is to continue developing low-cost projects. http://www.gsr.com investor@gsr.com +1 416 583-3800 150 King Street West, Suite 1200, Sun Life Financial, Toronto, ON, CA 1354.0 110153683 1.69 109963469 NaN 5.960364 NaN 6.890000 2.560000 0.043328 55120.0 103938.0 82194.0 8.110 11.7 -58.87 -12.34 6.08048 5.39460 4.24263 NaN NaN equity Company
GGA Goldgroup Mining Inc. 0.0600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 34001 0.060 0.065 0.0550 11108202 12708202 NaN 0.060 NaN NaN NaN NaN 1.654355 -0.030000 NaN Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanced stage gold-bearing mineral properties. Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanced stage gold-bearing mineral properties. The company operates in three geographical segments namely Canada, Mexico, Ecuador. All the company's revenue is generated in Mexico. Its project portfolio includes the San Jose de Gracia project located in the northeast portion of Sinaloa, Mexico, and the Cerro Prieto project located in the Cucurpe mining district, Sonora, Mexico. https://www.goldgroupmining.com info@goldgroupmining.com +1 604 682-1943 1166 Alberni Street, Suite 1201, Vancouver, BC, CA 2.0 185136689 0.58 211803356 NaN 0.059848 NaN 0.095000 0.020000 0.033638 119587.0 348636.0 414753.0 6.000 5.8 -120.29 -35.68 0.07000 0.05580 0.03345 NaN NaN equity Company
GOLD GoldMining Inc. 3.5200 -0.0600 -1.675978 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 517058 3.660 3.660 3.4400 514804119 514333791 NaN 3.580 NaN NaN NaN NaN 1.722049 -0.050000 NaN GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration and development of projects in Colombia, Brazil, the United States, Canada and other regions of the... GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration and development of projects in Colombia, Brazil, the United States, Canada and other regions of the Americas. The principal projects are its La Mina Gold project and its Titiribi Gold-Copper project, located in Colombia, Whistler GoldCopper Project, located in Alaska, United States, Sao Jorge Gold Project located in the State of Para, northeastern Brazil, and Yellowknife Gold Project, located in the Northwest Territories, Canada. https://www.goldmining.com bnicholson@goldmining.com +1 604 630-1000 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA 20.0 146251170 0.00 146117554 0.0 3.551029 NaN 3.850000 0.850000 0.046014 843014.0 1091351.0 809951.0 7.652 NaN -10.39 -10.05 3.30857 2.73240 1.79045 NaN NaN equity Company
XAU GoldMoney Inc. 2.7300 0.0500 1.865672 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 47698 2.700 2.780 2.6400 213051873 205403786 NaN 2.680 Quarterly 0.558 0.003805 CAD -0.580708 -0.050000 2019-11-27 00:00:00.0 GoldMoney Inc is a financial technology company operating a gold-based financial services platform. The company offers three types of accounts personal, business, and wealth. GoldMoney Inc is a financial technology company operating a gold-based financial services platform. The company offers three types of accounts personal, business, and wealth. It operates through the following segments: Goldmoney.com and SchiffGold and Lends and Borrow Trust segment. It generates the majority revenue from Goldmoney segment. https://www.goldmoney.com NaN +1 647 499-6748 334 Adelaide Street West, Suite 307, Toronto, ON, CA 77.0 78040979 0.01 75239482 18867960.0 2.689597 2019-12-12 3.300000 1.400000 0.011751 57368.0 140080.0 126667.0 1.152 78.3 -2.02 -1.94 2.93429 2.60560 2.27219 NaN NaN equity Company
GDL Goodfellow Inc. 6.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 1050 6.100 6.100 6.1000 52231580 52231580 12.7 6.100 Semi-Annual 3.279 0.100000 CAD 1.318572 0.480000 2020-02-27 00:00:00.0 Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. It is engaged in the wholesale distribution of wood products, and remanufacturing, distribution and brokerage of lumber. Goodfellow offers products, including decking, flooring, lumber, insulation and soundproofing, panels, siding, and specialty and commodity panels. Goodfellow represents three main sectors - retail trade, industrial, and manufacturing. The company manages its operations under one operating segment. http://www.goodfellowinc.com info@goodfellowinc.com +1 450 635-6511 225 Goodfellow Street, Delson, QC, CA 734.0 8562554 0.56 8562554 NaN 6.100000 2020-03-13 6.480000 3.500000 -0.006277 4144.0 7100.0 5573.0 0.469 1.8 3.66 1.82 6.11143 5.58900 4.78971 NaN NaN equity Company
FOOD Goodfood Market Corp. 6.1800 -0.1500 -2.369668 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Personal Services 360269 6.330 6.450 6.1600 403778359 400303796 NaN 6.330 NaN NaN NaN NaN 0.273043 -0.200000 NaN Goodfood (TSX: FOOD) is a leading online grocery company in Canada. Goodfood (TSX: FOOD) is a leading online grocery company in Canada. We deliver fresh meals and grocery products coast to coast and make it easier for our members to enjoy delicious meals at home, every week. Goodfood's mission is to make the impossible come true, from farm to kitchen, and we achieve that by empowering our members to complete their weekly meal planning and grocery shopping in less than 1 minute. Goodfood members have access to a unique selection of products online and exclusive pricing made possible by our world class fulfillment ecosystem that nearly eliminates food waste and the expensive grocery store brick-and-mortar overhead.\nThe Company has its main production facility and administrative offices based in Montreal, Quebec, a second production facility in Calgary, Alberta, a breakfast facility in Montreal, Quebec and is currently building out its new production facility in Vancouver. Goodfood had 230,000 active subscribers as at November 30, 2019. www.makegoodfood. https://www.makegoodfood.ca ir@makegoodfood.ca +1 855 515-5191 4600 Hickmore, Saint Laurent, Montreal, QC, CA 1800.0 65336304 3.05 64774077 NaN 6.301433 NaN 9.200000 1.490000 0.046846 428672.0 510148.0 582998.0 23.769 119.5 -174.77 -29.84 6.89714 6.81200 4.32095 NaN NaN equity Company
GCM Gran Colombia Gold Corp. 6.4600 -0.1200 -1.823708 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 326337 6.620 6.690 6.4100 400020184 400140340 NaN 6.580 NaN NaN NaN NaN 1.718080 -3.460000 NaN Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. Along with its subsidiaries, the company is engaged in the acquisition, exploration, development, and operation of gold properties in Colombia. The project operations of the company are Segovia and Marmato project. It derives revenue from the sales of gold and silver, of which key revenue is derived from the sales of gold. http://www.grancolombiagold.com investorrelations@grancolombiagold.com +1 416 360-4653 401 Bay Street, Suite 2400, P.O. Box 15, Toronto, ON, CA 3024.0 61922629 0.52 61941229 NaN 6.515201 NaN 8.100000 2.880000 0.014115 503272.0 629553.0 585939.0 2.235 2.6 -67.82 -31.90 6.13762 6.58460 5.86260 NaN NaN equity Company
GTE Gran Tierra Energy Inc. 0.3050 -0.0100 -3.174603 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 297147 0.315 0.320 0.3050 111929375 111929375 NaN 0.315 NaN NaN NaN NaN 2.457423 -2.300000 NaN Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. The company produces primarily light crude oil, supplemented with medium crude and natural gas. Production averaged 35,300 barrels of oil equivalent per day in 2018, and the company estimates that it holds approximately 142 million boe of proven and probable crude oil and natural gas reserves. http://www.grantierra.com info@grantierra.com +1 403 265-3221 520 - 3 Avenue SW, Suite 900, Calgary, AB, CA 362.0 366981556 1.92 366981556 NaN 0.313497 NaN 2.120000 0.250000 -0.029335 410444.0 483355.0 472518.0 0.206 1.2 -86.43 -36.89 0.36857 0.41140 0.74920 NaN NaN equity Company
GRT.UN Granite Real Estate Investment Trust Stapled Units 75.3900 -0.4400 -0.580245 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 207059 75.720 76.080 75.0900 4360421145 4360421145 12.2 75.830 Monthly 3.852 0.242000 CAD 0.789071 6.170000 2020-08-28 00:00:00.0 Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primarily industrial properties in North America and... Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primarily industrial properties in North America and Europe. Granite's portfolio comprises various manufacturing, corporate office, warehouse and logistics, and product engineering facilities. The vast majority of the company's assets are logistics and distribution warehouses and multipurpose buildings split fairly evenly amongst Canadian, Austrian, and U.S. locations. Granite derives nearly all of its revenue in the form of rental income from its properties. The company's largest tenant is Magna International, an automotive parts and systems manufacturer, which accounts for the majority of Granite's lease income. https://www.granitereit.com/ ir@granitereit.com +1 647 925-7540 77 King Street West, Suite 4010, P.O. Box 159, Toronto, ON, CA 44.0 57838190 0.48 57838190 NaN 75.416859 2020-09-15 80.060000 40.770000 0.014030 146569.0 160479.0 144340.0 1.212 20.5 19.79 12.52 77.19602 75.36545 67.31430 3.24 6.34 equity Company
GC Great Canadian Gaming Corporation 25.4900 -0.4600 -1.772640 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 140978 25.960 26.090 25.4900 1410385177 1410387190 9.5 25.950 NaN NaN NaN NaN 1.433680 2.680000 NaN Great Canadian Gaming Corp is a gaming, entertainment, and hospitality company that operates in Canada and the United States. Great Canadian Gaming Corp is a gaming, entertainment, and hospitality company that operates in Canada and the United States. The company's operations are divided into four segments, based on geography: Ontario, British Columbia, Atlantic, and the United States. It generates most of its revenue from the Ontario region. The firm's sources of revenue include casinos, horse racing tracks, and various hospitality and community gambling-related facilities. The company also operates hotels, theaters, conference facilities, and dining venues. https://www.gcgaming.com ir@gcgaming.com +1 604 303-1000 39 Wynford Drive, North York, ON, CA 9700.0 55330921 4.22 55331000 NaN 25.631915 NaN 45.800000 18.050000 0.007059 118088.0 136496.0 133572.0 2.697 4.5 15.19 2.89 27.04667 27.24920 32.17405 NaN NaN equity Company
GWO Great-West Lifeco Inc. 26.2700 0.1000 0.382117 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 724591 26.200 26.460 26.0500 24370282481 24370282481 9.8 26.170 Quarterly 6.669 0.438000 CAD 0.829461 2.630000 2020-09-01 00:00:00.0 Great-West Lifeco is one of the three big Canadian life insurance firms. With just under half of the firm's profit and revenue in Canada, Great-West also operates in the U.S. and Europe. Great-West Lifeco is one of the three big Canadian life insurance firms. With just under half of the firm's profit and revenue in Canada, Great-West also operates in the U.S. and Europe. In Canada, Great-West provides both individual and group insurance. In the United States, Great-West operates Putnam Investments and defined contribution (DC) record-keeping firm Empower Retirement. In Europe, Great-West offers life insurance, annuities, and reinsurance primarily in the U.K., Ireland, and Germany. https://www.greatwestlifeco.com NaN +1 204 946-1190 100 Osborne Street North, Winnipeg, MB, CA 24000.0 927684906 0.32 927684906 NaN 26.220907 2020-09-30 35.600000 18.880000 -0.001666 1337635.0 1074518.0 844469.0 1.195 4.2 12.32 0.54 26.27727 25.00292 26.26384 17.33 NaN equity Company
TGOD The Green Organic Dutchman Holdings 0.3250 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 311722 0.340 0.340 0.3250 124996168 125012318 NaN 0.325 NaN NaN NaN NaN 2.388638 -0.850000 NaN The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company's only operating segments being the production and distribution of cannabis and related products and Hemp related products. It produces organic cannabis products, including organic dried cannabis, cannabis oils and edibles, fresh cannabis, and seeds for medical applications. Geographically, it generates maximum revenue from Europe. http://www.tgod.ca NaN +1 905 304-4201 6205 Airport Road, Suite 200, Building A, Mississauga, ON, CA 313.0 384603593 0.20 384653284 NaN 0.330115 NaN 2.740000 0.220000 -0.062753 690507.0 1108249.0 1128495.0 0.580 NaN -78.80 -66.69 0.36476 0.38755 0.47219 NaN NaN equity Company
GTMS Greenbrook TMS Inc. 1.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 11 NaN NaN NaN 99243204 99243204 NaN 1.470 NaN NaN NaN NaN 1.239643 -0.560000 NaN Greenbrook TMS Inc is operating through approximately 106 company-operated treatment centers and is a provider of TMS, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive... Greenbrook TMS Inc is operating through approximately 106 company-operated treatment centers and is a provider of TMS, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive Disorder and other mental health disorders in the United States. The company provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. The company has provided more than 285,000 TMS treatments to over 8,000 patients struggling with depression. https://www.greenbrooktms.com investorrelations@greenbrooktms.com +1 416 322-9700 890 Yonge Street, 7th Floor, Toronto, ON, CA 325.0 67512383 1.62 67512383 NaN 1.401607 NaN 2.840000 1.000000 -0.025678 11366.0 16888.0 12201.0 3.868 NaN -97.52 -40.14 1.46905 1.49760 1.80648 NaN NaN equity Company
GCG Guardian Capital Group Limited 24.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 70346775 674519400 NaN 24.300 Quarterly 2.634 0.160000 CAD 1.168405 -1.840000 2020-10-09 00:00:00.0 Guardian Capital Group Ltd is a financial service company. Guardian Capital Group Ltd is a financial service company. The company is engaged in providing investment management services to private wealth clients pension plan sponsors, broker dealer third-party platforms, closed-end funds, Exchange Traded Funds and mutual funds, endowment funds, and foundations. It also provides financial advisory services to an insurance managing general agency, a mutual fund dealer, and a securities dealer. The company manages its business in three segments namely investment management, financial advisory, and corporate activities. It generates a majority of its revenue from the Financial Advisory segment. Geographically, it generates maximum revenue from Canada. https://www.guardiancapital.com info@guardiancapital.com +1 416 364-8341 Commerce Court West, 199 Bay Street, Suite 3100, P.O. Box 201, Toronto, ON, CA 146.0 2894929 0.12 27758000 NaN 24.300000 2020-10-19 28.880000 15.260000 0.004243 135.0 298.0 220.0 1.109 9.8 -7.39 -4.79 23.56952 22.35167 22.73295 17.01 16.83 equity Company
GDEP Guardian Directed Equity Path ETF Hedged units 19.9900 -0.1600 -0.794045 Toronto Stock Exchange TSX TSX NaN NaN NaN 4900 20.090 20.140 19.9500 3498250 0 NaN 20.150 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 175000 NaN 0 NaN 20.076326 NaN 20.720000 19.950000 NaN 3560.0 2770.0 NaN NaN NaN NaN NaN 20.26850 NaN NaN NaN NaN etf Company
GDPY Guardian Directed Premium Yield ETF Hedged units 20.2000 -0.3800 -1.846453 Toronto Stock Exchange TSX TSX NaN NaN NaN 4900 20.220 20.330 20.0700 3030000 0 NaN 20.580 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 150000 NaN 0 NaN 20.228367 NaN 21.010000 20.060000 NaN 10760.0 5932.0 NaN NaN NaN NaN NaN 20.50800 NaN NaN NaN NaN etf Company
GIQG Guardian i3 Global Quality Growth ETF Hedged units 20.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3006000 0 NaN 20.040 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 150000 NaN 0 NaN 20.067500 NaN 21.320000 19.560000 NaN 2138.0 1360.0 NaN NaN NaN NaN NaN 20.38474 NaN NaN NaN NaN etf Company
GIGR Guardian i3 Global REIT ETF Hedged units 19.4800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1948000 0 NaN 19.480 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 100000 NaN 0 NaN 19.494286 NaN 20.080000 19.360000 NaN 221.0 658.0 NaN NaN NaN NaN NaN 19.66667 NaN NaN NaN NaN etf Company
GIQU Guardian i3 US Quality Growth ETF Hedged units 19.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 45 NaN NaN NaN 1485000 0 NaN 19.800 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 75000 NaN 0 NaN 19.800000 NaN 21.470000 19.730000 NaN 156.0 363.0 NaN NaN NaN NaN NaN 20.30095 NaN NaN NaN NaN etf Company
GCT GVIC Communications Corp. Class B Voting 0.1550 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 652294 46565880 NaN 0.155 NaN NaN NaN NaN -0.345005 -0.090000 NaN GVIC Communications Corp operates in three segments throughout Canada, the United States, the United Kingdom, and Australia. GVIC Communications Corp operates in three segments throughout Canada, the United States, the United Kingdom, and Australia. These segments are Environmental and Property Information, Commodity Information and Community Media. Environmental, Property and Financial Information includes the business to business content, marketing solutions and data information products which are environmental and property-related. Commodity Information includes the business to business content, marketing solutions and data information products which are agriculture, energy and mining-related. The Community Media segment, which is the key revenue driver, includes community media assets and related digital and printing operations. https://www.gviccommunicationscorp.ca NaN +1 604 638-2451 389 West 6th Street, Vancouver, BC, CA 1770.0 4208345 0.81 300425031 NaN 0.145556 NaN 0.360000 0.110000 0.016828 1064.0 1510.0 906.0 0.517 5.8 -24.29 -9.74 0.17976 0.16250 0.17163 NaN NaN equity Company
HR.UN H&R Real Estate Investment Trust Units 10.1100 -0.0400 -0.394089 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1056727 10.130 10.245 10.0200 2900025334 2900025334 NaN 10.150 Monthly 6.825 0.057500 CAD 1.660865 -2.620000 2020-09-21 00:00:00.0 H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the... H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns and manages a real estate portfolio rather equally divided between property in the Canadian provinces of Ontario and Alberta and in the U.S. Office buildings located primarily in Ontario comprise the majority of H&R's assets, while shopping centers managed by Primaris Management and other retail facilities also make up a considerable share. H&R derives almost all of its revenue from the rental income it receives from its investment properties. The majority of this income is generated by its Canadian properties. In terms of property type, H&R's offices contribute to most of its total revenue. http://www.hr-reit.com info@hr-reit.com +1 416 635-7520 3625 Dufferin Street, Suite 500, Toronto, ON, CA 728.0 286847214 1.07 286847214 NaN 10.080832 2020-10-06 23.550000 7.390000 -0.007996 1035614.0 967512.0 966258.0 0.481 7.4 -11.37 -5.35 10.24896 10.06695 13.51002 -1.29 -0.63 equity Company
HUM Hamilton U.S. Mid/Small-Cap Financials ETF Class E Units 16.6100 -0.2100 -1.248514 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 16.610 16.610 16.6100 28934205 0 NaN 16.820 NaN NaN NaN NaN -0.458135 NaN NaN NaN NaN www.hamilton-capital.com NaN NaN 55 York Street, Suite 1202, Toronto, Ontario M5J 1R7, Toronto, Ontario, CA NaN 1741975 NaN 0 NaN 16.610000 NaN 17.950000 15.950000 0.026548 567.0 738.0 1605.0 NaN NaN 12.92 2.90 17.05714 16.93160 NaN NaN NaN etf Company
HMM.A Hammond Manufacturing Company Limited Class A Subordinate Voting Shares 1.8600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 0 NaN NaN NaN 15914160 21081798 5.2 1.860 NaN 1.075 0.020000 CAD 0.861055 0.370000 2020-08-20 00:00:00.0 Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The company manufactures electrical products, including industrial, corrosion-resistant, disconnect modular freestanding, operator interface, and commercial enclosures; wire way and trough products; climate control products; and accessories. It also provides electronic products, such as racks and cabinets, small enclosures, outlet strips, and electronic transformers. In addition, the company offers modification and technical support services. It provides its products through a network of agents and distributors. Geographically the firm caters to Canada, the United States, and other countries. http://www.hammfg.com ir@hammfg.com +1 519 822-2960 394 Edinburgh Road North, Guelph, ON, CA 727.0 8556000 0.66 11334300 NaN 1.860000 2020-09-02 2.000000 1.000000 -0.002449 1615.0 2218.0 2911.0 0.364 2.0 7.41 3.62 1.90575 1.78917 1.71016 NaN 17.84 equity Company
HPS.A Hammond Power Solutions Inc. Class A Subordinate Voting Shares 6.0100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 0 NaN NaN NaN 53889411 70391224 5.8 6.010 Quarterly 5.657 0.085000 CAD 0.297079 1.100000 2020-06-10 00:00:00.0 Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical engineered magnetics. Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical engineered magnetics. The firm is also a manufacturer of standard electrical dry-type, cast resin, and liquid-filled transformers. It supports solid industries, such as oil and gas, mining, steel, waste and water treatment, and wind power generation. The company operates in various geographical markets including Canada, the United States, Mexico, and India in which it derives majority revenue in the United States and Mexico. https://www.hammondpowersolutions.com ir@hammondpowersolutions.com +1 519 822-2441 595 Southgate Drive, Guelph, ON, CA 1345.0 8966624 0.31 11712350 NaN 6.036095 2020-06-18 8.250000 4.280000 0.001697 3469.0 3959.0 3041.0 0.606 4.6 11.44 6.29 6.30881 6.50630 6.60370 7.07 3.71 equity Company
HE Hanwei Energy Services Corp. 0.0200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 3884025 3884025 NaN 0.020 NaN NaN NaN NaN -0.194404 -0.030000 NaN Hanwei Energy Services Corp engaged in the manufacturing and selling of fiberglass reinforced plastic pipes and related services. The company's operating segment includes Pipe and Oil and Gas. Hanwei Energy Services Corp engaged in the manufacturing and selling of fiberglass reinforced plastic pipes and related services. The company's operating segment includes Pipe and Oil and Gas. The Pipe segment produces and sells fiberglass reinforced plastic pipe for the oil, gas and water transmission and other industrial and infrastructure applications. Its Oil and Gas segment is engaged in the exploration and production of oil and natural gas in Western Canada. The company generates maximum revenue from the Pipe segment. It has a presence in China, Canada, Kazakhstan, and Other countries. http://www.hanweienergy.com imai@hanweienergy.com +1 604 685-2239 595 Howe Street, Suite 902, Vancouver, BC, CA 119.0 194201234 NaN 194201234 NaN 0.015833 NaN 0.025000 0.005000 -0.000931 128134.0 75518.0 122674.0 -0.400 5.7 83.07 -23.04 0.01714 0.01650 0.01500 NaN NaN equity Company
HDI Hardwoods Distribution Inc. 22.2000 0.6500 3.016241 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 62740 21.690 22.590 21.3700 469190895 469190895 13.5 21.550 Quarterly 1.532 0.085000 CAD 1.966654 1.650000 2020-10-16 00:00:00.0 Hardwoods Distribution Inc is a Canadian company which operates a network of distribution centers in Canada and the US engaged in the wholesale distribution of hardwood lumber and related sheet goods... Hardwoods Distribution Inc is a Canadian company which operates a network of distribution centers in Canada and the US engaged in the wholesale distribution of hardwood lumber and related sheet goods and specialty products. The company also has a sawmill and kiln drying operation in Clinton, Michigan. Hardwoods products line includes O2Bamboo, Echo Wood, Dragon Ply and RELY-A-FORM, as well as other Specialty Products. Geographically the company generates majority revenue from the United States region. https://www.hardwoods-inc.com fkarmally@hardwoods-inc.com +1 604 881-1982 9440 - 202nd Street, Suite 306, Langley, BC, CA 1351.0 21134725 0.82 21134725 NaN 21.923692 2020-10-30 23.500000 7.400000 0.005205 51496.0 65483.0 51845.0 1.510 4.0 11.99 6.06 21.89095 19.52315 15.41470 8.98 11.79 equity Company
HRT Harte Gold Corp. 0.1700 -0.0100 -5.555555 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 183451 0.185 0.185 0.1700 143855229 146655273 NaN 0.180 NaN NaN NaN NaN 1.652914 -0.080000 NaN Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar zone property is located approximately 80 kilometers east of the Hemlo gold camp on the north shore of Lake Superior. It includes approximately 4 mining leases and 336 unpatented mining claims. In addition, it also consists of approximately 29,435 hectares within the Sault Ste. The Stoughton Abitibi property is located approximately 110 kilometers east of Timmins and 50 kilometers northeast of Kirkland Lake. http://www.hartegold.com info@hartegold.com +1 416 368-0999 161 Bay Street, Suite 2400, Toronto, ON, CA 92.0 846207227 NaN 862678071 0.0 0.176639 NaN 0.280000 0.075000 0.036931 367437.0 890419.0 1007270.0 -3.400 12.3 278.91 -48.13 0.17881 0.16390 0.13648 NaN NaN equity Company
HBF Harvest Brand Leaders Plus Income ETF Class A Units 9.2400 0.0600 0.653595 Toronto Stock Exchange TSX TSX NaN NaN NaN 45557 9.250 9.270 9.1700 179693367 0 17.0 9.180 Monthly 7.039 0.054200 CAD 0.876714 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, CA NaN 19447334 NaN 0 NaN 9.231894 2020-10-09 10.260000 6.430000 0.007147 38246.0 33148.0 28716.0 3.180 13.3 13.19 5.81 9.31776 9.08221 8.70765 NaN NaN etf Company
HPF Harvest Energy Leaders Plus Income ETF Class A Units 2.0500 0.0150 0.737101 Toronto Stock Exchange TSX TSX NaN NaN NaN 27963 2.040 2.060 2.0300 19493467 0 14.4 2.035 Monthly 17.561 0.030000 CAD 1.833449 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 9509008 NaN 0 NaN 2.041818 2020-10-09 4.240000 1.470000 -0.010781 84476.0 78025.0 57152.0 1.650 6.3 -10.65 -5.11 2.21379 2.24573 2.62386 NaN NaN etf Company
HHL Harvest Healthcare Leaders Income ETF Class A Units 7.6600 0.0400 0.524934 Toronto Stock Exchange TSX TSX NaN NaN NaN 63131 7.640 7.680 7.6200 386572548 0 20.6 7.620 Monthly 9.133 0.058300 CAD 0.621231 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 50466390 NaN 0 NaN 7.652596 2020-10-09 8.260000 5.800000 0.003452 100232.0 83161.0 82464.0 3.370 14.2 31.17 7.85 7.72750 7.63523 7.33958 NaN NaN etf Company
HTA Harvest Tech Achievers Growth & Income ETF Units 12.3300 -0.0600 -0.484262 Toronto Stock Exchange TSX TSX NaN NaN NaN 22985 12.470 12.510 12.2300 106367569 0 24.5 12.390 Monthly 5.674 0.058300 CAD 0.874071 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 8626729 NaN 0 NaN 12.347067 2020-10-09 13.570000 8.250000 0.012772 25598.0 16630.0 14762.0 7.570 17.5 33.99 13.54 12.74325 12.34241 11.12375 NaN NaN etf Company
HUBL Harvest US Bank Leaders Income ETF Class A units 11.3800 0.1000 0.886525 Toronto Stock Exchange TSX TSX NaN NaN NaN 8580 11.290 11.400 11.2900 7681501 0 NaN 11.280 Monthly 8.784 0.083300 CAD 1.508996 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 675000 NaN 0 NaN 11.363333 2020-10-09 17.250000 8.300000 -0.013439 3232.0 4353.0 3988.0 NaN NaN 8.88 0.97 11.46894 11.27061 12.40256 NaN NaN etf Company
HUL Harvest US Equity Plus Income ETF Class A Units 8.0000 0.0100 0.125156 Toronto Stock Exchange TSX TSX NaN NaN NaN 1000 8.000 8.000 8.0000 5173824 0 15.4 7.990 Quarterly 5.000 0.100000 CAD 1.107874 NaN 2020-09-29 00:00:00.0 NaN NaN www.harvestportfolios.com info@harvestportfolios.com 416 649 4541 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA NaN 646728 NaN 0 NaN 8.000000 2020-10-09 9.510000 5.610000 0.002299 1450.0 2276.0 1822.0 2.720 11.6 23.52 8.56 8.16524 7.94700 7.95156 NaN NaN etf Company
HWX Headwater Exploration Inc. 1.3100 -0.0100 -0.757576 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 82373 1.300 1.310 1.2500 190008286 190008950 NaN 1.320 NaN NaN NaN NaN 0.826460 -0.070000 NaN Headwater Exploration Inc is an oil and gas exploration and development company. Headwater Exploration Inc is an oil and gas exploration and development company. It is engaged in the exploration, development, and production of petroleum and natural gas onshore in New Brunswick and Quebec and offshore in the Gulf of St. Lawrence. The company's natural gas production and reserves properties include the McCully field located in Sussex, New Brunswick, the Frederick Brook shale located in Elgin, New Brunswick, the Anticosti Island located in Quebec and Old Harry prospect in the Gulf of St. Lawrence. https://www.headwaterexp.com info@corridor.ca +1 403 620-5055 500 - 4th Avenue S.W, Suite 1700, Calgary, AB, CA 11.0 145044493 0.00 145045000 NaN 1.279538 NaN 1.480000 0.630000 0.023597 47400.0 144447.0 188795.0 1.213 99.1 -6.12 -5.58 1.34619 1.29320 1.15343 NaN NaN equity Company
MDS.UN Healthcare Special Opportunities Fund Class A Units 11.9900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 31560786 32586351 99.9 11.990 Quarterly 1.937 0.058070 CAD 0.704898 0.120000 2020-06-29 00:00:00.0 Healthcare Special Opportunities Fund is a closed-end investment trust. Healthcare Special Opportunities Fund is a closed-end investment trust. Its objective is to provide holders of units with a long-term total return through distributions and capital appreciation of its investment portfolio. The company provides personalized portfolio management that pursues investment strategies designed to achieve notable wealth creation and preservation for clients through all market cycles. https://www.ldic.ca NaN +1 416 362-4141 130 King Street West, Suite 2130, Exchange Tower, Toronto, ON, CA NaN 2632259 NaN 2717794 NaN 11.964286 2020-07-14 13.260000 9.750000 0.006443 810.0 353.0 295.0 0.987 12.6 1.39 1.39 12.11762 12.01328 11.93113 NaN NaN equity Company
HSM Helius Medical Technologies Inc. Class A 0.5300 -0.0200 -3.636364 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 15559 0.520 0.550 0.5200 23909804 23910689 NaN 0.550 NaN NaN NaN NaN 1.188777 -0.580000 NaN Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. The company has developed its first, known as the portable neuromodulation stimulator or PoNS, device, is designed to enhance the brain's ability to compensate for this damage. http://www.heliusmedical.com investorrelations@heliusmedical.com +1 215 944-6100 642 Newtown Yardley Road, Suite 100, Newtown, PA, US 19.0 45112837 0.03 45114506 0.0 0.533333 NaN 2.560000 0.350000 -0.018111 13289.0 23987.0 27413.0 1.395 NaN -200.34 -142.84 0.58667 0.65700 0.78753 NaN NaN equity Company
HBP Helix BioPharma Corp. Common 0.4700 0.0200 4.444445 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 5500 0.470 0.470 0.4700 62478518 62478518 NaN 0.450 NaN NaN NaN NaN -0.169189 -0.070000 NaN Helix BioPharma Corp is a Canada-based clinical-stage biopharmaceutical company focused on cancer drug development. Helix BioPharma Corp is a Canada-based clinical-stage biopharmaceutical company focused on cancer drug development. It develops therapies in the field of immuno-oncology based on its proprietary technology mainly in the areas of cancer prevention and treatment. The company has Tumor Defense Breakers (L-DOS47), and Tumor Attackers (CAR-T) product candidates in the pipeline. http://www.helixbiopharma.com helix@helixbiopharma.com +1 905 841-2300 9120 Leslie Street, Suite 205, Richmond Hill, ON, CA 19.0 132933017 NaN 132933017 NaN 0.470000 NaN 2.010000 0.450000 -0.004330 7961.0 6312.0 8631.0 11.750 NaN -650.34 -250.83 0.49571 0.55020 1.13635 NaN NaN equity Company
HRX Heroux-Devtek Inc. 9.8000 -0.1300 -1.309164 Toronto Stock Exchange TSX TSX NaN Industrials Aerospace & Defense 31208 10.000 10.030 9.6000 356398658 356398658 NaN 9.930 NaN NaN NaN NaN 1.404760 -1.600000 NaN Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. It also produces electronic enclosures, heat exchanges, and cabinets for airborne radars, electro optic systems, and aircraft controls through megatron operations and fluid filters products through its Bolton operations. The company's products are helicopters, jets, military fighter and transport aircraft, electronic enclosures, heat exchangers, and cabinets. http://www.herouxdevtek.com ir@herouxdevtek.com +1 450 679-3330 1111 Saint-Charles Ouest, Bureau 600, Longueuil, QC, CA 2029.0 36367210 1.00 36367210 NaN 9.799539 NaN 21.640000 8.560000 -0.001599 62547.0 50912.0 45221.0 1.035 5.5 -15.57 -6.29 10.37167 10.21010 13.68520 NaN NaN equity Company
HEXO HEXO Corp. 0.8900 -0.0300 -3.260870 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1177071 0.930 0.930 0.8900 430266271 427841021 NaN 0.920 NaN NaN NaN NaN 1.648296 -1.690000 NaN HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes innovative products to serve the global cannabis market. HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes innovative products to serve the global cannabis market. Through its hub and spoke business strategy, HEXO Corp is partnering with Fortune 500 companies, bringing its brand value, cannabinoid isolation technology, licensed infrastructure and regulatory expertise to established companies, leveraging their distribution networks and capacity. The Company serves the Canadian adult-use markets under its HEXO Cannabis, Up Cannabis and Original Stash brands, and the medical market under HEXO medical cannabis. For more information please visit hexocorp.com. https://www.hexo.com NaN +1 844 406-1852 490 Boulevard St-Joseph, Suite 204, Gatineau, QC, CA 1260.0 483445248 0.21 480720248 24238410.0 0.904836 NaN 6.130000 0.500000 0.037511 1756832.0 2052249.0 2204080.0 0.774 NaN -89.67 -74.36 0.93810 0.95260 1.35040 NaN NaN equity Company
HWO High Arctic Energy Services Inc. 0.5900 -0.0100 -1.666667 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 95125 0.600 0.600 0.5800 29286096 29286096 NaN 0.600 NaN NaN NaN NaN 2.321159 -0.240000 NaN High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in... High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in Papua New Guinea and Canada. The operating segments of the company are Drilling Services segment which consists of the drilling services; Production Services segment which consists of the well servicing and snubbing services; Ancillary Services segment which provides rental equipment, nitrogen transport services and engineering consulting to various companies within the oil and gas sector and Corporate segment. The Production Services segment generates most of the company's revenue. https://www.haes.ca jim.hodgson@haes.ca +1 587 318-2218 700-2 nd Street S.W, Suite 500, Calgary, AB, CA 735.0 49637450 0.10 49637450 NaN 0.588684 NaN 2.860000 0.490000 -0.023167 56522.0 76098.0 61893.0 0.146 1.4 -5.71 -4.72 0.63429 0.62640 1.07552 -6.53 -2.47 equity Company
HLS HLS Therapeutics Inc. 15.0200 -0.5800 -3.717949 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 19857 15.330 15.490 15.0200 476778283 476778283 NaN 15.600 Quarterly 1.332 0.050000 CAD -0.065652 -0.880000 2020-10-29 00:00:00.0 HLS Therapeutics Inc is a specialty pharmaceutical company. It is focused on the acquisition and commercialization of branded pharmaceutical products in the North American markets. HLS Therapeutics Inc is a specialty pharmaceutical company. It is focused on the acquisition and commercialization of branded pharmaceutical products in the North American markets. The company is focused on treatment products for the central nervous system (CNS), and cardiovascular specialties. The company products include Clozaril, Absorica, Vascepa, CSAN Pronto, Trinomia and Perseris. The company earns revenue in the form of product sales and royalties, out of which product sales contribute to the majority of the revenue. The company operates in Canada and the United States. http://www.hlstherapeutics.com info@automodular.com +1 647 495-9000 10 Carlson Court, Suite 701, Etobicoke, ON, CA 64.0 31742895 0.54 31742895 2356750.0 15.284188 2020-12-15 25.920000 13.960000 0.079196 10356.0 34155.0 28118.0 2.149 34.6 -11.56 -6.67 16.18333 16.77235 18.89611 NaN NaN equity Company
HCG Home Capital Group Inc. 21.8900 0.1200 0.551217 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 133058 21.870 22.230 21.6800 1144867117 1134011450 8.8 21.770 NaN NaN NaN NaN 1.831465 2.490000 NaN Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage products, consumer lending, and credit card services. Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage products, consumer lending, and credit card services. The company also offers deposits via brokers and financial planners, and through its direct-to-consumer deposit brand, Oaken Financial. Home Capital's mortgage lending focuses on homeowners who typically do not meet all the lending criteria of traditional financial institutions. Its consumer lending includes an equity-line program that allows customers to access the equity they have built in their homes. http://www.homecapital.com inquiry.homecapitalgroup@hometrust.ca +1 416 360-4663 145 King Street West, Suite 2300, Toronto, ON, CA 744.0 52300919 1.88 51805000 NaN 21.924673 NaN 35.490000 13.670000 0.010793 136662.0 164684.0 162964.0 0.727 3.4 8.61 0.73 22.75048 21.83820 24.24765 NaN NaN equity Company
HNL Horizon North Logistics Inc. 5.1100 0.0500 0.988142 Toronto Stock Exchange TSX TSX NaN Industrials Construction 9343 5.090 5.140 5.0900 331482721 331482721 3.9 5.060 Quarterly 5.871 0.075000 CAD 3.610011 1.300000 2020-09-29 00:00:00.0 Horizon North Logistics Inc provides modular construction solutions. Horizon North Logistics Inc provides modular construction solutions. Also, the company provides workforce accommodation solutions, relocatable structures, camps and hospitality solutions, matting solutions, installation services, and open lodges. http://www.horizonnorth.ca NaN +1 403 519-9355 5915 Airport Road, Suite 425, Mississauga, ON, CA NaN 64869417 0.51 64869417 NaN 5.107609 2020-10-15 6.500000 1.275000 -0.006236 69629.0 80957.0 62199.0 1.070 NaN 16.41 9.05 5.02429 4.17480 3.87328 NaN NaN equity Company
MIND Horizons Active A.I. Global Equity ETF Class A units 23.4000 0.1600 0.688468 Toronto Stock Exchange TSX TSX NaN NaN NaN 600 23.410 23.410 23.3900 5851053 0 17.3 23.240 Quarterly 0.998 0.046290 CAD 0.994305 NaN 2019-12-31 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 250045 NaN 0 NaN 23.403333 NaN 27.500000 17.810000 -0.001710 201.0 130.0 178.0 2.330 11.2 16.37 5.15 23.76905 23.54140 23.65957 NaN NaN etf Company
HUF Horizons Active Ultra-Short Term US Investment Grade Bond ETF Class E Units 13.2800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 30883756 0 NaN 13.280 Monthly 2.033 0.020310 USD 0.045615 NaN 2020-08-28 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN NaN 26 Wellington St. East, Suite 920, Toronto, Ontario, CA NaN 2325584 NaN 0 NaN 13.279333 2020-09-11 13.980000 12.410000 0.001989 1740.0 653.0 654.0 NaN NaN NaN NaN 13.27857 13.36224 13.26917 NaN NaN etf Company
HAU Horizons Active US Dividend ETF Class E Units 14.0800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 7402912 0 22.3 14.080 Quarterly 1.662 0.058750 CAD 0.521851 -3.440000 2020-06-29 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN NaN 26 Wellington St. East, Suite 920, Toronto, Ontario, CA NaN 525775 NaN 0 NaN 14.075000 2020-07-13 15.050000 11.020000 0.006950 573.0 393.0 412.0 3.770 12.6 31.47 9.90 14.41000 14.22020 13.78554 NaN NaN etf Company
HBGD Horizons Big Data & Hardware Index ETF Class A Units 28.8000 -0.2000 -0.689655 Toronto Stock Exchange TSX TSX NaN NaN NaN 120 28.800 28.800 28.8000 5040000 0 12.4 29.000 Annual 1.285 0.370100 CAD 1.212184 NaN 2019-12-30 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 175000 NaN 0 NaN 28.800000 2020-01-13 32.390000 17.440000 0.013000 338.0 364.0 292.0 1.960 8.2 6.53 -0.44 30.50190 29.88700 25.19897 NaN NaN etf Company
HEA Horizons Enhanced Income US Equity (USD) ETF Class E Units 15.8300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 2 NaN NaN NaN 30653497 0 18.1 15.830 Monthly 3.908 0.050020 USD 0.571318 NaN 2020-08-28 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN NaN 26 Wellington St. East, Suite 920, Toronto, Ontario, CA NaN 1936418 NaN 0 NaN 15.830000 2020-09-11 16.690000 11.900000 0.006600 275.0 341.0 252.0 2.820 11.8 26.40 9.16 15.77932 15.54637 14.90872 NaN NaN etf Company
FOUR Horizons Industry 4.0 Index ETF Class A Units 37.3500 -1.5500 -3.984576 Toronto Stock Exchange TSX TSX NaN NaN NaN 125 37.350 37.350 37.3500 8403750 0 28.0 38.900 NaN 4.579 0.000010 CAD 0.962612 NaN 2019-12-31 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 225000 NaN 0 NaN 37.350000 NaN 41.350000 21.940000 0.021343 1009.0 658.0 642.0 3.920 20.3 11.84 4.55 38.72571 37.52580 32.53891 NaN NaN etf Company
HXDM Horizons Intl Developed Markets Equity Index ETF ETF Shares 33.6600 0.2300 0.688005 Toronto Stock Exchange TSX TSX NaN NaN NaN 755 33.680 33.680 33.6100 328070556 0 NaN 33.430 NaN NaN NaN NaN 0.579946 NaN NaN NaN NaN NaN NaN NaN NaN NaN 9746600 NaN 0 NaN 33.650000 NaN 36.170000 20.300000 0.000934 4343.0 4177.0 4868.0 NaN NaN NaN NaN 33.66762 33.59420 32.92740 NaN NaN etf Company
HMMJ Horizons Marijuana Life Sciences Index ETF Class A Units 6.2100 -0.0900 -1.428571 Toronto Stock Exchange TSX TSX NaN NaN NaN 58139 6.300 6.300 6.1500 342630044 0 NaN 6.300 Quarterly 15.924 0.188390 CAD 1.625172 NaN 2020-06-29 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 55173920 NaN 0 NaN 6.227140 2020-07-13 15.010000 4.390000 0.002722 91049.0 109888.0 111441.0 4.080 NaN 4.46 -4.46 6.58476 6.86610 7.09255 NaN NaN etf Company
HXQ Horizons NASDAQ-100 Index ETF ETF Shares 82.4200 -0.5400 -0.650916 Toronto Stock Exchange TSX TSX NaN NaN NaN 9227 83.480 83.510 81.5000 223516447 0 NaN 82.960 NaN NaN NaN NaN 0.685720 NaN NaN NaN NaN NaN NaN NaN NaN NaN 2711920 NaN 0 NaN 82.587500 NaN 91.530000 51.470000 0.019139 22669.0 15141.0 13970.0 NaN NaN NaN NaN 85.94762 83.38240 71.52300 NaN NaN etf Company
RBOT Horizons Robotics and Automation Index ETF Class A units 27.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1468 27.610 27.660 27.5000 47437500 0 24.3 27.500 Annual 0.554 0.152240 CAD 1.079808 NaN 2019-12-30 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 1725000 NaN 0 NaN 27.571538 2020-01-13 28.660000 13.100000 0.004100 15385.0 6571.0 5436.0 2.770 21.2 13.70 8.65 27.67619 26.69920 23.08998 NaN NaN etf Company
HXS Horizons S&P 500 Index ETF ETF Shares 86.1000 -0.1000 -0.116009 Toronto Stock Exchange TSX TSX NaN NaN NaN 14624 86.500 86.670 85.4800 1881645846 0 NaN 86.200 NaN NaN NaN NaN 0.703193 NaN NaN NaN NaN NaN NaN NaN NaN NaN 21854191 NaN 0 NaN 86.067594 NaN 91.410000 61.750000 0.008876 20206.0 20235.0 17175.0 NaN NaN NaN NaN 88.02857 86.29000 81.16375 NaN NaN etf Company
HXT Horizons S&P/TSX 60 Index ETF ETF Shares 37.0000 0.1000 0.271003 Toronto Stock Exchange TSX TSX NaN NaN NaN 657339 37.010 37.230 36.8200 2093750265 0 NaN 36.900 NaN NaN NaN NaN 0.938411 NaN NaN NaN NaN NaN NaN NaN NaN NaN 56587845 NaN 0 NaN 37.042673 NaN 39.880000 25.600000 0.003065 1017087.0 564055.0 498850.0 NaN NaN NaN NaN 37.62190 37.02020 35.75683 NaN NaN etf Company
HTB Horizons US 7-10 Year Treasury Bond ETF ETF Shares 64.9900 -0.0700 -0.107593 Toronto Stock Exchange TSX TSX NaN NaN NaN 902 64.930 65.030 64.9300 120994808 0 NaN 65.060 NaN NaN NaN NaN -0.423873 NaN NaN NaN NaN NaN NaN NaN NaN NaN 1861745 NaN 0 NaN 64.986666 NaN 70.840000 57.500000 0.005453 2012.0 1379.0 1437.0 NaN NaN NaN NaN 64.81381 65.83460 64.53820 NaN NaN etf Company
DLR Horizons US Dollar Currency ETF Class A Units 13.3200 -0.0100 -0.075019 Toronto Stock Exchange TSX TSX NaN NaN NaN 227629 13.320 13.340 13.3100 145932762 0 NaN 13.330 Quarterly 1.649 0.054920 USD -0.275932 NaN 2019-12-30 00:00:00.0 NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 10955913 NaN 0 NaN 13.321811 2020-01-13 14.830000 13.090000 0.001430 445797.0 414970.0 392211.0 NaN NaN NaN NaN 13.29667 13.47550 13.66953 NaN NaN etf Company
HULC Horizons US Large Cap Index ETF ETF Shares 101.4200 -0.6400 -0.627082 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 101.420 101.420 101.4200 25355000 0 NaN 102.060 NaN NaN NaN NaN 0.465195 NaN NaN NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 250000 NaN 0 NaN 101.420000 NaN 106.070000 73.930000 0.026656 92.0 153.0 390.0 NaN NaN 25.97 8.75 103.71048 101.58540 94.88533 NaN NaN etf Company
HSUV.U Horizons USD Cash Maximizer ETF ETF Shares 100.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 95047500 0 NaN 100.050 NaN NaN NaN NaN NaN NaN NaN NaN NaN www.HorizonsETFs.com NaN 416 933 5745 26 Wellington St E., Suite 920, Toronto, Ontario, CA NaN 950000 NaN 0 NaN 100.050000 NaN 100.050000 100.010000 NaN 20.0 7.0 43.0 NaN NaN NaN NaN 100.03952 100.02894 NaN NaN NaN etf Company
HZM Horizonte Minerals Plc. Oridinary Shares 0.1400 0.0150 12.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 339444 0.120 0.140 0.1200 202492821 0 NaN 0.125 NaN NaN NaN NaN 2.070186 NaN NaN NaN NaN NaN NaN NaN NaN NaN 1446377287 NaN 0 NaN 0.129963 NaN 0.200000 0.030000 0.046296 190854.0 173748.0 129330.0 NaN NaN NaN NaN 0.10881 0.08360 0.06230 NaN NaN equity Company
HBM Hudbay Minerals Inc. 5.9800 0.1700 2.925990 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1064723 5.890 6.080 5.8400 1562407463 1562407463 NaN 5.810 Semi-Annual 0.334 0.010000 CAD 2.249301 -2.050000 2020-09-03 00:00:00.0 Hudbay Minerals Inc is a Canadian mining company with its operations, property developments, and exploration activities across the United States. Hudbay Minerals Inc is a Canadian mining company with its operations, property developments, and exploration activities across the United States. The major mines that Hudbay operates are located in Manitoba, Canada, Arizona, United States; and Peru. The company is principally focused on the discovery, production, and marketing of base and precious metals. Hudbay produces copper concentrate, which contains copper, gold, and silver, as well as zinc metal. More than half the company's revenue is attributable to the copper business. The company sells copper concentrates to smelters across Asia, America, and Europe, and sells Zinc metal, the next biggest source of revenue, to industrial customers across North America. http://www.hudbayminerals.com investor.relations@hudbayminerals.com +1 416 362-8181 25 York Street, Suite 800, Toronto, ON, CA 2236.0 261272151 0.62 261272151 NaN 5.996022 2020-09-25 6.140000 1.660000 0.010399 982746.0 1089004.0 1116275.0 0.696 6.1 -21.07 -8.75 5.63899 4.97077 4.07611 NaN NaN equity Company
HUT Hut 8 Mining Corp. 0.9500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 45312 0.950 0.980 0.9400 91895233 91895233 NaN 0.950 NaN NaN NaN NaN -6.305500 -0.400000 NaN Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct exposure to bitcoin, without the technical complexity or constraints of purchasing the underlying cryptocurrency. It is in the business of utilizing specialized equipment to solve complex computational problems to validate transactions on the bitcoin blockchain. The company receives bitcoin in return from the commercial activity of bitcoin mining. https://www.hut8mining.com info@hut8mining.com +1 647 256-1992 130 King Street West, Suite 1800, Toronto, ON, CA 3.0 96731824 0.66 96731824 123158.0 0.950741 NaN 2.250000 0.510000 1.464841 224174.0 394512.0 351002.0 2.209 11.4 -47.05 -28.67 1.07667 1.13980 1.20520 NaN NaN equity Company
HUT Hut 8 Mining Corp. 0.9500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 45312 0.950 0.980 0.9400 91895233 91895233 NaN 0.950 NaN NaN NaN NaN -6.305500 -0.400000 NaN Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct exposure to bitcoin, without the technical complexity or constraints of purchasing the underlying cryptocurrency. It is in the business of utilizing specialized equipment to solve complex computational problems to validate transactions on the bitcoin blockchain. The company receives bitcoin in return from the commercial activity of bitcoin mining. https://www.hut8mining.com info@hut8mining.com +1 647 256-1992 130 King Street West, Suite 1800, Toronto, ON, CA 3.0 96731824 0.66 96731824 123158.0 0.950741 NaN 2.250000 0.510000 1.464841 224174.0 394512.0 351002.0 2.209 11.4 -47.05 -28.67 1.07667 1.13980 1.20520 NaN NaN equity Company
IAG iA Financial Corporation Inc. 46.0600 0.1500 0.326726 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 174680 45.860 46.250 45.7500 4929747772 4928788480 8.5 45.910 Quarterly 4.212 0.485000 CAD 1.425300 5.410000 2020-08-20 00:00:00.0 iA Financial Corp is a life and health insurance company. iA Financial Corp is a life and health insurance company. It offers life and health insurance products, savings and retirement plans, mutual funds, securities, auto and home insurance, mortgages, and others. The company operates and manages its activities according to five main reportable operating segments Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, and US Operations. The Individual Insurance segment which derives large revenue includes Life, health, disability, and mortgage insurance products. http://www.ia.ca marie-annick.bonneau@ia.ca +1 418 684-5000 1080, Grande Allee Ouest, C.P. 1907 Succursale Terminus, Quebec, QC, CA 6800.0 107028827 0.25 107008000 NaN 45.996468 2020-09-15 76.230000 30.380000 0.002126 300927.0 286644.0 275205.0 0.858 4.1 10.42 0.77 47.74182 46.30283 52.67230 9.49 10.33 equity Company
IBG IBI Group Inc. 6.8500 0.2400 3.630862 Toronto Stock Exchange TSX TSX NaN Industrials Construction 17985 6.630 6.860 6.6300 213994302 213994302 11.2 6.610 NaN NaN NaN NaN 1.250573 0.610000 NaN IBI Group Inc is a Canada based engineering services provider. IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and software development for its intelligence, buildings, and infrastructure business streams. It offers various services including architecture, engineering, interiors, landscape architecture, planning and urban design. The company has an International presence in Canada, United States, and the United Kingdom. http://www.ibigroup.com stephen.taylor@ibigroup.com +1 416 596-1930 55 St. Clair Avenue West, 7th Floor, Toronto, ON, CA 2700.0 31240044 4.42 31240044 NaN 6.783483 NaN 6.860000 2.790000 0.021125 44565.0 29431.0 23334.0 4.202 4.7 47.02 4.55 6.49190 5.82560 5.04510 NaN NaN equity Company
IFA iFabric Corp. 4.9000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 3102 4.900 4.900 4.7400 129731176 129731176 NaN 4.900 NaN NaN NaN NaN 1.399808 -0.030000 NaN iFabric Corp is engaged in the business of women's intimate apparel. It has three business segments. iFabric Corp is engaged in the business of women's intimate apparel. It has three business segments. The Intimate apparel segment is involved in the design and distribution of women's intimate apparel, and accessories. Its Intelligent fabric segment develops and distributes innovative products and treatments that are suitable for application to textiles, plastics, liquids, and hard surfaces as well as finished performance apparel. The other segment engages in the leasing of property to group companies, related parties, and third parties. The company generates revenue through the sale in Canada, the United States, the United Kingdom, and Southeast Asia. http://www.ifabriccorp.com hilton.price@rogers.com +1 905 882-4513 525 Denison Street, Unit 1, Markham, ON, CA 24.0 26475750 0.15 26475750 3028125.0 4.810323 NaN 7.870000 0.520000 0.025101 4079.0 6561.0 8557.0 14.412 1078.0 -7.41 -4.88 4.96810 5.15140 3.02160 NaN NaN equity Company
IGM IGM Financial Inc. 31.8200 0.4200 1.337580 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 282502 31.390 31.940 31.3900 7582969597 7582969597 10.5 31.400 Quarterly 7.071 0.562500 CAD 1.686800 3.100000 2020-09-29 00:00:00.0 IGM Financial is the largest non-bank-affiliated asset manager in Canada. IGM Financial is the largest non-bank-affiliated asset manager in Canada. The firm is part of the Power Financial group of companies, which includes Great West Life, London Life, Canada Life, and Putnam Investments. IGM has two main operating divisions--Investors Group and Mackenzie Financial--that provide investment management products and services. It also has a third arm--Investment Planning Counsel--that provides products and support to independent financial planners. IGM Financial had CAD 166.8 billion in assets under management and advisement at the end of 2019. https://www.igmfinancial.com investor.relations@igmfinancial.com +1 204 956-8328 447 Portage Avenue, Winnipeg, MB, CA 3378.0 238308284 1.89 238308284 NaN 31.811738 2020-10-30 40.380000 20.960000 -0.000828 329400.0 229156.0 257160.0 1.637 10.4 16.09 4.66 32.33286 32.83400 32.32637 0.00 0.09 equity Company
IMO Imperial Oil Limited 19.2800 0.1000 0.521376 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1711884 19.180 19.325 18.9300 14219150616 14152999837 NaN 19.180 Quarterly 4.564 0.220000 CAD 1.956995 -0.040000 2020-09-03 00:00:00.0 Imperial Oil is one of Canada's largest integrated oil companies, focusing on upstream operations, petroleum refining operations, and the marketing of petroleum products. Imperial Oil is one of Canada's largest integrated oil companies, focusing on upstream operations, petroleum refining operations, and the marketing of petroleum products. Production averaged 398 thousand barrels of oil equivalent per day in 2019. The company estimates that it holds 6.2 billion boe of proved and probable crude oil and natural gas reserves. Imperial remains the largest refiner of petroleum products in Canada, operating three refineries with a combined processing capacity of 421 mboe/d. http://www.imperialoil.ca NaN +1 587 476-3740 505 Quarry Park Boulevard S.E, Calgary, AB, CA 6000.0 737507812 0.23 734076755 NaN 19.223160 2020-10-01 36.990000 10.270000 -0.013349 1897767.0 1474687.0 1251383.0 0.618 7.2 -0.08 -0.05 21.27929 21.53410 24.28333 11.74 12.41 equity Company
IMV IMV Inc. 5.5500 -0.2200 -3.812825 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 244439 5.700 5.890 5.4900 370704186 368973208 NaN 5.770 NaN NaN NaN NaN 2.262320 -0.650000 NaN IMV Inc is a clinical-stage biopharmaceutical company. IMV Inc is a clinical-stage biopharmaceutical company. The company is engaged in making immunotherapies more effective, more broadly applicable, and more widely available to people facing cancer and other serious diseases. Its proprietary drug development platform provides a patented delivery formulation that enables controlled and prolonged exposure of antigens to the immune system. https://www.imv-inc.com info@imv-inc.com +1 902 492-1819 130 Eileen Stubbs Avenue, Suite 19, Dartmouth, NS, CA 62.0 66793547 0.48 66481659 0.0 5.726777 NaN 9.250000 1.980000 0.027125 184378.0 216834.0 435080.0 16.324 NaN -151.60 -83.63 5.73905 5.88480 4.40970 NaN NaN equity Company
INC.UN Income Financial Trust Trust Units 6.6000 -0.1500 -2.222222 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 4001 6.210 6.750 6.2100 14922402 14922402 NaN 6.750 Monthly 11.060 0.060830 CAD 1.584853 -0.910000 2020-08-28 00:00:00.0 Income Financial Trust is a mutual fund trust. It is managed by Quadravest Capital Management Inc. Income Financial Trust is a mutual fund trust. It is managed by Quadravest Capital Management Inc. The trust's investment objective is to provide unitholders with a stable stream of monthly distributions by investing in a diversified portfolio consisting primarily of common shares issued by corporations whose shares are included. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 2260970 NaN 2260970 NaN 6.540750 2020-09-10 10.240000 3.500000 -0.001121 3300.0 3959.0 3887.0 0.613 8.9 -12.82 -12.63 7.24946 6.98138 6.80515 -9.22 -2.80 equity Company
IDG Indigo Books & Music Inc. 1.8300 -0.0300 -1.612903 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 15002 1.810 1.830 1.7500 49911349 49911349 NaN 1.860 NaN NaN NaN NaN 1.140606 -7.170000 NaN Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. It operates a chain of retail bookstores across all Canada, including approximately 89 superstores under Indigo and Chapters banners names as well as over 100 small format stores under the banners Coles, Indigospirit, SmithBooks, and The Book company. Its digital platforms sell expanded selection of books, gifts, toys, and paper products. It also has interest in Calendar Club of Canada, which operates seasonal kiosks and year-round stores in shopping malls across Canada. The company generates its revenue from Superstores, Small format stores, Online, and Others. https://www.chapters.indigo.ca InvestorRelations@indigo.ca +1 416 364-4499 620 King Street West, Suite 400, Toronto, ON, CA 6000.0 27273961 11.03 27273961 NaN 1.796849 NaN 6.000000 0.820000 -0.016086 37030.0 135995.0 100448.0 0.984 0.6 -135.55 -21.16 2.13524 1.55460 2.47168 NaN NaN equity Company
IAF.PR.B Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative Class A Preferred Shares Series B 23.8800 -0.0200 -0.083682 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 100 23.880 23.880 23.8800 119400000 0 NaN 23.900 Quarterly 4.816 0.287500 CAD 0.693674 NaN 2020-08-27 00:00:00.0 iA Financial Corp is a life and health insurance company. iA Financial Corp is a life and health insurance company. It offers life and health insurance products, savings and retirement plans, mutual funds, securities, auto and home insurance, mortgages, and others. The company operates and manages its activities according to five main reportable operating segments Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, and US Operations. The Individual Insurance segment which derives large revenue includes Life, health, disability, and mortgage insurance products. http://www.ia.ca marie-annick.bonneau@ia.ca +1 418 684-5000 1080, Grande Allee Ouest, C.P. 1907 Succursale Terminus, Quebec, QC, CA 6800.0 5000000 0.25 0 0.0 23.880000 2020-09-30 23.900000 15.000000 0.002561 5440.0 2694.0 2180.0 NaN NaN 10.42 0.77 22.48285 21.86126 20.74426 -9.14 -5.16 equity Company
ISV Information Services Corporation Class A Limited Voting Shares 18.2000 0.0200 0.110011 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 5150 18.170 18.340 18.0100 318500000 318500019 16.3 18.180 Quarterly 4.396 0.200000 CAD 0.640607 1.070000 2020-09-29 00:00:00.0 Information Services Corp is a Canada-based provider of registry and information management services for public data and records. Information Services Corp is a Canada-based provider of registry and information management services for public data and records. The company has three segments namely Registry Operations, Services and Technology Solutions. The Registries segment involves the provision of registry and information services and solutions to governments and private sector organizations. The Services segment provides law firms, corporations, financial service institutions and others with services to fulfil a wide variety of their clients' public records due diligence, filings, and corporate supply requirements. Technology Solutions provides the development, delivery and support of registry (and related) technology solutions. The company derives the majority of the company's revenue from the Registries segment. https://www.isc.ca investor.relations@isc.ca +1 306 798-8760 10 Research Drive, Suite 300, Regina, SK, CA 370.0 17500000 0.23 17500001 NaN 18.201961 2020-10-15 18.390000 12.020000 0.007312 7029.0 7040.0 10299.0 2.749 12.0 16.14 10.81 17.87143 17.02860 15.25388 0.00 0.00 equity Company
IN InMed Pharmaceuticals Inc. 4.8500 -0.2500 -4.901961 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 7777 5.060 5.110 4.8500 25320429 25320473 NaN 5.100 NaN NaN NaN NaN 2.524830 -2.970000 NaN InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of novel, cannabinoid-based therapies combined with drug delivery systems. It is focused on the treatment of diseases including pain and inflammation, dermatology, Orofacial Pain, Glaucoma, ocular, CNS, respiratory, metabolic diseases, and others. http://www.inmedpharma.com bcolwill@inmedpharma.com +1 604 669-7207 815 West Hastings Street, Suite 310, Vancouver, BC, CA 15.0 5220707 0.05 5220716 0.0 4.989589 NaN 14.190000 4.700000 0.030692 7937.0 9666.0 12650.0 2.622 NaN -88.21 -80.54 5.81667 6.37110 8.29343 NaN NaN equity Company
INE Innergex Renewable Energy Inc. 22.2700 0.1400 0.632625 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 425186 22.180 22.330 22.0700 3885132047 3880205188 NaN 22.130 Quarterly 3.233 0.180000 CAD 0.364531 -0.620000 2020-09-29 00:00:00.0 Innergex Renewable Energy Inc is an independent Canadian renewable power producer. Innergex Renewable Energy Inc is an independent Canadian renewable power producer. It develops, acquires, owns and operates hydroelectric, wind, and solar facilities in Canada, the United States, France, and Chile. For 30 years, Innergex has produced energy from renewable sources exclusively and all of its revenues come from its diverse portfolio of renewable energy facilities. http://www.innergex.com jfneault@innergex.com +1 450 928-2550 1225 Saint-Charles Street West, 10th Floor, Longueuil, QC, CA 327.0 174455862 4.11 174234629 NaN 22.218956 2020-10-15 23.420000 13.970000 0.016542 381655.0 330704.0 343767.0 4.071 17.1 -10.55 -1.18 22.44048 21.84300 19.17352 2.48 2.83 equity Company
INO.UN Inovalis Real Estate Investment Trust Units 8.1100 0.0700 0.870647 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 28886 8.100 8.120 8.0000 232844856 230075372 4.1 8.040 Monthly 10.173 0.068750 CAD 1.478894 1.990000 2020-09-29 00:00:00.0 Inovalis Real Estate Investment Trust is a Canada based open-ended real estate investment trust investing in Europe. Inovalis Real Estate Investment Trust is a Canada based open-ended real estate investment trust investing in Europe. The REIT Properties consist of office properties that are used for rental of office space leased to corporate clients in urban areas. Its properties portfolio includes office rental properties located in France and Germany. The majority of its revenue is generated from rental income in France. http://www.inovalisreit.com info@inovalis.com +1 647 775-8431 151 Yonge Street, 11th Floor, Toronto, ON, CA 1.0 28710833 0.86 28369343 NaN 8.068243 2020-10-15 11.260000 3.390000 0.003206 37524.0 41805.0 41505.0 0.650 30.8 18.62 8.74 8.09520 7.87889 8.08409 0.00 0.00 equity Company
IPO InPlay Oil Corp. 0.1750 0.0050 2.941176 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 87501 0.170 0.175 0.1700 11944908 11944908 NaN 0.170 NaN NaN NaN NaN 2.824828 -1.850000 NaN InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development of petroleum and natural gas properties, and the production and sale of crude oil, natural gas, and natural gas liquids. The company's operations are focused on concentrated light oil asset base located in West Central Alberta. It derives revenue from selling its production of crude oil, natural gas and NGLs under variable price contracts. http://www.inplayoil.com info@andersonenergy.ca +1 587 955-0634 920, 640 - 5th Avenue S.W, Calgary, AB, CA 28.0 68256616 1.16 68256616 NaN 0.174195 NaN 0.850000 0.050000 -0.062777 82621.0 129977.0 117937.0 0.233 0.8 -108.09 -47.63 0.19000 0.18130 0.31615 NaN NaN equity Company
IFC Intact Financial Corporation 140.7100 2.7400 1.985939 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 244819 137.970 141.160 137.5100 20124081636 20124081636 26.6 137.970 Quarterly 2.359 0.830000 CAD 0.681759 5.290000 2020-09-14 00:00:00.0 Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under the Intact Insurance brand through a network of brokers and a wholly owned subsidiary, BrokerLink, and directly to consumers through belairdirect. Most of the company's direct premiums are written in the personal automotive space. Intact directly manages its investments through subsidiary Intact Investment Management. The vast majority of these invested assets are fixed-income securities. Its asset mix is designed to generate interest and dividend income. http://www.intactfc.com ir@intact.net +1 514 985-7111 700 University Avenue, Suite 1500, Toronto, ON, CA 16000.0 143018134 0.39 143018134 NaN 140.393973 2020-09-30 157.650000 104.810000 0.007797 267211.0 240680.0 249664.0 2.608 11.3 10.20 2.38 140.67763 139.39980 136.35965 7.55 8.73 equity Company
IPCI IntelliPharmaCeutics International Inc. 0.1650 -0.0050 -2.941176 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 4500 0.165 0.165 0.1650 3906888 3906888 NaN 0.170 NaN NaN NaN NaN 1.490109 -0.320000 NaN IntelliPharmaCeutics International Inc is a pharmaceutical company. IntelliPharmaCeutics International Inc is a pharmaceutical company. The company is engaged in the research, development, and manufacturing of novel and generic controlled-release and targeted-release oral solid dosage drugs. Its patented Hypermatrix technology is a multidimensional controlled release drug delivery platform that can be applied to the development of a range of existing and new pharmaceuticals. Its ongoing drug development programs are at various stages of development in therapeutic areas that include neurology, cardiovascular, GIT, pain. The company's lead product, a generic of Focalin XR, is partnered with Par Pharmaceutical, Inc. and received FDA approval. http://www.intellipharmaceutics.com investors@intellipharmaceutics.com +1 416 798-3001 30 Worcester Road, Toronto, ON, CA 31.0 23678105 NaN 23678105 0.0 0.165000 NaN 1.260000 0.095000 -0.000715 13270.0 13532.0 13502.0 -0.516 NaN 164.12 -122.92 0.18548 0.19070 0.26365 NaN NaN equity Company
IPL Inter Pipeline Ltd. 13.5300 -0.1500 -1.096491 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1315114 13.700 13.780 13.3700 5807335438 5807076000 17.8 13.680 Monthly 3.548 0.040000 CAD 2.329604 0.790000 2020-09-21 00:00:00.0 Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oil sands pipelines cover 3,300 kilometers of pipeline and hold the capacity for 4.6 million barrels a day of delivery volumes. Conventional crude pipelines, NGL infrastructure, and 31 mmbbl of liquid storage in Europe round out the company's operations. http://www.interpipeline.com NaN +1 403 290-6000 215- 2nd Street SW, Suite 3200, Calgary, AB, CA 1656.0 429219175 1.80 429200000 NaN 13.572074 2020-10-15 25.250000 5.350000 -0.007744 2176768.0 1808649.0 1597262.0 1.395 7.0 7.96 2.54 13.97097 13.35633 14.97731 -1.39 1.83 equity Company
ITH International Tower Hill Mines Ltd. 1.7100 -0.1000 -5.524862 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 54010 1.750 1.760 1.7000 320750978 330448383 NaN 1.810 NaN NaN NaN NaN 0.975018 -0.040000 NaN International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties. International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in an advanced stage exploration project namely Livengood Gold project. It is located approximately 70 miles northwest of Fairbanks, Alaska in the Tolovana mining district within the Tintina gold belt. The project property consists of land leased from the Alaska mental health trust, a number of smaller private mineral leases, Alaska state mining claims purchased or located by the company and patented ground held by the company. https://www.ithmines.com rsolie@ithmines.com +1 604 683-6332 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 3.0 187573671 NaN 193244668 NaN 1.747099 NaN 3.070000 0.425000 0.062161 27978.0 45913.0 55984.0 4.171 NaN -4.93 -4.90 1.85286 2.13520 1.18330 NaN NaN equity Company
ITP Intertape Polymer Group Inc. 15.6700 0.2200 1.423948 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 166724 15.520 15.770 15.4300 924681764 924681764 13.0 15.450 Quarterly 4.987 0.147500 USD 1.529746 1.200000 2020-09-14 00:00:00.0 Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. https://www.itape.com itp$info@itape.com +1 941 739-7584 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA 3700.0 59009685 2.23 59009685 NaN 15.625856 2020-09-30 17.880000 7.020000 0.003192 169621.0 190518.0 206223.0 2.720 4.8 21.13 5.07 15.66714 15.01240 13.69442 1.32 3.35 equity Company
ITP Intertape Polymer Group Inc. 15.6700 0.2200 1.423948 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 166724 15.520 15.770 15.4300 924681764 924681764 13.0 15.450 Quarterly 4.987 0.147500 USD 1.529746 1.200000 2020-09-14 00:00:00.0 Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. https://www.itape.com itp$info@itape.com +1 941 739-7584 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA 3700.0 59009685 2.23 59009685 NaN 15.625856 2020-09-30 17.880000 7.020000 0.003192 169621.0 190518.0 206223.0 2.720 4.8 21.13 5.07 15.66714 15.01240 13.69442 1.32 3.35 equity Company
ITP Intertape Polymer Group Inc. 15.6700 0.2200 1.423948 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 166724 15.520 15.770 15.4300 924681764 924681764 13.0 15.450 Quarterly 4.987 0.147500 USD 1.529746 1.200000 2020-09-14 00:00:00.0 Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. https://www.itape.com itp$info@itape.com +1 941 739-7584 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA 3700.0 59009685 2.23 59009685 NaN 15.625856 2020-09-30 17.880000 7.020000 0.003192 169621.0 190518.0 206223.0 2.720 4.8 21.13 5.07 15.66714 15.01240 13.69442 1.32 3.35 equity Company
INV INV Metals Inc. 0.5300 -0.0200 -3.636364 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 18341 0.560 0.560 0.5300 72367519 72367519 NaN 0.550 NaN NaN NaN NaN 3.168263 -0.050000 NaN INV Metals Inc is a Canadian mineral resource company focused on the acquisition, development, and exploration of precious and base metal projects primarily located in Ecuador. INV Metals Inc is a Canadian mineral resource company focused on the acquisition, development, and exploration of precious and base metal projects primarily located in Ecuador. The company manages its business and exploration activities through geographical regions - Canada, Ecuador, Namibia, and Barbados. It generates most of its revenues from the Ecuador region. http://www.invmetals.com questions@invmetals.com +1 416 703-8416 55 University Avenue, Suite 700, Toronto, ON, CA 74.0 136542488 0.01 136542488 NaN 0.541944 NaN 1.110000 0.170000 0.052958 161968.0 149418.0 162217.0 0.803 NaN -6.83 -6.62 0.57143 0.73320 0.46980 NaN NaN equity Company
PZW Invesco FTSE RAFI Global Small-Mid ETF Units 24.1900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 4838000 0 13.6 24.190 Quarterly 2.443 0.104270 CAD 0.996982 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 200000 NaN 0 NaN 24.225000 2020-07-08 26.890000 18.300000 0.002090 147.0 132.0 124.0 1.320 8.0 9.18 3.65 24.54238 24.05620 23.60847 NaN NaN etf Company
PXG Invesco FTSE RAFI Global+ Index ETF Units 21.9700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5492500 0 13.2 21.970 Quarterly 3.351 0.151930 CAD 0.750634 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 250000 NaN 0 NaN 21.970000 2020-07-08 24.760000 17.200000 0.003253 295.0 599.0 707.0 1.390 7.5 13.27 3.99 22.03048 21.69680 21.67373 NaN NaN etf Company
PXU.F Invesco FTSE RAFI U.S. Index ETF redeemable transferable units 37.7900 0.0600 0.159025 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 37.790 37.790 37.7900 119038500 0 16.2 37.730 Quarterly 2.134 0.205230 CAD 1.095771 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 3150000 NaN 0 NaN 37.790000 2020-07-08 43.260000 25.700000 0.002436 1315.0 1593.0 1261.0 2.040 9.1 18.72 5.33 38.57667 37.56980 37.19867 NaN NaN etf Company
PXS Invesco FTSE RAFI U.S. Index ETF II Units 26.4200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 29722501 0 16.2 26.420 Quarterly 2.206 0.147610 CAD 0.782302 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 1125000 NaN 0 NaN 26.420000 2020-07-08 29.870000 20.160000 0.004853 560.0 761.0 603.0 2.040 9.1 18.72 5.33 26.99429 26.57400 26.33121 NaN NaN etf Company
PFH.F Invesco Fundamental High Yield Corporate Bond Index ETF redeemable transferable units 19.2500 -0.0600 -0.310720 Toronto Stock Exchange TSX TSX NaN NaN NaN 2395 19.280 19.280 19.2500 89907125 0 NaN 19.310 Monthly 4.953 0.069840 CAD 0.499639 NaN 2020-08-27 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 4670500 NaN 0 NaN 19.267391 2020-09-08 20.590000 14.850000 0.000271 1283.0 1688.0 1641.0 NaN NaN NaN NaN 19.33216 19.14680 18.67382 NaN NaN etf Company
PSY Invesco Global Shareholder Yield ETF Units 23.7400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2967500 0 15.2 23.740 Monthly 3.865 0.046890 CAD 0.909619 NaN 2020-08-27 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 125000 NaN 0 NaN 23.740000 2020-09-08 26.920000 19.770000 0.003039 143.0 77.0 53.0 2.030 9.3 18.32 5.52 23.69951 23.41887 23.39306 NaN NaN etf Company
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF Units 23.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 30511000 0 NaN 23.470 Monthly 5.312 0.057650 CAD -0.165037 NaN 2020-08-27 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 1300000 NaN 0 NaN 23.470000 2020-09-08 24.840000 22.700000 0.003579 24.0 1670.0 1106.0 NaN NaN NaN NaN 23.42461 23.65744 23.37432 NaN NaN etf Company
QQC.F Invesco QQQ Index ETF redeemable transferable units 92.0000 -0.7900 -0.851385 Toronto Stock Exchange TSX TSX NaN NaN NaN 23539 93.460 93.570 90.8500 312800000 0 22.4 92.790 Quarterly 0.516 0.110410 CAD 0.887810 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 3400000 NaN 0 NaN 92.308649 2020-07-08 103.210000 56.100000 0.024724 25143.0 17810.0 17587.0 5.750 15.1 NaN NaN 96.39333 92.49540 78.89190 NaN NaN etf Company
EQL Invesco S&P 500 Equal Weight Index ETF CAD Units 22.0900 0.0500 0.226860 Toronto Stock Exchange TSX TSX NaN NaN NaN 2002 22.080 22.140 21.9800 55225000 0 18.3 22.040 Quarterly 1.708 0.114110 CAD 0.953312 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca NaN +1 8008746275 5140 Yonge Street, Suite 900, Toronto, ON, CA NaN 2500000 NaN 0 NaN 22.061000 2020-07-08 24.490000 15.910000 0.004329 5694.0 4873.0 4616.0 2.560 11.3 16.86 5.52 22.37429 22.07560 21.48452 NaN NaN etf Company
ESG Invesco S&P 500 ESG Index ETF CAD Units 22.5800 -0.2100 -0.921457 Toronto Stock Exchange TSX TSX NaN NaN NaN 191 22.580 22.580 22.5800 1129000 0 NaN 22.790 Quarterly 1.427 0.080550 CAD 0.889894 NaN 2020-06-26 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 50000 NaN 0 NaN 22.580000 2020-07-08 23.730000 16.990000 0.012179 601.0 512.0 907.0 NaN NaN NaN NaN 23.17762 22.68140 NaN NaN NaN etf Company
ULV.C Invesco S&P 500 Low Volatility Index ETF CAD Units 25.6800 -0.0500 -0.194326 Toronto Stock Exchange TSX TSX NaN NaN NaN 500 25.690 25.690 25.6800 70620000 0 23.2 25.730 Monthly 1.936 0.029950 CAD 0.484382 NaN 2020-08-27 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 2750000 NaN 0 NaN 25.682000 2020-09-08 30.090000 20.510000 0.006446 2128.0 1237.0 1290.0 2.680 13.0 24.95 8.25 26.11525 25.88936 26.16222 NaN NaN etf Company
ILV Invesco S&P International Developed Low Volatility Index ETF Units 20.9800 0.0700 0.334768 Toronto Stock Exchange TSX TSX NaN NaN NaN 3726 20.930 21.030 20.9300 50624740 0 16.0 20.910 Quarterly 2.494 0.147880 CAD 0.459586 NaN 2020-06-26 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 2413000 NaN 0 NaN 20.973889 2020-07-08 25.380000 18.450000 0.001265 1206.0 1043.0 960.0 1.400 9.5 12.86 4.89 20.94571 20.99840 22.00581 NaN NaN etf Company
BKL.C Invesco Senior Loan Index ETF Canadian dollar denominated units 17.8900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1789000 0 NaN 17.890 Monthly 5.658 0.053890 CAD 0.150602 NaN 2020-08-27 00:00:00.0 NaN NaN www.invesco.ca. inquiries@invesco.ca +1 416 5909855 5140 Yonge Street, Suite 900, Toronto, Ontario, CA NaN 100000 NaN 0 NaN 17.890000 2020-09-08 18.990000 15.830000 0.002106 20.0 16.0 61.0 NaN NaN NaN NaN 17.83158 17.91099 17.89212 NaN NaN etf Company
IVQ Invesque Inc. 2.6900 -0.1200 -4.270463 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 5720 2.780 2.780 2.6900 150133304 150192274 NaN 2.810 NaN NaN NaN NaN 1.064018 NaN NaN Invesque Inc is a Canada-based company. It is engaged in owning income-producing seniors housing and care properties. Invesque Inc is a Canada-based company. It is engaged in owning income-producing seniors housing and care properties. The company focuses on acquiring and investing in properties that offer transitional care, long-term care, memory care assisted living, and independent living programs, and medical office properties. The rental income generates maximum revenue for the company. It offers its services to the United States of America. Its segments comprise of Seniors housing and care investment properties, Owner occupied properties, Medical office buildings, and Corporate. http://www.invesque.com ir@mainstreethealthinvestments.com +1 201 927-4758 333 Bay Street, Suite 3400, Toronto, ON, CA 1848.0 55811637 3.47 55833559 81160000.0 2.723158 NaN 9.860000 2.500000 -0.083704 16013.0 13465.0 12464.0 1.020 11.6 -23.46 -5.89 2.71000 2.83860 5.12668 NaN NaN equity Company
IPLP IPL Plastics Inc. 9.9300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 214172 9.970 9.970 9.9300 542645952 540013260 34.1 9.930 NaN NaN NaN NaN 1.765832 0.290000 NaN IPL Plastics Inc is a Canada based company engages in the packaging business. IPL Plastics Inc is a Canada based company engages in the packaging business. The company manufacture specialty packaging products used primarily in the food and consumer, agricultural, logistics and environmental end-markets. It operates through the following business segments: The Consumer Packaging Solutions segment consists of thin-wall injection molded containers, lids, overcaps, and other custom packaging solutions; The Large Format Packaging and Environmental Solutions segment manufactures a range of large pails, containers, and crates; The Returnable Packaging Solutions segment comprises plastic bulk containers used in the agricultural sector and automotive logistics market. https://www.iplpgroup.com NaN +1 438 320-6188 1000 Sherbrooke West, Suite 700, Montreal, QC, CA 2065.0 54647125 1.09 54382000 NaN 9.941311 NaN 10.430000 2.830000 0.002360 279237.0 234619.0 289522.0 1.103 4.0 3.17 1.28 10.06381 8.42680 6.88480 NaN NaN equity Company
XAW iShares Core MSCI All Country World ex Canada Index ETF Units 27.9600 0.0900 0.322928 Toronto Stock Exchange TSX TSX NaN NaN NaN 49973 28.050 28.150 27.8300 1244220000 0 16.4 27.870 Semi-Annual 1.879 0.231000 CAD 0.703694 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 44500000 NaN 0 NaN 28.015074 2020-06-30 29.200000 20.750000 0.005846 51353.0 46227.0 44680.0 2.110 10.7 20.74 7.51 28.40762 28.03540 26.73606 NaN NaN etf Company
XEF iShares Core MSCI EAFE IMI Index ETF Units 29.9900 0.2600 0.874538 Toronto Stock Exchange TSX TSX NaN NaN NaN 35722 29.990 30.090 29.9100 3667777000 0 14.5 29.730 Semi-Annual 2.241 0.357000 CAD 0.591409 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 122300000 NaN 0 NaN 29.987920 2020-06-30 32.500000 22.150000 0.002479 41641.0 40679.0 35613.0 1.550 9.4 15.70 5.77 29.97833 29.83990 29.15220 NaN NaN etf Company
XEC iShares Core MSCI Emerging Markets IMI Index ETF Units 26.7600 0.2500 0.943040 Toronto Stock Exchange TSX TSX NaN NaN NaN 30260 26.860 26.900 26.6600 719844000 0 12.1 26.510 Semi-Annual 2.947 0.182000 CAD 0.669254 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 26900000 NaN 0 NaN 26.744048 2020-06-30 27.970000 20.000000 0.004502 17700.0 15946.0 16516.0 1.580 7.9 14.85 6.73 27.02857 26.92990 25.28989 NaN NaN etf Company
XDG iShares Core MSCI Global Quality Dividend Index ETF Units 19.8700 0.1700 0.862944 Toronto Stock Exchange TSX TSX NaN NaN NaN 13288 19.760 19.870 19.7400 141077000 0 15.5 19.700 Monthly 3.337 0.059000 CAD 0.508835 NaN 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 7100000 NaN 0 NaN 19.798257 2020-08-31 22.340000 16.060000 0.002487 5238.0 6261.0 6165.0 2.250 9.9 23.24 6.70 19.93620 19.89439 19.99446 NaN NaN etf Company
XDU iShares Core MSCI US Quality Dividend Index ETF Units 21.6600 0.2100 0.979021 Toronto Stock Exchange TSX TSX NaN NaN NaN 4115 21.550 21.660 21.5500 110466000 0 17.6 21.450 Monthly 2.980 0.051000 CAD 0.563097 NaN 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 5100000 NaN 0 NaN 21.566829 2020-08-31 24.310000 17.600000 0.004732 3808.0 2912.0 4791.0 3.130 11.6 28.51 8.81 21.84543 21.74871 21.72453 NaN NaN etf Company
XUS iShares Core S&P 500 Index ETF Units 54.7300 -0.0200 -0.036530 Toronto Stock Exchange TSX TSX NaN NaN NaN 58013 54.950 55.060 54.2900 3103191000 0 19.5 54.750 Semi-Annual 1.843 0.393000 CAD 0.701171 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 56700000 NaN 0 NaN 54.611169 2020-06-30 58.100000 39.580000 0.008837 52875.0 38548.0 40118.0 3.160 12.7 25.95 9.06 55.93048 54.81300 51.56424 NaN NaN etf Company
XUU iShares Core S&P U.S. Total Market Index ETF Units 32.9500 -0.1000 -0.302572 Toronto Stock Exchange TSX TSX NaN NaN NaN 40131 33.170 33.200 32.6900 1181257500 0 19.4 33.050 Quarterly 1.571 0.103000 CAD 0.774348 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 35850000 NaN 0 NaN 32.961116 2020-06-30 34.990000 23.700000 0.008314 48404.0 34606.0 32443.0 2.940 12.4 23.92 8.24 33.75024 33.09650 31.15431 NaN NaN etf Company
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) Units 28.8600 -0.1400 -0.482759 Toronto Stock Exchange TSX TSX NaN NaN NaN 5561 29.200 29.200 28.8400 90187500 0 19.4 29.000 Quarterly 1.538 0.090000 CAD 1.009546 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 3125000 NaN 0 NaN 28.959038 2020-06-30 31.070000 18.690000 0.006876 5099.0 3621.0 4353.0 2.940 12.4 24.54 8.06 29.79952 28.88840 27.16479 NaN NaN etf Company
CGL iShares Gold Bullion ETF Hedged Common Units 16.2100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 73836 16.270 16.270 16.1400 996915000 0 NaN 16.210 NaN NaN NaN NaN 0.117783 -3.560000 NaN NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 61500000 NaN 0 NaN 16.202277 NaN 17.240000 10.880000 0.008591 218696.0 218481.0 201162.0 NaN NaN NaN NaN 16.24238 15.96200 14.17740 NaN NaN etf Company
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Units 20.5300 -0.0300 -0.145914 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 20.530 20.530 20.5300 99057250 0 NaN 20.560 Monthly 3.536 0.061000 CAD 0.520194 -0.180000 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 4825000 NaN 0 NaN 20.530000 2020-08-31 21.570000 15.240000 0.002055 1593.0 1357.0 3053.0 NaN NaN NaN NaN 20.52305 20.32555 19.59517 NaN NaN etf Company
XMU iShares MSCI Min Vol USA Index ETF Units 56.7900 0.1300 0.229439 Toronto Stock Exchange TSX TSX NaN NaN NaN 5429 56.880 56.880 56.5500 363456000 0 22.8 56.660 Quarterly 1.630 0.277000 CAD 0.441959 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 6400000 NaN 0 NaN 56.622453 2020-06-30 62.920000 45.160000 0.008131 6888.0 8632.0 9907.0 3.270 13.8 23.85 8.22 57.42381 57.23640 56.68966 NaN NaN etf Company
XFS iShares MSCI Multifactor USA Index ETF Units 28.3700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 59577000 0 14.4 28.370 Quarterly 1.734 0.131000 CAD 1.070270 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 2100000 NaN 0 NaN 28.644286 2020-06-30 31.080000 21.680000 -0.010857 1695.0 919.0 714.0 2.350 9.2 23.83 10.12 29.13667 28.70180 27.85165 NaN NaN etf Company
XMC iShares S&P U.S. Mid-Cap Index ETF Units 18.7800 -0.0200 -0.106383 Toronto Stock Exchange TSX TSX NaN NaN NaN 5992 18.910 18.910 18.6000 55870500 0 NaN 18.800 Semi-Annual 1.579 0.124000 CAD 1.076775 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 2975000 NaN 0 NaN 18.769153 2020-06-30 21.360000 13.260000 0.003321 4403.0 3036.0 3028.0 2.170 10.6 15.06 6.06 19.36190 19.14680 18.72744 NaN NaN etf Company
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) Units 17.2400 -0.1300 -0.748417 Toronto Stock Exchange TSX TSX NaN NaN NaN 6298 17.360 17.380 17.2200 61633000 0 18.4 17.370 Semi-Annual 1.526 0.108000 CAD 1.331425 NaN 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 3575000 NaN 0 NaN 17.324839 2020-06-30 20.190000 10.750000 0.001933 5772.0 4202.0 4047.0 2.170 10.6 11.56 4.67 17.94810 17.56280 17.17371 NaN NaN etf Company
XSMC iShares S&P U.S. Small-Cap Index ETF Units 18.9100 -0.0200 -0.105652 Toronto Stock Exchange TSX TSX NaN NaN NaN 759 18.800 18.910 18.8000 3592900 0 NaN 18.930 Semi-Annual 1.205 0.096000 CAD 1.076309 NaN 2020-06-24 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 190000 NaN 0 NaN 18.894286 2020-06-30 22.390000 14.020000 -0.003833 1412.0 657.0 1308.0 NaN NaN NaN NaN 19.57333 19.21300 19.11899 NaN NaN etf Company
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) Units 18.3500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 1376250 0 NaN 18.350 Semi-Annual 2.463 0.102000 CAD 1.243271 NaN 2020-06-24 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 75000 NaN 0 NaN 18.360000 2020-06-30 22.450000 12.250000 -0.004407 1388.0 1007.0 1068.0 NaN NaN NaN NaN 18.96095 18.41780 18.36451 NaN NaN etf Company
SVR iShares Silver Bullion ETF Hedged Common Units 14.0500 0.0500 0.357143 Toronto Stock Exchange TSX TSX NaN NaN NaN 18412 13.930 14.110 13.8400 105375000 0 NaN 14.000 NaN NaN NaN NaN 0.753845 -4.970000 NaN NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, US NaN 7500000 NaN 0 NaN 14.066353 NaN 15.780000 6.110000 0.009575 44030.0 98998.0 82673.0 NaN NaN NaN NaN 14.13476 12.72780 9.79070 NaN NaN etf Company
XHU iShares U.S. High Dividend Equity Index ETF Units 22.2600 0.0900 0.405954 Toronto Stock Exchange TSX TSX NaN NaN NaN 3103 22.190 22.320 22.1600 144690000 0 17.6 22.170 Monthly 3.320 0.066000 CAD 0.615089 NaN 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 6500000 NaN 0 NaN 22.260645 2020-08-31 26.770000 18.240000 0.003618 6121.0 6109.0 6107.0 2.940 11.6 24.21 5.75 22.78501 22.92315 23.53076 NaN NaN etf Company
CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) Common Units 17.7000 0.0400 0.226501 Toronto Stock Exchange TSX TSX NaN NaN NaN 771 17.600 17.700 17.6000 129210000 0 NaN 17.660 Monthly 5.791 0.082000 CAD 0.805236 NaN 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 7300000 NaN 0 NaN 17.614286 2020-08-31 18.730000 11.900000 0.001577 7512.0 6125.0 5340.0 NaN NaN NaN NaN 17.66317 17.52144 16.89453 NaN NaN etf Company
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Units 18.2500 -0.0400 -0.218699 Toronto Stock Exchange TSX TSX NaN NaN NaN 4296 18.300 18.380 18.2500 378687500 0 NaN 18.290 Monthly 5.556 0.081000 CAD 0.680986 1.350000 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 20750000 NaN 0 NaN 18.308205 2020-08-31 19.520000 13.370000 0.001522 7042.0 13433.0 15551.0 NaN NaN NaN NaN 18.32579 18.16226 17.79795 NaN NaN etf Company
CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) Common Units 17.7000 0.0400 0.226501 Toronto Stock Exchange TSX TSX NaN NaN NaN 771 17.600 17.700 17.6000 129210000 0 NaN 17.660 Monthly 5.791 0.082000 CAD 0.805236 NaN 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 7300000 NaN 0 NaN 17.614286 2020-08-31 18.730000 11.900000 0.001577 7512.0 6125.0 5340.0 NaN NaN NaN NaN 17.66317 17.52144 16.89453 NaN NaN etf Company
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Units 25.6300 0.0200 0.078094 Toronto Stock Exchange TSX TSX NaN NaN NaN 181 25.630 25.630 25.6300 156343000 0 NaN 25.610 Monthly 2.805 0.054000 CAD 0.282802 0.040000 2020-08-25 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 6100000 NaN 0 NaN 25.630000 2020-08-31 26.390000 19.630000 0.003932 5511.0 3782.0 3809.0 NaN NaN NaN NaN 25.67354 25.81047 24.53389 NaN NaN etf Company
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) Units 30.2500 -0.2000 -0.656814 Toronto Stock Exchange TSX TSX NaN NaN NaN 82154 30.580 30.620 30.0000 254100000 0 17.8 30.450 Semi-Annual 1.153 0.133000 CAD 1.383301 3.850000 2020-06-24 00:00:00.0 NaN NaN www.ishares.com isharesetfs@blackrock.com 1-800-474-2737 iShares, 400 Howard Street, San Francisco, CA, CA NaN 8400000 NaN 0 NaN 30.387635 2020-06-30 35.360000 18.980000 0.001553 53845.0 34785.0 38743.0 2.110 10.1 -1.56 -3.10 31.45857 30.58890 29.79407 NaN NaN etf Company
IVN Ivanhoe Mines Ltd. Class A 5.8300 -0.1200 -2.016807 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1437739 5.930 5.960 5.7150 7018411762 6996913929 NaN 5.950 NaN NaN NaN NaN 2.325091 0.000000 NaN Ivanhoe Mines Ltd is a mineral exploration and development company. Ivanhoe Mines Ltd is a mineral exploration and development company. The company together with its subsidiaries explores, develops and recovers minerals and precious gems from its property interests located in Africa. The group explores for platinum, nickel, copper, gold, silver, cobalt, iron, vanadium and chrome. It primarily operates four projects Kamoa Kakula, Western Foreland, Platreef, and Kipushi. https://www.ivanhoemines.com NaN +1 604 688-6630 999 Canada Place, Suite 654, Vancouver, BC, CA 750.0 1203844213 0.02 1200156763 NaN 5.850985 NaN 6.080000 1.800000 0.035789 1592060.0 1247398.0 1121705.0 2.217 NaN -0.19 -0.19 5.29524 4.76300 3.63015 NaN NaN equity Company
JAG Jaguar Mining Inc. 7.5900 -0.0300 -0.393701 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 130053 7.670 7.720 7.2500 549138094 549049291 9.0 7.620 NaN NaN NaN NaN 2.299171 0.840000 NaN Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal operating assets are located in the Iron Quadrangle, a prolific greenstone belt in the state of Minas Gerais and include the Turmalina Gold Mine Complex and Caete Gold Mine Complex (Pilar and Roca Grande mines, and Caete Plant) which combined, produce more than 95,000 ounces of gold annually. The company also owns the Paciencia Gold Mine Complex. https://www.jaguarmining.com ir@jaguarmining.com +1 416 628-9601 100 King Street West, First Canadian Place, Suite 5600, 56th Floor, Toronto, ON, CA NaN 72350210 0.04 72338510 0.0 7.497177 NaN 9.200000 1.050000 0.052963 181127.0 167024.0 133660.0 2.617 8.4 27.51 18.06 8.11905 6.97800 3.63575 NaN NaN equity Company
JWEL Jamieson Wellness Inc. 37.8200 0.0700 0.185430 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 73026 37.750 38.180 37.4100 1500370155 1499782886 46.1 37.750 Quarterly 1.163 0.125000 CAD 0.592883 0.820000 2020-08-27 00:00:00.0 Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, minerals, and supplements. Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, minerals, and supplements. The company is organized into two segments - The Jamieson brands and The Strategic Partners. Maximum revenue for the company is generated by the Jamieson brand segment. The company's brands include - Jamieson, LVHS, Progressive, Precision, and Iron Vegan. http://www.jamiesonwellness.com NaN +1 416 960-0052 1 Adelaide Street East, Suite 2200, Toronto, ON, CA 891.0 39671342 0.59 39655814 NaN 37.827976 2020-09-15 40.250000 22.330000 0.021652 83429.0 82665.0 74546.0 5.442 41.1 12.16 5.59 37.91361 37.32146 30.64418 NaN NaN equity Company
JFS.UN JFT Strategies Fund Class A Units 15.9500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1192 15.950 15.950 15.9400 62017381 0 NaN 15.950 NaN NaN NaN NaN 0.459885 0.350000 NaN NaN NaN NaN NaN NaN CA NaN 3888237 NaN 0 NaN 15.949091 NaN 16.010000 11.280000 0.000116 7223.0 6093.0 5659.0 NaN NaN NaN NaN 15.84429 15.56460 14.39601 NaN NaN equity Company
JOSE Josemaria Resources Inc. 0.6600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 55700 0.670 0.670 0.6600 197732939 197732939 NaN 0.660 NaN NaN NaN NaN 1.339027 -0.040000 NaN Josemaria Resources Inc is a Canadian natural resources company. It is focused on advancing the development of its wholly-owned Josemaria copper-gold project in San Juan Province, Argentina. Josemaria Resources Inc is a Canadian natural resources company. It is focused on advancing the development of its wholly-owned Josemaria copper-gold project in San Juan Province, Argentina. https://www.josemariaresources.com info@josemariaresources.com +1 604 689-7842 885 West Georgia Street, Suite 2200, Vancouver, BC, CA 27.0 299595361 NaN 299595361 NaN 0.662364 NaN 0.850000 0.310000 0.005110 70454.0 240772.0 175219.0 -5.077 NaN 103.64 -65.48 0.64952 0.69240 0.65580 NaN NaN equity Company
JOY Journey Energy Inc. 0.2000 -0.0150 -6.976744 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 20500 0.210 0.210 0.2000 8617344 8617400 NaN 0.215 NaN NaN NaN NaN 2.630069 -2.240000 NaN Journey Energy Inc is a Canada based company engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. Journey Energy Inc is a Canada based company engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. The company's principal revenue source is from petroleum and natural gas sales which include the sale of crude oil, natural gas and natural gas liquids, of which it derives key revenue from the sale of crude oil. https://www.journeyenergy.ca NaN +1 403 294-1635 517 - 10th Avenue South West, Suite 700, Calgary, AB, CA 36.0 43086718 NaN 43087000 NaN 0.209512 NaN 2.450000 0.060000 -0.026262 11197.0 26210.0 19710.0 -0.180 0.4 3179.22 -27.08 0.24190 0.30040 0.72348 NaN NaN equity Company
JE Just Energy Group Inc. 0.3350 -0.0200 -5.633803 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 970192 0.355 0.360 0.3350 50799593 50799593 NaN 0.355 NaN NaN NaN NaN 1.480901 -2.100000 NaN Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. The company mainly sells its products to residential and small community customers through its Consumer segment and to mid-sized commercial customers through its Commercial segment. Despite being headquartered in Canada, the majority of the company's overall revenue is generated in the U.S., specifically, in electricity and in the consumer segment. Aside from fixed-price contracts, the company also sells variable-price and flat-bill contracts, "Just Green" SmartStat thermostats, and solar panels. https://www.justenergygroup.com michael.cummings@alpha-ir.com +1 713 933-0895 100 King Street West, Suite 2630, Toronto, ON, CA 880.0 151640574 NaN 151640574 NaN 0.344567 NaN 3.760000 0.335000 -0.020912 2624883.0 1150741.0 1161500.0 -0.079 1.9 -7.18 2.54 0.40190 0.48580 1.12480 -34.02 -19.79 equity Company
KBL K-Bro Linen Inc. 30.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 13613 30.080 30.080 29.6000 320306670 318131460 68.1 30.000 Monthly 4.000 0.100000 CAD 1.010494 0.480000 2020-08-28 00:00:00.0 K-Bro Linen Inc is a healthcare and hospitality laundry and linen processor in Canada. K-Bro Linen Inc is a healthcare and hospitality laundry and linen processor in Canada. It operates around 15 facilities in major cities across Canada, and two distribution centers, providing management services and laundry processing of hospitality, healthcare, and specialty linens. The company provides vital products and services that help people heal, travel, live, and play. It is helping hospitals and extended care centers care for the young, old, and vulnerable in environmentally responsible ways. It operates through two divisions such as the Canadian division and the UK division. https://www.k-brolinen.com inquiries@k-brolinen.com +1 780 453-5218 14903-137 Avenue N.W., Edmonton, AB, CA 2700.0 10676889 0.54 10604382 NaN 29.949771 2020-09-15 46.440000 23.730000 -0.005120 10505.0 10575.0 14168.0 1.699 7.0 2.62 1.44 31.69483 29.42921 33.29733 0.00 0.00 equity Company
KRR Karora Resources Inc. 3.9900 0.1900 5.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1920747 3.830 4.080 3.8300 575180669 575180693 16.2 3.800 NaN NaN NaN NaN 0.974287 0.210000 NaN Karora Resources Inc is a gold exploration and production company. Karora Resources Inc is a gold exploration and production company. The company's two primary gold producing operations are its 100% interests in the Beta Hunt Mine and the Higginsville Gold Operations, both located in Western Australia approximately 60km from Kalgoorlie and located along the prolific Norseman-Wiluna Greenstone Belt. https://www.karoraresources.com rbuchanan@rncminerals.com +1 416 363-0649 141 Adelaide Street West, Suite 1608, Toronto, ON, CA 173.0 144155556 0.41 144155562 NaN 3.968110 NaN 4.490000 0.877500 0.152897 724198.0 801939.0 776772.0 5.542 8.1 23.69 9.99 3.59857 3.37010 2.30570 NaN NaN equity Company
KRR Karora Resources Inc. 3.9900 0.1900 5.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1920747 3.830 4.080 3.8300 575180669 575180693 16.2 3.800 NaN NaN NaN NaN 0.974287 0.210000 NaN Karora Resources Inc is a gold exploration and production company. Karora Resources Inc is a gold exploration and production company. The company's two primary gold producing operations are its 100% interests in the Beta Hunt Mine and the Higginsville Gold Operations, both located in Western Australia approximately 60km from Kalgoorlie and located along the prolific Norseman-Wiluna Greenstone Belt. https://www.karoraresources.com rbuchanan@rncminerals.com +1 416 363-0649 141 Adelaide Street West, Suite 1608, Toronto, ON, CA 173.0 144155556 0.41 144155562 NaN 3.968110 NaN 4.490000 0.877500 0.152897 724198.0 801939.0 776772.0 5.542 8.1 23.69 9.99 3.59857 3.37010 2.30570 NaN NaN equity Company
KEG.UN Keg Royalties Income Fund (The) Units 8.1400 -0.1300 -1.571947 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 13167 8.260 8.270 8.0300 92417490 92417490 2.0 8.270 Monthly 5.160 0.035000 CAD 1.121030 4.050000 2020-08-20 00:00:00.0 Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. The target market of this company is those people who want higher end casual dining experience. Two main products of this company are High-quality steak and Prime-Rib. Other business is providing Keg Bar. The business model of this company is that all Keg restaurants are placed under it, so the majority of its revenue is in the form of royalty income. http://www.kegincomefund.com ryan.bullock@kegrestaurants.com +1 604 821-6416 10100 Shellbridge Way, Richmond, BC, CA 10400.0 11353500 0.11 11353500 NaN 8.203230 2020-08-31 16.770000 5.750000 -0.009120 18453.0 14271.0 15015.0 0.714 6.1 41.10 18.68 8.53872 8.74541 10.86622 -0.99 2.09 equity Company
KLS Kelso Technologies Inc. 0.7100 0.0100 1.428571 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 39900 0.690 0.710 0.6900 33490762 33490762 5.9 0.700 NaN NaN NaN NaN 1.311002 0.120000 NaN Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. http://www.kelsotech.com information@kelsotech.com +1 604 590-1525 13966, 18B Avenue, Surrey, BC, CA 45.0 47170086 0.01 47170086 0.0 0.700000 NaN 1.320000 0.640000 -0.004104 29402.0 31264.0 26505.0 1.919 5.7 31.71 25.34 0.80714 0.85660 0.87350 NaN NaN equity Company
KEL Kelt Exploration Ltd. 1.4800 0.0200 1.369863 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 868773 1.450 1.495 1.4200 278128049 278120120 NaN 1.460 NaN NaN NaN NaN 2.982333 -1.770000 NaN Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. Assets for production are acquired through purchase of other corporate entities or through a full-cycle exploration program. Kelt traditionally focuses its exploration activities on areas with multizone hydrocarbon potential in Canada. The company owns pipeline infrastructure in some of its core regions to help move its products to domestic markets. Product offerings for the energy firm consist of crude oil, natural gas liquids, and natural gas, with a majority of revenue delivered by oil production. https://www.keltexploration.com info@keltexploration.com +1 403 294-0154 311 - 6th Avenue S.W., Suite 300, East Tower, Calgary, AB, CA 97.0 187924357 0.68 187919000 NaN 1.468595 NaN 4.995000 0.670000 -0.015409 1294962.0 1124952.0 1198873.0 0.464 2.4 -43.41 -22.82 1.66333 1.70100 2.36920 NaN NaN equity Company
KER Kerr Mines Inc. 0.1500 0.0050 3.448276 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 338500 0.150 0.150 0.1500 51909383 51909383 NaN 0.145 NaN NaN NaN NaN 1.442470 -0.030000 NaN Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. It is engaged in exploring and developing the Copperstone gold property in La Paz County, Arizona, United States. Through Copperstone property, the company focuses on the gold production. Geographically company's operating segments which consists of the exploration activities, are located in Ontario, Canada and Arizona, United States. http://www.kerrmines.com gtbonifacio@kerrmines.com +1 647 229-0503 18 King Street East, Suite 902, Toronto, ON, CA 23.0 346062553 5.97 346062553 NaN 0.150000 NaN 0.225000 0.095000 0.052548 480378.0 646619.0 631038.0 15.000 NaN -195.50 -30.74 0.13810 0.15080 0.14043 NaN NaN equity Company
KEY Keyera Corp. 21.8300 -0.4400 -1.975752 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1265427 22.250 22.440 21.5300 4824929318 4824929318 18.2 22.270 Monthly 8.795 0.160000 CAD 2.514608 1.320000 2020-09-21 00:00:00.0 Keyera operates as a midstream energy business in western Canada. Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natural gas in western Canada; storage and transportation of crude oil and natural gas byproducts; and marketing of natural gas liquids. The company operates over 5,000 kilometers of gathering pipelines and 15 natural gas processing plants. http://www.keyera.com ir@keyera.com +1 403 205-7670 144 - 4th Avenue SW, Suite 200, 2nd Floor, Calgary, AB, CA 1074.0 221022873 1.10 221022873 NaN 21.901647 2020-10-15 36.560000 10.040000 -0.004855 968526.0 1006216.0 945626.0 1.585 5.6 9.59 3.73 23.98901 22.33323 24.11148 5.01 6.57 equity Company
KMP.UN Killam Apartment Real Estate Investment Trust Class A Trust Units 17.0900 -0.1300 -0.754936 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 162517 17.240 17.310 17.0600 1756077499 1747472120 7.4 17.220 Monthly 3.979 0.056670 CAD 0.803431 2.310000 2020-08-28 00:00:00.0 Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and development of multi-residential apartment buildings and manufactured home communities (MHC). It has three main operating segments, Apartment segment, MHC segment, and Other segments. Apartment segment acquires, operates, manages and develops multi-family residential properties across Canada. MHC segment acquires and operates MHC communities in Ontario and Eastern Canada, and Other segment includes more than five properties. https://www.killamreit.com dnoseworthy@killamproperties.com +1 902 453-9000 3700 Kempt Road, Suite 100, Halifax, NS, CA 662.0 102754681 0.98 102251148 NaN 17.132778 2020-09-15 23.370000 13.900000 0.011401 263043.0 254479.0 241637.0 1.065 15.1 15.68 7.03 17.62041 17.41892 18.03082 2.65 4.24 equity Company
KXS Kinaxis Inc. 182.5000 -2.3200 -1.255275 Toronto Stock Exchange TSX TSX NaN Technology Software 106223 184.000 188.740 181.0300 4918483223 4897907078 147.1 184.820 NaN NaN NaN NaN 0.938653 1.370000 NaN Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. Its capabilities include consequence evaluation and alerting, responsibility-based collaboration, high-speed analytics, and scenario simulation. Kinaxis's S&OP solution capabilities include supply and demand planning, capacity and inventory planning, and inventory management. The firm has operations in North America, Europe, and Asia-Pacific regions. http://www.kinaxis.com NaN +1 613 592-7376 700 Silver Seven Road, Ottawa, ON, CA 662.0 26950593 0.06 26837847 NaN 184.544821 NaN 224.980000 79.310000 0.029892 115365.0 103321.0 102463.0 14.104 68.2 11.59 7.77 197.98143 199.61560 146.10526 NaN NaN equity Company
KL Kirkland Lake Gold Ltd. 69.4000 -0.4400 -0.630011 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 735396 70.480 71.340 68.7600 19148534659 19147638428 17.5 69.840 Quarterly 0.976 0.125000 USD 0.974610 3.970000 2020-06-29 00:00:00.0 Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. The production profile of the company includes Macassa mine complex located in northeastern Ontario and the Fosterville gold mine located in the State of Victoria, Australia. In addition, the company owns the Holt mine and the Taylor mine. The company's mines and material mineral projects are located in Canada and Australia. http://www.klgold.com mutting@klgold.com +1 647 361-0198 200 Bay Street, Suite 3120, Toronto, ON, CA 1981.0 275915485 0.01 275902571 NaN 69.650133 2020-07-13 76.430000 25.670000 0.065607 904053.0 971299.0 1099272.0 3.059 12.3 22.60 16.75 69.20143 66.53280 55.33964 132.39 NaN equity Company
KL Kirkland Lake Gold Ltd. 69.4000 -0.4400 -0.630011 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 735396 70.480 71.340 68.7600 19148534659 19147638428 17.5 69.840 Quarterly 0.976 0.125000 USD 0.974610 3.970000 2020-06-29 00:00:00.0 Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. The production profile of the company includes Macassa mine complex located in northeastern Ontario and the Fosterville gold mine located in the State of Victoria, Australia. In addition, the company owns the Holt mine and the Taylor mine. The company's mines and material mineral projects are located in Canada and Australia. http://www.klgold.com mutting@klgold.com +1 647 361-0198 200 Bay Street, Suite 3120, Toronto, ON, CA 1981.0 275915485 0.01 275902571 NaN 69.650133 2020-07-13 76.430000 25.670000 0.065607 904053.0 971299.0 1099272.0 3.059 12.3 22.60 16.75 69.20143 66.53280 55.33964 132.39 NaN equity Company
GUD Knight Therapeutics Inc. 5.9900 0.0200 0.335008 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 154206 5.990 6.020 5.9600 784440924 784321124 124.4 5.970 NaN NaN NaN NaN 0.760798 0.050000 NaN Knight Therapeutics Inc is a specialty and generic drug manufacturing company. Knight Therapeutics Inc is a specialty and generic drug manufacturing company. The company's principal business activity is focused on developing, acquiring, in-licensing, out-licensing, marketing, and distributing innovative pharmaceutical products, consumer health products, and medical devices in Canada and select international markets. Knight finances other life sciences companies across the globe in order to generate interest income, strengthen relationships in the life sciences industry, and to secure product distribution rights. http://www.gud-knight.com jkadanoff@gud-knight.com +1 514 484-4483 3400 De Maisonneuve West, Suite 1055, Montreal, QC, CA 719.0 130958418 0.06 130938418 0.0 5.989550 NaN 8.880000 4.730000 -0.002628 196124.0 196795.0 205605.0 0.990 208.0 0.66 0.53 6.34143 6.65440 7.11125 NaN NaN equity Company
LAM Laramide Resources Ltd. 0.2800 -0.0150 -5.084746 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 75060 0.295 0.295 0.2750 46315552 46259608 NaN 0.295 NaN NaN NaN NaN 0.637674 -0.010000 NaN Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. The company's project includes Churchrock and ISR, New Mexico; La Sal, Utah; La Jara Mesa; Westmoreland, Australia, and Murphy Project. https://www.laramide.com info@laramide.com +1 416 599-7363 130 King Street West, The Exchange Tower, Suite 3680, Box 99, Toronto, ON, CA 7.0 165412683 0.10 165212883 NaN 0.281167 NaN 0.370000 0.100000 0.024421 247656.0 242396.0 304146.0 0.609 NaN -3.56 -2.97 0.28119 0.27370 0.23558 NaN NaN equity Company
LAM Laramide Resources Ltd. 0.2800 -0.0150 -5.084746 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 75060 0.295 0.295 0.2750 46315552 46259608 NaN 0.295 NaN NaN NaN NaN 0.637674 -0.010000 NaN Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. The company's project includes Churchrock and ISR, New Mexico; La Sal, Utah; La Jara Mesa; Westmoreland, Australia, and Murphy Project. https://www.laramide.com info@laramide.com +1 416 599-7363 130 King Street West, The Exchange Tower, Suite 3680, Box 99, Toronto, ON, CA 7.0 165412683 0.10 165212883 NaN 0.281167 NaN 0.370000 0.100000 0.024421 247656.0 242396.0 304146.0 0.609 NaN -3.56 -2.97 0.28119 0.27370 0.23558 NaN NaN equity Company
LGO Largo Resources Ltd. 1.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 89197 1.000 1.010 1.0000 563781160 563781000 NaN 1.000 NaN NaN NaN NaN 2.251336 -0.030000 NaN Largo Resources Ltd is a natural resource development and exploration company. Largo Resources Ltd is a natural resource development and exploration company. It is engaged in the acquisition, exploration, development, and operation of mining and exploration properties located in Brazil and Canada. The company primarily explores for vanadium, iron, tungsten, molybdenum, chromite, palladium, and platinum group metals. It holds an interest in the Maracas Menchen Mine property, Currais Novos tungsten tailings property, and Campo Alegre de Lourdes iron-vanadium property. https://www.largoresources.com ir@largoresources.com +1 416 814-5648 55 University Avenue, Suite 1101, Toronto, ON, CA 379.0 563781160 0.11 563781000 0.0 1.000011 NaN 1.750000 0.560000 0.029833 241118.0 302738.0 358919.0 1.923 11.6 -5.51 -3.62 1.07571 1.03500 0.95165 NaN NaN equity Company
LAS.A Lassonde Industries Inc. Class A Subordinate Voting Shares 159.0000 3.4300 2.204795 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Non-Alcoholic 397 159.010 159.010 159.0000 505763100 1102429680 11.9 155.570 Quarterly 1.635 0.650000 CAD -0.165429 13.370000 2020-08-18 00:00:00.0 Lassonde Industries Inc is engaged in the development, manufacturing, and marketing of ready-to-drink fruit and vegetable juices and drinks. Lassonde Industries Inc is engaged in the development, manufacturing, and marketing of ready-to-drink fruit and vegetable juices and drinks. It also acts as a producer of store brand shelf-stable fruit juices and drinks in the United States and a major producer of cranberry sauces. The company operates through the single segment being the development, manufacturing, and marketing of a wide range of ready-to-drink juices and drinks; frozen juice concentrates; and specialty food products; and the importation, packaging, and marketing of selected wines from several countries of origin. Lassonde has its presence in Canada and the United States. It earns the majority of the revenue in the United States. http://www.lassonde.com guy.blanchette@lassonde.com +1 450 469-4926 755 Principale Street, Rougemont, QC, CA 2600.0 3180900 0.44 6933520 NaN 159.005000 2020-09-15 188.990000 100.100000 0.005953 1237.0 1718.0 1804.0 1.489 5.2 13.36 6.60 162.43970 161.50397 149.12643 3.95 11.10 equity Company
LB Laurentian Bank of Canada 29.0700 0.1800 0.623053 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 169376 28.940 29.090 28.7300 1253550378 1253550378 10.0 28.890 Quarterly 5.504 0.400000 CAD 0.877818 2.760000 2020-09-30 00:00:00.0 Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to medium-sized businesses. Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to medium-sized businesses. Laurentian Bank's business-to-business, or B2B, subsidiary provides banking products to brokers and financial services across Canada. The bank also provides investors with brokerage services through its Laurentian Bank Securities subsidiary. The business operates through five lines: retail services, business services, B2B bank, Laurentian Bank securities and capital markets, and LBC financial services. https://www.lbcfg.ca Francois.laurin2@laurentianbank.ca +1 514 284-4500 1360 Boulevard, Rene-Levesque Ouest, Bureau 600, Montreal, QC, CA 3256.0 43121788 4.22 43121788 NaN 28.978613 2020-11-01 46.990000 26.250000 -0.006187 388909.0 276737.0 260131.0 0.536 1.9 4.55 0.24 27.92476 27.80000 33.48350 2.66 4.10 equity Company
LNF Leon's Furniture Limited 18.5000 0.1900 1.037684 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 39561 18.490 19.040 18.4900 1487043801 1489727689 10.9 18.310 Quarterly 3.027 0.140000 CAD 0.514151 1.700000 2020-09-04 00:00:00.0 Leon's Furniture Ltd is a Canada-based retailer that operates in two main segments, both involved in the sale of home furnishing, mattresses, appliances, and electronics. Leon's Furniture Ltd is a Canada-based retailer that operates in two main segments, both involved in the sale of home furnishing, mattresses, appliances, and electronics. Leon's segment includes the 86 physical stores nationwide and the leons.ca website. The Brick segment includes The Brick, The Brick Mattress, and the Brick Outlet stores, as well as the website thebrick.com. The company also provides aftersales service for appliances through its TransGlobal Services subsidiary. TGS offers installment and repair services to both Leon's and The Brick customers. The firm is also the country's commercial retailer of appliances to builders, developers, hotels, and property management companies. http://www.leons.ca NaN +1 416 243-7880 45 Gordon Mackay Road, Toronto, ON, CA 8599.0 80380746 0.49 80525821 NaN 18.829462 2020-10-08 19.040000 10.250000 0.005218 61936.0 30526.0 20853.0 1.496 3.7 14.26 6.32 17.02388 15.05814 14.62073 6.81 7.87 equity Company
LGD Liberty Gold Corp. 2.1100 -0.0100 -0.471698 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 289314 2.140 2.150 2.0700 520453358 517549998 NaN 2.120 NaN NaN NaN NaN 2.029359 -0.050000 NaN Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. It is focused on to deliver maximum value for its shareholders, with the lowest investment of time and capital. The company operates in the business segment of exploration for gold, copper and other precious and base metals. It has operations in the geographic locations of Canada, USA and Turkey. https://www.libertygold.ca info@libertygold.ca +1 604 632-4677 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 12.0 246660359 0.02 245284359 NaN 2.104592 NaN 2.400000 0.530000 0.037313 443450.0 522415.0 546215.0 15.071 NaN -40.32 -24.05 2.08762 2.09120 1.39548 NaN NaN equity Company
LBS Life & Banc Split Corp. Class A Shares 4.9000 -0.0500 -1.010101 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 35593 4.950 5.000 4.8100 133751175 126849525 NaN 4.950 NaN NaN NaN NaN 1.712554 3.170000 NaN Life & Banc Split Corp is a mutual fund company. Life & Banc Split Corp is a mutual fund company. Its investment objectives are to provide holders of preferred shares with fixed cumulative preferential quarterly cash distributions and to return the original issue price on the maturity date and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for capital appreciation. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly traded Canadian life insurance companies. https://www.bromptongroup.com NaN +1 416 642-9050 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA NaN 27296158 NaN 25887658 NaN 4.894334 NaN 8.550000 2.900000 0.000168 51539.0 63523.0 53817.0 0.487 9.8 -47.05 -16.54 4.96714 4.45680 5.53234 -1.30 -0.62 equity Company
LSPD Lightspeed POS Inc. Subordinate Voting Shares 40.0500 -1.8200 -4.346787 Toronto Stock Exchange TSX TSX NaN Technology Software 1271054 42.300 42.920 39.8400 3146291875 3723464480 NaN 41.870 NaN NaN NaN NaN 2.863178 -0.980000 NaN Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. Its software platform provides customers with the functionality it needs to engage with consumers, manage their operations, accept payments, and grow their business. The company sells its platform through direct sales force in North America, Europe and Australia, supplemented by indirect channels in other countries around the world. https://www.lightspeedhq.com NaN +1 514 907-1801 700 Saint Antoine Street East, Suite 300, Montreal, QC, CA 1100.0 78559098 0.14 92970399 NaN 41.005134 NaN 48.310000 10.500000 0.062305 931652.0 752330.0 657683.0 8.275 NaN -24.39 -17.71 42.26429 39.00120 33.09555 NaN NaN equity Company
LAC Lithium Americas Corp. 9.3000 -0.0600 -0.641026 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 219988 9.350 9.610 9.1800 845252300 842979901 14.3 9.360 NaN NaN NaN NaN 2.082106 0.620000 NaN Lithium Americas Corp is a Canadian resource company. Lithium Americas Corp is a Canadian resource company. It operates various projects namely Cauchari-Olaroz lithium brine project in Jujuy, Argentina and Thacker Pass lithium claystone project in Nevada. http://www.lithiumamericas.com NaN +1 778 656-5820 900 West Hastings Street, Suite 300, Vancouver, BC, CA 38.0 90887344 1.07 90643000 6120000.0 9.354331 NaN 12.000000 2.900000 0.034699 282345.0 332603.0 298072.0 4.429 NaN 39.04 17.66 9.84905 8.76840 5.94895 NaN NaN equity Company
L Loblaw Companies Limited 68.2200 -0.1900 -0.277737 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 626534 68.810 69.000 68.0600 24409896915 24408154440 19.3 68.410 Quarterly 1.847 0.315000 CAD -0.079166 3.530000 2020-09-14 00:00:00.0 Loblaw is one of Canada's largest grocery, pharmacy, and general merchandise retailers. Loblaw is one of Canada's largest grocery, pharmacy, and general merchandise retailers. It operates the most expansive store footprint in Ontario and maintains sizable presences in provinces like Quebec and British Columbia. Key grocery banners include Loblaws, No Frills, and Maxi, while its pharmaceutical operations are the product of its 2014 acquisition of Shoppers Drug Mart. The firm carries a robust private-label assortment, with top sellers like President's Choice and No Name. In addition to its retail operations, Loblaw oversees a financial-services business, which provides credit card services and guaranteed investment certificates, and also operates its PC Optimum loyalty program. The firm's controlling shareholder is George Weston Limited, which owns 52% of the equity. http://www.loblaw.ca investor@loblaw.ca +1 416 965-5209 1 President's Choice Circle, Legal Department, Brampton, ON, CA 194000.0 357811447 1.57 357785905 NaN 68.434160 2020-10-01 77.000000 59.010000 0.001616 762251.0 587930.0 520778.0 2.221 5.2 11.75 3.64 69.28381 69.05800 68.71008 5.82 5.03 equity Company
LGT.A Logistec Corporation Class A 34.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 0 NaN NaN NaN 250839148 439395294 14.5 34.000 Quarterly 1.100 0.093500 CAD 1.100568 2.130000 2020-09-24 00:00:00.0 Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. It has cargo-handling facilities in eastern North America, short-line rail transportation services, and marine agency services to foreign shipowners and operators serving the Canadian market. The company is widely diversified on the basis of cargo type and port location with a balance between import and export activities. The company is organized and operate in two industry segments: Marine services, and Environmental services. The Marine Services Segment provides cargo handling and other services to marine and industrial customers and generates majority revenue from this segment. http://www.logistec.com corp@logistec.com +1 514 844-9381 360 St. Jacques Street, Suite 1500, Montreal, QC, CA 2967.0 7377622 1.06 12923391 NaN 34.750000 2020-10-09 43.610000 22.710000 -0.005951 0.0 17.0 144.0 1.581 4.5 10.52 3.77 33.71429 33.30000 33.94480 11.88 4.77 equity Company
LN Loncor Resources Inc. 0.5700 0.0100 1.785714 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 10500 0.590 0.590 0.5700 63941824 63956015 NaN 0.560 NaN NaN NaN NaN 2.728989 -0.040000 NaN Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. It focuses on effectively managing the exploration and drilling of its existing resources in order to pursue organic growth opportunities utilizing management expertise within the DRC. In addition to its own key deposits at Imbo, Loncor has a JV with Barrick Gold over 2000km2 of Loncor’s Ngayu ground where definition drilling has just begun. https://www.loncor.com info@loncor.com +1 416 361-2510 100 King Street West, Suite 7070, P.O Box 419, Toronto, ON, CA 8.0 112178638 0.02 112203534 450000.0 0.577143 NaN 0.880000 0.305000 0.052612 56059.0 55094.0 59302.0 1.676 1070.1 -8.23 -7.74 0.58190 0.58900 0.52268 NaN NaN equity Company
LUC Lucara Diamond Corp. 0.5500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 11233 0.560 0.570 0.5500 218293204 218293204 NaN 0.550 NaN NaN NaN NaN 1.923225 -0.060000 NaN Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includes Karowe Mine, Corporate and other. Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includes Karowe Mine, Corporate and other. The company earns the majority of its revenue from the Karowe Mine segment. http://www.lucaradiamond.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 335.0 396896733 0.10 396896733 0.0 0.557273 NaN 1.200000 0.400000 -0.010469 200332.0 177429.0 155199.0 0.833 5.5 -5.71 -3.69 0.54905 0.57840 0.63415 -42.70 -5.51 equity Company
LUG Lundin Gold Inc. 11.3600 0.3200 2.898551 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 577074 11.200 11.500 11.1100 2612663874 2612777474 NaN 11.040 NaN NaN NaN NaN 1.192802 -0.930000 NaN Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. The Fruta del Norte gold project in Southeast Ecuador consists of more than 30 mining concessions covering an area of approximately 70,000 hectares. The project has more than 2 concessions and an area of approximately 4,000 hectares located approximately 75 kilometres east of the City of Loja. http://www.lundingold.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 1812.0 229988017 1.39 229998017 0.0 11.382272 NaN 13.490000 5.820000 0.018994 371598.0 383245.0 391992.0 3.495 NaN -27.41 -11.28 11.29190 11.83140 10.40800 NaN NaN equity Company
LXR LXRandCo Inc. Class B Shares 0.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 0 NaN NaN NaN 8195789 8195787 NaN 0.250 NaN NaN NaN NaN 0.908515 -0.290000 NaN LXRandCo Inc is a Canada-based omnichannel retailer of branded vintage luxury handbags and accessories. LXRandCo Inc is a Canada-based omnichannel retailer of branded vintage luxury handbags and accessories. The company markets its products through the retail network, wholesale partners and online through its website in several stores. It offers its products under various luxury brands namely Bottega Veneta, Dior, Jimmy Choo, Hermes, Louis Vuitton, Gucci and Cartier and many more. The company conducts its business operations geographically across Canada and the United States. The company has determined that it conducts its activities in a single industry segment as an omnichannel retailer. https://www.lxrco.com NaN +1 514 465-4446 7399 Saint-Laurent Boulevard, Montreal, QC, CA 164.0 32783155 NaN 32783145 NaN 0.250000 NaN 0.520000 0.140000 -0.047235 1500.0 5113.0 4397.0 24.040 NaN -220.10 -45.95 0.24738 0.25790 0.25500 NaN NaN equity Company
XMF.A M Split Corp. Capital Share (2014) 0.1650 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 375522 375522 NaN 0.165 NaN NaN NaN NaN 1.569815 0.000000 NaN M Split Corp is a mutual fund corporation established in Canada. The fund seeks to provide holders with regular monthly cash dividends. M Split Corp is a mutual fund corporation established in Canada. The fund seeks to provide holders with regular monthly cash dividends. In order to achieve its objectives, the company will invest the net proceeds of the offerings in common shares of Manulife. http://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 2275889 NaN 2275889 NaN 0.165000 NaN 0.373485 0.138328 0.019495 150.0 924.0 896.0 NaN 0.1 NaN 0.00 0.17071 0.18830 0.19572 NaN NaN equity Company
MKZ.UN Mackenzie Master Limited Partnership Partnership Units 0.8500 -0.0200 -2.298851 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 500 0.850 0.850 0.8500 5324835 5324835 7.7 0.870 Annual 14.118 0.120000 CAD 0.008293 0.110000 2019-12-30 00:00:00.0 Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. It offers a variety of products and services such as exchange-traded funds, multi-asset solutions and mutual funds among others. http://www.mackenziefinancial.com NaN +1 416 922-5322 180 Queen Street West, Toronto, ON, CA NaN 6264511 NaN 6264511 NaN 0.850000 2020-01-17 1.100000 0.690000 0.011413 8433.0 4469.0 3553.0 17.000 6.5 187.15 123.58 0.84143 0.84100 0.88392 -6.12 -9.65 equity Company
MPC Madison Pacific Properties Inc. Class B Voting 3.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 0 NaN NaN NaN 25394222 204997034 5.6 3.500 Semi-Annual 3.000 0.052500 CAD 0.412017 0.620000 2020-08-14 00:00:00.0 Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties located Western Canada. Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties located Western Canada. The company has one reportable segment that being the Rental of Office. The company derives its revenue from the rental operations and property management. http://www.madisonpacific.ca NaN +1 604 638-5272 389 West 6th Avenue, Vancouver, BC, CA 10.0 7255492 0.70 58570581 NaN 3.490000 2020-09-08 3.810000 3.100000 0.011463 120.0 2671.0 1779.0 0.565 17.8 10.49 5.64 3.49083 3.41352 3.39787 -36.64 -1.92 equity Company
MAG MAG Silver Corp. 20.7000 -0.1800 -0.862069 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 164343 21.140 21.490 20.6300 1930095304 1951754211 NaN 20.880 NaN NaN NaN NaN 1.527390 -0.260000 NaN MAG Silver Corp. MAG Silver Corp. is a Canadian advanced stage development and exploration company focused on becoming a top-tier primary silver mining company, by exploring and advancing high-grade, district scale, silver-dominant projects in the Americas. Its principal focus and asset is the Juanicipio Property (44%), being developed in a Joint Venture with Fresnillo (56%). The Juanicipio project is located in the state of Zacatecas in Fresnillo Silver Trend in Mexico, the world's premier silver mining camp. With the expertise of Fresnillo as operator, we are currently constructing and developing the surface and underground infrastructure on the property to support a 4,000 tonnes per day mining operation. As well, an expanded exploration program is in place at Juanicipio with multiple highly prospective targets identified across the property. http://www.magsilver.com info@magsilver.com +1 604 360-1399 800 West Pender Street, Suite 770, Vancouver, BC, CA 8.0 93241319 0.00 94287643 NaN 20.909351 NaN 24.210000 5.330000 0.015751 175582.0 213993.0 259010.0 5.881 NaN -9.13 -8.79 21.03048 21.18520 16.12535 NaN NaN equity Company
MG Magna International Inc. 63.4300 0.9700 1.552994 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 530483 62.440 63.570 62.4400 18941747976 18941735290 NaN 62.460 Quarterly 3.360 0.400000 USD 1.590957 -0.950000 2020-08-20 00:00:00.0 Magna International prides itself on a highly entrepreneurial culture and a corporate constitution that outlines distribution of profits to various stakeholders. Magna International prides itself on a highly entrepreneurial culture and a corporate constitution that outlines distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contracted vehicle assembly. Roughly half of Magna's revenue comes from North America while Europe accounts for approximately 44%. https://www.magna.com NaN +1 905 726-2462 337 Magna Drive, Aurora, ON, CA 159000.0 298624436 0.61 298624236 0.0 63.256608 2020-09-04 75.250000 33.220000 -0.000505 1098350.0 1129697.0 881982.0 1.488 9.1 -1.70 -0.69 66.14842 64.59631 60.61473 11.62 15.32 equity Company
MEQ Mainstreet Equity Corp. 74.6200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 0 NaN NaN NaN 697684315 697684315 14.1 74.620 NaN NaN NaN NaN 1.670504 5.300000 NaN Mainstreet Equity Corp is a residential real estate company in Canada. Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management of mid-market rental apartment buildings in Canadian markets. The company generates revenue from Rental income and others. http://www.mainst.biz mainstreet@mainst.biz +1 403 215-6070 305 - 10th Avenue SE, Calgary, AB, CA 384.0 9349830 1.39 9349830 NaN 74.620000 NaN 96.250000 41.750000 0.013235 525.0 669.0 778.0 0.852 19.6 6.21 2.37 75.97619 70.86860 69.73188 NaN NaN equity Company
MDI Major Drilling Group International Inc. 6.6500 0.3300 5.221519 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 936430 6.340 6.850 6.2500 536217118 536261008 NaN 6.320 NaN NaN NaN NaN 1.610528 -0.920000 NaN Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involved in mining and mineral exploration. Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involved in mining and mineral exploration. It offers surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, and underground percussive/long hole drilling services, as well as various drilling-related mine services. The company has operations in Canada, the United States, Mexico, South America, Asia, Africa and Europe. https://www.majordrilling.com info@majordrilling.com +1 506 857-8636 111 St. George Street, Suite 100, Moncton, NB, CA 2443.0 80634153 0.02 80640753 NaN 6.538556 NaN 7.150000 2.260000 0.011826 266213.0 226772.0 244726.0 1.832 17.1 -22.81 -17.25 6.39905 5.82760 4.74350 NaN NaN equity Company
MFC Manulife Financial Corporation 19.0600 0.1700 0.899947 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 3575171 18.910 19.150 18.9000 36966177989 36966177989 9.8 18.890 Quarterly 5.876 0.280000 CAD 1.153322 1.960000 2020-08-14 00:00:00.0 Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. Manulife is one of Canada's Big Three Life Insurance companies (the other two are Sun Life and Great West Life). Manulife also has asset management operations with assets under management or administration exceeding CAD $1 trillion. https://www.manulife.com investor_relations@manulife.com +1 888 790-4387 200 Bloor Street East, Toronto, ON, CA 35000.0 1939463693 0.28 1939463693 NaN 19.056831 2020-09-21 27.780000 12.580000 -0.000562 6752305.0 7095615.0 6204525.0 0.765 1.9 8.15 0.46 19.58143 19.01180 20.14660 NaN NaN equity Company
MFR.UN Manulife Floating Rate Senior Loan Fund Class A Units 5.9700 -0.0400 -0.665557 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 3034 6.040 6.040 5.9700 59081198 60195510 NaN 6.010 Monthly 11.307 0.056250 CAD 1.272315 -1.060000 2020-08-28 00:00:00.0 Manulife Floating Rate Senior Loan Fund is a Canada based closed-end investment fund. Manulife Floating Rate Senior Loan Fund is a Canada based closed-end investment fund. Its investment objective is to provide holders of units with monthly distributions; to preserve capital and to provide the opportunity for increased income if short-term interest rates rise. It is formed to invest in an actively managed portfolio of investments in senior floating rate loans and, to a lesser extent, short duration debt securities. http://www.manulifeim.ca NaN +1 514 499-7999 200 Bloor Street East, North Tower, Toronto, ON, CA NaN 9896348 0.56 10083000 NaN 6.000000 2020-09-15 7.570000 2.740000 -0.001883 11641.0 11851.0 9980.0 0.988 1.4 -13.24 -7.84 6.03709 5.94966 5.90499 0.00 0.00 equity Company
MINT Manulife Multifactor Developed International Index ETF Hedged Units 25.2800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 10112000 0 13.6 25.280 Semi-Annual 2.071 0.239660 CAD 0.860136 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 400000 NaN 0 NaN 25.280000 2020-07-13 29.000000 19.440000 0.000685 309.0 298.0 322.0 1.480 8.2 13.56 5.14 25.41667 25.26480 25.27288 NaN NaN etf Company
MEME.B Manulife Multifactor Emerging Markets Index ETF Unhedged Units 25.7800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 353186000 0 NaN 25.780 Semi-Annual 1.003 0.010000 CAD 0.699597 NaN 2020-06-30 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416-852-2204 200 Bloor St. East, NT-6., Toronto, Ontario, Canada M4W 1E5, Toronto, Ontario, CA NaN 13700000 NaN 0 NaN 25.780000 NaN 27.870000 20.000000 -0.000896 220.0 165.0 727.0 NaN NaN NaN NaN 26.30524 25.68200 24.89842 NaN NaN etf Company
MULC Manulife Multifactor U.S. Large Cap Index ETF Hedged Units 32.2200 0.2300 0.718975 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 32.220 32.220 32.2200 12888000 0 18.6 31.990 Semi-Annual 1.157 0.232227 CAD 1.006269 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 400000 NaN 0 NaN 32.220000 2020-07-13 34.290000 21.360000 0.007414 160.0 455.0 406.0 2.960 12.1 24.07 7.94 32.94190 31.93280 30.33389 NaN NaN etf Company
MUMC Manulife Multifactor U.S. Mid Cap Index ETF Hedged Units 28.9900 -0.1600 -0.548885 Toronto Stock Exchange TSX TSX NaN NaN NaN 184 28.990 28.990 28.9900 8697000 0 18.9 29.150 Semi-Annual 0.881 0.170597 CAD 1.200145 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 300000 NaN 0 NaN 28.990000 2020-07-13 32.450000 19.820000 0.004480 593.0 469.0 1554.0 2.560 12.0 16.11 5.78 29.72429 29.02960 27.98485 NaN NaN etf Company
MUSC Manulife Multifactor U.S. Small Cap Index ETF Hedged Units 22.6600 -0.2400 -1.048035 Toronto Stock Exchange TSX TSX NaN NaN NaN 600 22.950 22.950 22.6600 5665000 0 17.8 22.900 Semi-Annual 1.168 0.101560 CAD 1.259716 NaN 2020-06-29 00:00:00.0 NaN NaN www.manulifemutualfunds.ca NaN 416 581 8350 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA NaN 250000 NaN 0 NaN 22.851667 2020-07-13 24.300000 17.020000 -0.008675 342.0 220.0 196.0 2.090 10.0 7.23 2.37 23.66190 23.09960 22.57528 NaN NaN etf Company
MBK.UN Manulife U.S. Regional Bank Trust Class A Units 6.6600 -0.0900 -1.333333 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 500 6.660 6.660 6.6600 21062590 22324320 NaN 6.750 Monthly 7.495 0.041600 CAD 1.703597 -4.160000 2020-08-28 00:00:00.0 Manulife US Regional Bank Trust is a Canadian closed-end investment fund. Manulife US Regional Bank Trust is a Canadian closed-end investment fund. The investment objective of the fund is to provide holders of units with monthly distributions and to maximize total return through capital appreciation and distributions. It mainly invests in an actively managed portfolio comprised primarily of securities of the United States regional banks and lending companies. http://www.manulifemutualfunds.ca NaN +1 514 499-7999 200 Bloor Street East, North Tower, Toronto, ON, CA NaN 3162551 0.21 3352000 NaN 6.660000 2020-09-15 12.940000 4.750000 -0.003280 4366.0 4627.0 5083.0 0.910 1.1 -33.87 -27.30 6.83546 6.55345 7.96649 0.00 2.19 equity Company
MFI Maple Leaf Foods Inc. 28.0700 -0.1600 -0.566773 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 106048 28.250 28.450 27.9600 3478889864 3478889864 65.3 28.230 Quarterly 2.280 0.160000 CAD 0.155687 0.430000 2020-09-03 00:00:00.0 Maple Leaf Foods Inc is a consumer packaged meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poultry and turkey products. Maple Leaf Foods Inc is a consumer packaged meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poultry and turkey products. The firm also has agribusiness operations. These operations supply livestock to the meat products business operations. The company's main markets are Canada, the United States, Mexico, and Japan. The key brands are Maple Leaf and Schneiders, Maple Leaf Prime Naturally, Shopsy, Mitchell's Gourmet Food, Larse, Parm, and Hygrade. http://www.mapleleaffoods.com corporate.secretary@mapleleaf.com +1 905 285-5000 6985 Financial Drive, Mississauga, ON, CA 13000.0 123936226 0.52 123936226 NaN 28.127734 2020-09-30 31.950000 17.040000 0.007564 184116.0 229216.0 217253.0 1.844 12.5 2.76 1.48 29.10150 28.46508 25.77103 12.34 16.84 equity Company
MARI Marimaca Copper Corp. 3.1400 -0.0600 -1.875000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 20535 3.180 3.210 3.1000 202083640 202083640 39.5 3.200 NaN NaN NaN NaN 11.376209 0.080000 NaN Marimaza Copper Corp, formerly Coro Mining Corp is a Canada based copper exploration company. Marimaza Copper Corp, formerly Coro Mining Corp is a Canada based copper exploration company. The company's vision is to explore and develop new sources of copper to supply an increasing demand for this essential commodity. It aims to do this by mainly advancing its Marimaca project in Chile. Marimaca has the potential to be an interesting copper-oxide discoveries in recent years. The company is committed to realizing the full potential of Marimaca by creating value for its shareholders and stakeholders. https://www.marimaca.com nbias@coromining.com +56 224317608 Cerro El Plomo 5420, Suite 1504, Santiago, CL 21.0 64357847 0.24 64357847 NaN 3.159118 NaN 3.700000 1.000000 0.505126 18710.0 31590.0 39625.0 3.925 29.0 2.36 1.42 3.03429 2.73420 1.81275 NaN NaN equity Company
MRE Martinrea International Inc. 9.7400 -0.0400 -0.408998 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 172201 9.820 9.950 9.6900 778819118 779955776 NaN 9.780 Quarterly 2.053 0.050000 CAD 2.056230 -0.270000 2020-09-29 00:00:00.0 Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Its products are used primarily in the automotive sector by the majority of vehicle manufacturers. Martinrea manufactures aluminum engine blocks, specialized products, suspensions, chassis modules and components, and fluid management systems for fuel, power steering and brake fluids. The company also provides metal forming and welding solutions. The largest end market for Martinrea's products is North America. http://www.martinrea.com kpope@martinrea.com +1 416 749-0314 3210 Langstaff Road, Vaughan, ON, CA 15000.0 79960895 0.97 80077595 NaN 9.785670 2020-10-15 14.750000 5.640000 -0.001931 218240.0 243577.0 213713.0 0.677 3.0 -1.70 -0.62 10.18476 10.34481 10.55166 9.78 7.42 equity Company
MAV MAV Beauty Brands Inc. 3.1400 -0.1200 -3.680982 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 10549 3.150 3.220 3.1000 115441061 115451040 19.6 3.260 NaN NaN NaN NaN 1.533362 0.160000 NaN MAV Beauty Brands is a global personal care company dedicated to providing consumers with premium quality, authentic and differentiated products. MAV Beauty Brands is a global personal care company dedicated to providing consumers with premium quality, authentic and differentiated products. Our innovation-focused, next generation platform consists of complementary and growing personal care brands: Marc Anthony True Professional, Renpure, Cake Beauty and The Mane Choice. Our products include a wide variety of hair care, body care and beauty products such as shampoo, conditioner, hair styling products, treatments, body wash, and body and hand lotion across multiple collections that each serve a different and personalized consumer need. Our products are sold in over 35 countries around the world, in over 100 major retailers and through over 60,000 doors. www.mavbeautybrands.com NaN +1 905 530-2500 100 New Park Place, Suite 810, Vaughan, ON, CA 87.0 36764669 0.51 36767847 NaN 3.155333 NaN 6.370000 1.780000 -0.030394 4618.0 14967.0 15178.0 0.381 8.3 2.94 1.78 3.33905 2.74870 3.16063 NaN NaN equity Company
MMX Maverix Metals Inc. 6.4300 0.1200 1.901743 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 274616 6.340 6.550 6.3400 823861362 823920775 NaN 6.310 Quarterly 0.824 0.010000 USD 0.878030 -0.090000 2020-08-28 00:00:00.0 Maverix Metals Inc is a precious metals royalty and streaming company. Maverix Metals Inc is a precious metals royalty and streaming company. It offers a mining-related investment that provides exposure to metal price appreciation, and exploration and expansion potential, but without the risks associated with ongoing capital costs, operating costs and environmental liabilities. The company holds interests in various properties such as La Colorada, San Jose, Mt. Carlton, Vivien, Beta Hunt, Silvertrip, Florida Canyon, Moose River, Shalipayco, Romero, Omolon, and others. The firm's business presence can be across the region of the Americas and Australia, as well as Mexico and Canada. https://www.maverixmetals.com info@maverixmetals.com +1 604 343-6225 510 Burrard Street, Suite 575, Vancouver, BC, CA 9.0 128127739 0.28 128136979 7018999.0 6.463229 2020-09-15 7.330000 3.100000 0.056238 122696.0 98271.0 95826.0 2.635 22.9 -3.72 -3.09 5.84525 6.02577 5.92945 NaN NaN equity Company
MAW Mawson Gold Limited 0.4050 -0.0300 -6.896552 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 330598 0.440 0.440 0.4000 103145531 102714214 NaN 0.435 NaN NaN NaN NaN 2.299727 -0.030000 NaN Mawson Gold Ltd is a gold exploration company. The firm's flagship property is the Rompas gold project in Finland. Mawson Gold Ltd is a gold exploration company. The firm's flagship property is the Rompas gold project in Finland. https://www.mawsongold.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA 12.0 254680322 NaN 253615342 NaN 0.414939 NaN 0.570000 0.130000 0.028643 192147.0 286161.0 367743.0 2.700 NaN -10.31 -9.68 0.47548 0.43630 0.30553 NaN NaN equity Company
MAXR Maxar Technologies Inc. Shares of Common Stock 30.2400 -0.2400 -0.787402 Toronto Stock Exchange TSX TSX NaN Technology Hardware 134198 30.670 31.100 29.9400 1835203669 1840803694 5.0 30.480 Quarterly 0.177 0.010000 USD 1.377009 NaN 2020-09-14 00:00:00.0 Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth... Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. https://www.maxar.com jason.gursky@maxar.com +1 303 684-7660 1300 W. 120th Avenue, Westminster, CO, US 5800.0 60687952 2.91 60873138 NaN 30.403864 2020-09-30 37.200000 9.120000 0.000742 199916.0 228669.0 212371.0 1.550 4.7 33.84 5.80 32.92000 28.15460 21.18251 -60.33 -40.92 equity Company
MKP MCAN Mortgage Corporation 14.3300 -0.0700 -0.486111 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 9395 14.390 14.420 14.2900 349942570 352817455 14.2 14.400 Quarterly 9.491 0.340000 CAD 0.953884 0.960000 2020-09-14 00:00:00.0 MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential,... MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential, residential construction, non-residential construction and commercial loans), as well as other types of loans and investments, real estate and securitization investments. The company derives most of its revenues from mortgage income and equity income. https://www.mcanmortgage.com spinto@mcanmortgage.com +1 416 591-5214 200 King Street West, Suite 600, Toronto, ON, CA 98.0 24420277 0.01 24620897 NaN 14.371209 2020-09-30 17.530000 10.360000 0.007233 12150.0 10026.0 9247.0 1.113 4.5 7.16 1.04 13.89095 13.61040 13.86969 1.61 3.73 equity Company
MKP MCAN Mortgage Corporation 14.3300 -0.0700 -0.486111 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 9395 14.390 14.420 14.2900 349942570 352817455 14.2 14.400 Quarterly 9.491 0.340000 CAD 0.953884 0.960000 2020-09-14 00:00:00.0 MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential,... MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential, residential construction, non-residential construction and commercial loans), as well as other types of loans and investments, real estate and securitization investments. The company derives most of its revenues from mortgage income and equity income. https://www.mcanmortgage.com spinto@mcanmortgage.com +1 416 591-5214 200 King Street West, Suite 600, Toronto, ON, CA 98.0 24420277 0.01 24620897 NaN 14.371209 2020-09-30 17.530000 10.360000 0.007233 12150.0 10026.0 9247.0 1.113 4.5 7.16 1.04 13.89095 13.61040 13.86969 1.61 3.73 equity Company
MCB McCoy Global Inc. 0.4250 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 4500 0.425 0.425 0.4250 11743171 11743171 6.4 0.425 NaN NaN NaN NaN 0.559726 0.070000 NaN McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engaged in the design, production, and distribution of capital equipment used in both off-shore and land drilling markets to handle makeup and measure tubular products, such as casing. It offers products such as specialized hydraulic power tongs, dies, and inserts, make or break torque equipment, and computerized torque turn monitoring systems. In addition, the company also repairs, maintain, and calibrate as well as rent capital equipment. http://www.mccoyglobal.com info@mccoyglobal.com +1 780 453-8451 9910 39th Avenue NW, Suite 201, Edmonton, AB, CA 126.0 27630989 0.36 27630989 NaN 0.425000 NaN 0.690000 0.320000 -0.027497 5559.0 8019.0 7363.0 0.291 1.8 5.14 3.30 0.44310 0.44810 0.49683 NaN NaN equity Company
MUX McEwen Mining Inc. Common Stock 1.6600 -0.0900 -5.142857 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 641979 1.780 1.780 1.6400 668133608 668133608 NaN 1.750 NaN NaN NaN NaN 1.193710 -0.050000 NaN McEwan Mining Inc is a mining and minerals production and exploration company focused on precious and base minerals in Argentina, Mexico, and the United States. McEwan Mining Inc is a mining and minerals production and exploration company focused on precious and base minerals in Argentina, Mexico, and the United States. The company's overall revenue is principally derived from the production of gold and silver, each comprising roughly half of total sales. The company owns and operates the wholly-owned El Gallo 1 mine in Mexico, and has a minority shareholding in the company that operates the San Jose mine in Argentina. More than half the company's gold output is produced by the El Gallo 1 mine. The remaining gold production, and majority of silver production, is produced by the San Jose mine. http://www.mcewenmining.com info@mcewenmining.com +1 866 441-0690 150 King Street West, Suite 2800, Toronto, ON, CA 448.0 402490125 0.14 402490125 NaN 1.697229 NaN 2.535000 0.760000 0.016365 435991.0 483269.0 534913.0 1.328 1094.3 -36.41 -28.10 1.65786 1.65840 1.43625 NaN NaN equity Company
MDF Mediagrif Interactive Technologies Inc. 6.6700 0.0900 1.367781 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 16364 6.590 6.770 6.5000 119799003 119799870 NaN 6.580 NaN NaN NaN NaN 2.093049 -0.550000 NaN Mediagrif Interactive Technologies Inc. Mediagrif Interactive Technologies Inc. (TSX: MDF) enables the flow of commerce by providing a broad set of SaaS solutions that optimize and accelerate commercial interactions between buyers and sellers. Our platforms and services empower businesses around the world, allowing them to generate billions of dollars in transactions on an annual basis. Our strategic sourcing, e-commerce, supply chain collaboration and e-marketplace solutions are supported by a strong and dedicated team of more than 600 employees based in Canada, the United States, Denmark, Ukraine and China. http://www.mediagrif.com luc.filiatreault@mediagrif.com 1-877-677-9088 1111 St-Charles Street West, East Tower, Suite 255, Longueuil, QC, CA 585.0 17960870 0.42 17961000 NaN 6.664908 NaN 7.640000 2.220000 -0.012169 15421.0 57569.0 41851.0 1.115 36.8 -5.78 -3.29 6.51476 6.33780 5.76678 -21.26 -12.46 equity Company
MDNA Medicenna Therapeutics Corp. 4.9500 -0.0700 -1.394422 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 25647 5.380 5.380 4.9500 241550016 241550016 NaN 5.020 NaN NaN NaN NaN 0.740784 -0.190000 NaN Medicenna Therapeutics Corp is a Canada based immuno-oncology company. Medicenna Therapeutics Corp is a Canada based immuno-oncology company. Its principal business activity is the development and commercialization of Empowered Cytokines and Superkines for the treatment of cancer. The company is engaged in developing Interleukin-4 Empowered Cytokines (IL4-ECs) that specifically target the Interleukin-4 Receptor (IL4R) which is over-expressed by 20 different cancers, cancer stem cells and immunosuppressive cells of the tumor microenvironment. The IL4-ECs have the potential to purge the tumor and un-blind the immune system to cancer thereby altering the treatment paradigm for a large majority of cancer patients. http://www.medicenna.com ir@medicenna.com 416-648-5555 2 Bloor Street W, 7th Floor, Toronto, ON, CA 7.0 48797983 NaN 48797983 14682859.0 5.015118 NaN 7.250000 1.100000 0.059828 44638.0 46530.0 49667.0 99.000 NaN -290.31 -135.66 5.56095 5.46080 4.08788 NaN NaN equity Company
LABS MediPharm Labs Corp. 0.9900 0.0100 1.020408 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 307870 0.980 1.000 0.9700 133869231 134914246 NaN 0.980 NaN NaN NaN NaN 0.819248 -0.150000 NaN MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Access to Cannabis for Medical Purposes Regulation... MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Access to Cannabis for Medical Purposes Regulation without first receiving a cannabis cultivation license. The focus on cannabis concentrates from current Good Manufacturing Practices and ISO standard clean rooms and critical environments laboratory, allows MediPharm Labs to produce purified, pharmaceutical-grade cannabis oil and concentrates for derivative products. The company has invested in the research-driven team, technology, downstream extraction methodologies and purpose-built facilities to deliver safe and precisely-dosed cannabis products to patients and consumers. https://www.medipharmlabs.com NaN +1 705 719-7425 151 John Street, Barrie, ON, CA 230.0 135221445 0.14 136277016 11351708.0 0.984553 NaN 5.470000 0.830000 0.013964 425651.0 477177.0 430080.0 1.138 NaN -16.77 -11.35 0.96714 1.05400 2.12675 NaN NaN equity Company
MEG MEG Energy Corp. 3.0000 -0.0300 -0.990099 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1670343 3.010 3.100 2.9700 907934304 907935000 NaN 3.030 NaN NaN NaN NaN 3.515406 -1.050000 NaN MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2020, the company reported estimated net proved and probable reserves of 2. MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2020, the company reported estimated net proved and probable reserves of 2.1 billion barrels of oil equivalent. Net production averaged 93,000 barrels per day in 2019. http://www.megenergy.com invest@megenergy.com +1 587 293-6046 600 - 3rd Avenue S.W., 21st Floor, Calgary, AB, CA 451.0 302644768 0.88 302645000 NaN 3.030685 NaN 8.070000 1.130000 -0.000118 2242311.0 2391284.0 2384203.0 0.259 1.5 -8.52 -4.01 3.64000 3.74280 4.47245 NaN NaN equity Company
MGA Mega Uranium Ltd. 0.1400 0.0050 3.703704 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 176965 0.130 0.140 0.1300 46604754 46604754 NaN 0.135 NaN NaN NaN NaN 1.325061 -0.030000 NaN Mega Uranium Ltd. is a Canada based exploration stage mineral resources company. It is engaged in acquisition and exploration of uranium prospective properties. Mega Uranium Ltd. is a Canada based exploration stage mineral resources company. It is engaged in acquisition and exploration of uranium prospective properties. Its exploration properties are located in Western Australia, Queensland Australia, and Ontario, Canada. Its properties include Ben Lomond, Georgetown, and Kintyre in Australia. http://www.megauranium.com ir@megauranium.com +1 416 643-7630 217 Queen Street West, Suite 401, Toronto, ON, CA 2.0 332891094 0.01 332891094 NaN 0.138725 NaN 0.150000 0.050000 0.021048 456713.0 470189.0 379787.0 1.167 NaN -21.09 -20.75 0.12929 0.11290 0.09460 NaN NaN equity Company
MRD Melcor Developments Ltd. 6.3400 0.0400 0.634921 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 5140 6.370 6.370 6.3200 210206257 210206257 5.7 6.300 Quarterly 50.473 0.080000 CAD 1.029360 1.110000 2020-09-14 00:00:00.0 Melcor Developments Ltd is a real estate development and asset management company. Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business and industrial parks, office buildings, retail commercial centers, and golf courses. The firm's divisions include Community Development, which is engaged in acquiring raw land and planning residential communities and commercial developments; Property Development, is engaged in project managing development, leasing, and construction of commercial properties; Investment Properties operates a portfolio of commercial and residential properties, focused on property improvements and capital appreciation; the REIT, which is engaged in acquiring and owning leasable office, retail, industrial and residential sites; Recreation Property and Corporate. https://www.melcor.ca inquiries@valianttrust.com +1 780 423-6931 10310 Jasper Avenue, Suite 900, Edmonton, AB, CA 349.0 33155561 0.69 33155561 NaN 6.360200 2020-09-30 13.450000 5.580000 -0.011561 15917.0 13215.0 9356.0 0.194 4.0 3.46 1.83 6.82286 7.33240 9.09752 -3.50 -4.22 equity Company
MR.DB.A Melcor Real Estate Investment Trust 5.25% Extendible Convertible Unsecured Subordinated Debentures 83.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 35000 83.500 83.500 83.5000 19205000 0 NaN 83.500 NaN NaN NaN NaN 1.166124 NaN NaN NaN NaN NaN NaN NaN NaN NaN 230000 NaN 0 NaN 83.500000 NaN 103.000000 56.000000 -0.004732 13400.0 10267.0 7820.0 NaN NaN NaN NaN 84.42857 82.41240 90.07860 NaN NaN equity Company
MRU Metro Inc. 60.4500 0.3400 0.565630 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 469864 60.110 60.680 60.1100 15186713619 15219677850 19.6 60.110 Quarterly 1.489 0.225000 CAD -0.127249 3.080000 2020-09-01 00:00:00.0 Metro is one of the largest grocery retailers in Canada and, following its 2018 acquisition of the Jean Coutu Group, also boasts a meaningful drugstore footprint. Metro is one of the largest grocery retailers in Canada and, following its 2018 acquisition of the Jean Coutu Group, also boasts a meaningful drugstore footprint. Noteworthy grocery banners include Metro, Metro Plus, Super C, and Food Basics, while its pharmacies primarily operate under the Jean Coutu and Brunet trademarks. It utilizes an array of business models, but it most frequently acts as either a retailer, operating individual stores, or a franchisor, licensing its trademarks and supplying merchandise to franchisees. The firm also acts as a distributor, leveraging its supply chain capabilities to service smaller, neighborhood grocery stores. The preponderance of its operations are in Quebec, which houses over 70% of both its owned and franchised food and drug outlets. https://www.metro.ca NaN +1 514 643-1000 11011 Maurice-Duplessis Boulevard, Montreal, QC, CA 90000.0 251227686 0.78 251773000 NaN 60.439408 2020-09-23 61.740000 49.030000 0.011502 519439.0 491338.0 425408.0 2.518 13.0 13.02 6.44 59.64833 58.52916 56.50888 10.11 13.36 equity Company
MBX Microbix Biosystems Inc. 0.2600 -0.0050 -1.886792 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 48000 0.260 0.270 0.2600 28280904 28280904 NaN 0.265 NaN NaN NaN NaN 0.198681 -0.010000 NaN Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products and technologies. Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products and technologies. It has developed and acquired two technologies; Kinlytic and LumiSort. The company operates in two industries: the development, manufacturing, and distribution of cell-based products and technology and, the provision of the facility, technical and production personnel for contract research and development. Microbix operates in three principal geographical areas: North America, Europe and in other foreign countries. It derives most of its revenue from Europe. http://www.microbix.com investor.relations@microbix.com +1 905 361-8910 265 Watline Avenue, Mississauga, ON, CA 70.0 108772705 0.53 108772705 NaN 0.260521 NaN 0.380000 0.170000 -0.000863 70706.0 126539.0 117115.0 2.364 38.6 -11.52 -6.23 0.26929 0.29855 0.27186 NaN NaN equity Company
MAX Midas Gold Corp. 1.6300 -0.0600 -3.550296 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 514122 1.700 1.700 1.5500 442860660 773479682 NaN 1.690 NaN NaN NaN NaN 1.549984 -0.300000 NaN Midas Gold Corp is a Canadian company engaged in exploring and acquiring mining properties. Its activities cover locating, acquiring, developing and restoring mineral properties. Midas Gold Corp is a Canadian company engaged in exploring and acquiring mining properties. Its activities cover locating, acquiring, developing and restoring mineral properties. The company's core project is Stibnite gold project located in Valley County, Idaho. The corporation operates through one segment namely, Mineral exploration in the United States. https://www.midasgoldcorp.com info@midasgoldcorp.com +1 778 724-4700 999 West Hastings Street, Suite 890, Vancouver, BC, CA 39.0 271693656 NaN 474527412 NaN 1.611824 NaN 2.040000 0.235000 0.041903 776807.0 1289099.0 1212132.0 -54.333 NaN -329.71 -56.78 1.75524 1.45100 0.78920 NaN NaN equity Company
MID.UN MINT Income Fund Trust Units 5.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 8535 5.100 5.100 4.9800 76471035 76455385 5.5 5.000 Monthly 9.600 0.040000 CAD 0.743783 0.940000 2020-09-29 00:00:00.0 MINT Income Fund is a closed-end investment trust. MINT Income Fund is a closed-end investment trust. The fund's investment objectives are to produce a high level of sustainable income and to minimize the risk of investing in high-income securities on a cost-effective basis. Primarily, it invests in a diversified portfolio of securities consisting of the equity of issuers operating in various industries and geographic regions. Additionally, the fund invests in various sectors, including real estate, financials, pipelines, industrials, healthcare, energy, consumer discretionary, preferred shares, corporate debt, consumer staples, technology, utilities, and metals and mining. http://www.middlefield.com NaN +1 403 269-2100 812 Memorial Drive NW, Calgary, AB, CA NaN 15294207 0.19 15291077 NaN 5.069286 2020-10-15 6.510000 4.150000 -0.001701 7903.0 9272.0 11236.0 0.769 9.4 -9.24 -7.53 5.13101 5.06331 5.31447 -2.70 -8.49 equity Company
RA.UN Middlefield Global Real Asset Fund Trust Units 8.8100 -0.1100 -1.233184 Toronto Stock Exchange TSX TSX NaN NaN NaN 11000 8.900 8.900 8.6500 90678282 0 NaN 8.920 Monthly 5.676 0.041670 CAD 0.687340 NaN 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 10292654 NaN 0 NaN 8.770091 2020-10-15 10.020000 6.490000 -0.004442 9604.0 15708.0 18603.0 NaN NaN NaN NaN 9.05304 9.05906 9.03389 NaN NaN equity Company
MID.UN MINT Income Fund Trust Units 5.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 8535 5.100 5.100 4.9800 76471035 76455385 5.5 5.000 Monthly 9.600 0.040000 CAD 0.743783 0.940000 2020-09-29 00:00:00.0 MINT Income Fund is a closed-end investment trust. MINT Income Fund is a closed-end investment trust. The fund's investment objectives are to produce a high level of sustainable income and to minimize the risk of investing in high-income securities on a cost-effective basis. Primarily, it invests in a diversified portfolio of securities consisting of the equity of issuers operating in various industries and geographic regions. Additionally, the fund invests in various sectors, including real estate, financials, pipelines, industrials, healthcare, energy, consumer discretionary, preferred shares, corporate debt, consumer staples, technology, utilities, and metals and mining. http://www.middlefield.com NaN +1 403 269-2100 812 Memorial Drive NW, Calgary, AB, CA NaN 15294207 0.19 15291077 NaN 5.069286 2020-10-15 6.510000 4.150000 -0.001701 7903.0 9272.0 11236.0 0.769 9.4 -9.24 -7.53 5.13101 5.06331 5.31447 -2.70 -8.49 equity Company
MI.UN Minto Apartment Real Estate Investment Trust Trust Units 17.3900 0.0200 0.115141 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 109830 17.360 17.420 17.2100 630819451 630819451 8.2 17.370 Monthly 2.617 0.037920 CAD 0.648482 2.130000 2020-08-28 00:00:00.0 Minto Apartment Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario to... Minto Apartment Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario to own income-producing multi-residential properties located in urban markets in Canada. It owns a portfolio of income-producing multi-residential rental properties located in Toronto, Montreal, Ottawa, Calgary and Edmonton. https://www.minto.com NaN +1 613 782-5732 200 - 180 Kent Street, Ottawa, ON, CA 226.0 36274839 0.77 36274839 NaN 17.302039 2020-09-15 28.310000 15.580000 0.004515 270272.0 178103.0 172082.0 0.810 9.1 14.63 4.97 18.06813 18.54742 21.07343 NaN NaN equity Company
MOGO Mogo Inc. 2.3200 0.2200 10.476191 Toronto Stock Exchange TSX TSX NaN Technology Software 117512 2.110 2.370 2.1100 67605030 66927360 NaN 2.100 NaN NaN NaN NaN 1.642223 -0.920000 NaN Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. At Mogo, users can sign up for a free account and get access to six products and solutions that help users to monitor their credit score, protect themselves from identity fraud, control their spending, and borrow responsibly. Some of its products are personal loans, crypto, mortgage, credit score, and others. Mogo is one of the go-to financial application for Canadians with more than 920,000 members. http://www.mogo.ca investors@mogo.ca +1 604 659-4380 2100 - 401 West Georgia Street, Vancouver, BC, CA 258.0 29140099 NaN 28848000 NaN 2.255423 NaN 4.900000 0.790000 0.009828 73844.0 119722.0 184644.0 -10.545 2.0 -627.68 -17.70 2.22000 2.17980 2.30758 NaN NaN equity Company
TPX.A Molson Coors Canada Inc. Class A Exchangeable Shares 52.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 10 NaN NaN NaN 141401884 11267353708 NaN 52.000 NaN NaN NaN NaN 0.442991 6.320000 NaN Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canadian, Staropramen, Carling, Miller Lite, Keystone, Creemore Springs, Cobra and Doom Bar, Blue Moon, and Leinenkugel. Most of the firm's revenue is generated in the United States. Molson's other large markets are Canada, Central and Eastern Europe, and the United Kingdom. Molson Coors has breweries throughout the world, with several in the U.S., Canada, and Europe. https://www.molsoncoors.com NaN +1 303 927-2337 33 Carlingview Drive, Toronto, ON, CA 17700.0 2719267 0.67 216679879 NaN 52.000000 NaN 85.000000 46.000000 -0.006131 42.0 27.0 48.0 0.659 4.0 -1.22 -0.56 49.80952 48.85520 61.17621 3.85 3.78 equity Company
MLD.UN Moneda LatAm Corporate Bond Fund Class A Units 8.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 18330436 0 NaN 8.250 Quarterly 7.273 0.150000 CAD 1.173929 0.100000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 2221871 NaN 0 NaN 8.250000 2020-10-15 10.000000 5.260000 0.000889 0.0 164.0 280.0 NaN NaN NaN NaN 8.19667 7.92520 7.92440 NaN NaN equity Company
ME Moneta Porcupine Mines Inc. 0.1450 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 545153 0.145 0.150 0.1400 50310597 50252597 NaN 0.145 NaN NaN NaN NaN 1.997930 -0.010000 NaN Moneta Porcupine Mines Inc holds a 100% interest in core gold projects located along the Destor-Porcupine Fault Zone (DPFZ) in the Timmins Gold Camp. Moneta Porcupine Mines Inc holds a 100% interest in core gold projects located along the Destor-Porcupine Fault Zone (DPFZ) in the Timmins Gold Camp. The projects consist of the Golden Highway, North Tisdale, Nighthawk Lake, DeSantis East, Kayorum and Denton projects. The Golden Highway Project covers 12 kilometers of prospective ground along the DPFZ of which 4 km hosts the current 43-101 mineral resource estimate comprised of an indicated resource of 556,500 ounces gold and a total of 1,174,000 ounces gold in the inferred category. https://www.monetaporcupine.com info@monetaporcupine.com +1 705 579-3040 65 Third Avenue, Timmins, ON, CA NaN 346969630 NaN 346569630 NaN 0.144917 NaN 0.220000 0.055000 0.019305 644117.0 563278.0 733847.0 14.500 42.3 -111.68 -101.29 0.15833 0.16810 0.13059 NaN NaN equity Company
MRG.DB.A Morguard North American Residential Real Estate Investment Trust 4.50% convertible unsecured subordinated debentures due March 31 2023 101.0000 0.6500 0.647733 Toronto Stock Exchange TSX TSX NaN NaN NaN 36000 100.500 101.000 100.1700 86355000 0 NaN 100.350 NaN NaN NaN NaN 0.431025 NaN NaN NaN NaN NaN NaN NaN NaN NaN 855000 NaN 0 NaN 100.762777 NaN 110.450000 81.680000 -0.000537 29100.0 28833.0 33280.0 NaN NaN NaN NaN 100.59905 100.54500 100.39305 NaN NaN equity Company
MRT.DB Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures 95.9500 0.9500 1.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 60000 94.050 95.950 94.0000 167912500 0 NaN 95.000 NaN NaN NaN NaN 0.816340 NaN NaN NaN NaN NaN NaN NaN NaN NaN 1750000 NaN 0 NaN 94.810000 NaN 105.000000 60.000000 -0.002169 79200.0 70633.0 73420.0 NaN NaN NaN NaN 95.35619 95.85780 94.80320 NaN NaN equity Company
MSI Morneau Shepell Inc. 28.7300 0.3600 1.268946 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 79165 28.600 28.970 28.4300 1963020231 1911772490 38.8 28.370 Monthly 2.715 0.065000 CAD 0.749487 0.740000 2020-08-28 00:00:00.0 Morneau Shepell is a human resources company that provides consulting and administrative services in four segments: well-being, administrative outsourcing, consulting, and absence management. Morneau Shepell is a human resources company that provides consulting and administrative services in four segments: well-being, administrative outsourcing, consulting, and absence management. The well-being segment, which produces the most revenue, offers educational and counseling services aimed at supporting employee and family needs. The administrative outsourcing and consulting segment focuses on pension and benefit plans for clients' employees. Absence management provides support and administrative services for companies regarding disability, attendance, and workers compensation. The company generates most of its revenue in the United States and Canada. http://www.morneaushepell.com investors@morneaushepell.com +1 416 445-2700 895 Don Mills Road, Suite 700, One Morneau Shepell Centre, Toronto, ON, CA 6000.0 68326496 0.77 66542725 NaN 28.799666 2020-09-15 35.540000 24.420000 0.011515 157823.0 120465.0 99413.0 2.776 16.7 7.97 3.48 28.69258 30.04875 31.63373 0.00 0.00 equity Company
MPVD Mountain Province Diamonds Inc. 0.3950 0.0050 1.282051 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 103469 0.415 0.420 0.3900 83114902 83114902 NaN 0.390 NaN NaN NaN NaN 1.718959 -0.990000 NaN Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. The company holds interests in Gahcho Kue Diamond Mine in Canada's Northwest Territories as a joint venture partner with De Beers Canada. Its other projects include the Kennady North which covers a portion of the southeastern Slave Geological Province, an Archean terrain. http://www.mountainprovince.com info@mountainprovince.com +1 416 361-3562 161 Bay Street, Suite 1410, P.O. Box 216, Toronto, ON, CA 10.0 210417473 1.61 210417473 NaN 0.402330 NaN 1.440000 0.250000 -0.031724 61852.0 117158.0 112451.0 0.309 3.9 -55.21 -23.34 0.38405 0.33930 0.62783 NaN NaN equity Company
MTY MTY Food Group Inc. 37.8100 0.1300 0.345011 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 190897 37.850 38.320 37.2200 934151291 934151291 NaN 37.680 NaN NaN NaN NaN 1.882512 -1.510000 NaN MTY Food Group Inc is a franchisor in the quick service and casual dining food industry. MTY Food Group Inc is a franchisor in the quick service and casual dining food industry. Its activities consist of franchising and operating corporate-owned locations as well as the sale of retail products under a multitude of banners. The company's operating segment is based on geographical regions namely Canada and US and International. It generates maximum revenue from Canada. The company brands include Big Smoke Burger, Cafe Depot, Country Style, Croissant Plus, Cultures, Extremepita, Fabrika, Jus Jugo Juice, Koya Japan, ManchuWok, Muffin plus, Valentine, Van Houtte, Shushiman and others. http://www.mtygroup.com ir@mtygroup.com +1 514 336-8885 8150 autoroute Transcanadienne, Suite 200, Saint-Laurent, QC, CA 2825.0 24706461 1.94 24706461 NaN 37.678694 NaN 65.100000 14.230000 0.002564 279623.0 196039.0 268498.0 1.619 6.7 -5.93 -1.94 33.60571 30.74180 37.23863 8.22 9.72 equity Company
MTL Mullen Group Ltd. 9.4800 -0.1900 -1.964840 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 557866 9.690 9.740 9.4300 931753300 934910936 17.8 9.670 Monthly 3.797 0.030000 CAD 2.081395 0.550000 2020-08-28 00:00:00.0 Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises two business segments: trucking/logistics and oilfield services. Product and service offerings include a range of truckload and less-than-truckload (relatively small freight) freight services. Mullen traditionally transports a variety of goods that include general freight, commodities such as cable, pipe and steel, heavy equipment, oversized goods, and dry bulk commodities. Transportation services are also included under the oilfield services division; however, Mullen also provides drilling, well-servicing, and dewatering services to oil and gas industry participants. http://www.mullen-group.com IR@mullen-group.com +1 403 995-5217 121A - 31 Southridge Drive, Chimney Rock Centre, Okotoks, AB, CA 6124.0 98286213 0.70 98619297 NaN 9.567263 2020-09-15 10.330000 3.850000 -0.008116 378045.0 340915.0 361457.0 1.048 4.5 6.13 3.20 9.82481 9.12087 7.51499 13.01 -14.04 equity Company
NaN National Bank of Canada 72.8500 0.5200 0.718927 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 1975712 72.280 73.255 72.2800 24462169569 24455085562 11.2 72.330 Quarterly 3.898 0.710000 CAD 1.096835 6.060000 2020-09-25 00:00:00.0 National Bank of Canada is the sixth-largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as well as the city of Toronto. National Bank of Canada is the sixth-largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as well as the city of Toronto. Operational segments include personal and commercial banking, wealth management, and a financial markets group. https://www.nbc.ca investorrelations@nbc.ca +1 514 394-6751 600 De La Gauchetiere Street West, 4th Floor, Montreal, QC, CA 25487.0 335788189 0.14 335690948 NaN 72.871586 2020-11-01 75.010000 38.670000 0.009772 1578609.0 1213395.0 1294863.0 1.880 0.9 16.12 0.68 69.80381 65.79540 63.00781 6.52 6.34 equity Company
NEO Neo Performance Materials Inc. 10.7300 -0.0700 -0.648148 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3795 10.990 10.990 10.7200 403695391 403695391 NaN 10.800 Quarterly 3.728 0.100000 CAD 1.297223 -1.910000 2020-09-16 00:00:00.0 Neo Performance Materials Inc is engaged in the innovation, development, processing, and manufacturing of rare earth and rare metal-based functional materials. Neo Performance Materials Inc is engaged in the innovation, development, processing, and manufacturing of rare earth and rare metal-based functional materials. Its operating segments include Magnequench, Chemicals and Oxides, Rare Metals, and Corporate. The company's products are used in numerous end-use applications, including micro motors, traction motors, autocatalysts, water emission-controls, healthcare (such as medical imaging), aerospace, clean energy technologies, superalloys, catalysts, magnetic materials, consumer electronics (such as smartphones and tablets), and fiber optics. http://www.neomaterials.com NaN +1 416 367-8588 121 King Street West, Suite 1740, Toronto, ON, CA 1853.0 37623056 0.01 37623056 NaN 10.854054 2020-09-29 12.840000 5.550000 -0.008414 6486.0 10499.0 10027.0 0.863 5.2 -13.28 -10.70 10.60095 9.68100 9.27036 NaN NaN equity Company
NVCN Neovasc Inc. 2.8100 0.0600 2.181818 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 13700 2.760 2.830 2.7500 62230617 63638427 0.1 2.750 NaN NaN NaN NaN 3.036930 27.870001 NaN Neovasc Inc is a specialty medical device company. The company develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. Neovasc Inc is a specialty medical device company. The company develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. Its products include the Tiara for the transcatheter treatment of mitral valve disease and the Neovasc Reducer for the treatment of refractory angina. Neovasc is developing the Tiara for the treatment of mitral valve disease. https://www.neovasc.com investors@neovasc.com +1 604 270-4344 13562 Maycrest Way, Suite 5138, Richmond, BC, CA 110.0 22146127 NaN 22647127 0.0 2.825401 NaN 11.200000 1.780000 -0.041015 9000.0 19453.0 16227.0 -2.532 NaN 592.74 -173.41 2.83286 3.12820 3.50800 NaN NaN equity Company
NEPT Neptune Wellness Solutions Inc. 3.2400 0.1700 5.537459 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 182701 3.070 3.250 3.0400 363353611 361497625 NaN 3.070 NaN NaN NaN NaN 2.451002 -0.740000 NaN Neptune Wellness Solutions Inc is a diversified and fully integrated health and wellness company. Neptune Wellness Solutions Inc is a diversified and fully integrated health and wellness company. It is focused on building a broad portfolio of affordable consumer products in response to long-term secular trends and market demand for natural, plant-based, sustainable and purpose-driven lifestyle brands. The company is a provider of turnkey product development and supply chain solutions to business customers across several health and wellness verticals, including legal cannabis and hemp, nutraceuticals and white label consumer packaged goods. It has a position in cannabis and hemp with research, development and commercialization focused on the use of cannabinoids in household products to make them safer, healthier and more effective. https://www.neptunecorp.com m.paradis@neptunecorp.com +1 450 687-2262 545 Promenade du Centropolis, Suite 100, Laval, QC, CA 165.0 112146176 0.03 111573341 0.0 3.173750 NaN 5.960000 1.350000 0.022407 267244.0 211324.0 190210.0 3.057 NaN -57.90 -47.52 3.44619 3.75720 3.28415 NaN NaN equity Company
NCU Nevada Copper Corp. 0.1300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 708627 0.130 0.135 0.1250 193341129 193341129 NaN 0.130 NaN NaN NaN NaN 1.561537 -0.040000 NaN Nevada Copper Corp is a Canada based exploration and development stage mining company. Nevada Copper Corp is a Canada based exploration and development stage mining company. It is engaged in the identification, acquisition, exploration, and development of copper and other mineral properties located in the United States and elsewhere. The company's has a 100% interest in the Pumpkin Hollow Copper Development Property situated near Yerington, Nevada. http://www.nevadacopper.com info@nevadacopper.com +1 604 683-8992 999 Canada Place, Suite 598, Vancouver, BC, CA 93.0 1487239450 0.67 1487239450 NaN 0.129505 NaN 0.380000 0.115000 -0.025395 2194832.0 1864313.0 1907053.0 0.464 22.5 -5.67 -2.92 0.12786 0.14410 0.21218 NaN NaN equity Company
NGD New Gold Inc. 2.3700 -0.0800 -3.265306 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2481448 2.500 2.500 2.3200 1602177582 1602120000 NaN 2.450 NaN NaN NaN NaN 2.300225 -0.200000 NaN New Gold Inc is an intermediate gold mining company with operations across the globe. New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. http://www.newgold.com anne.day@newgold.com +1 416 324-6000 181 Bay Street, Brookfield Place, Suite 3510, Toronto, ON, CA 1337.0 676024296 1.32 676000000 NaN 2.401961 NaN 2.590000 0.550000 0.002294 2368644.0 2195958.0 2037432.0 1.454 4.9 -11.36 -4.00 2.17619 2.07440 1.43210 NaN NaN equity Company
BCI New Look Vision Group Inc. Class A 29.5000 0.4900 1.689073 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 522 29.500 29.510 29.5000 461100075 461975871 NaN 29.010 NaN NaN NaN NaN 0.941600 -0.180000 NaN New Look Vision Group Inc is an operator of retail stores in Canada. New Look Vision Group Inc is an operator of retail stores in Canada. Its main business is that of eye care products and services which function under four main banners: New Look Eyewear, Greiche and Scaff, Vogue Optical, and Iris The Visual Group. http://www.newlookvision.ca lise.melanson@newlookvision.ca +1 514 877-4199 1 Place Ville-Marie, Suite 3670, Montreal, QC, CA 2615.0 15630511 2.77 15660199 0.0 29.502000 NaN 34.500000 20.110000 0.002514 2816.0 1612.0 1797.0 3.554 11.6 -2.13 -0.58 28.80905 28.71100 28.99193 -10.91 -5.33 equity Company
NML New Millennium Iron Corp. 0.0650 -0.0050 -7.142857 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 15000 0.070 0.070 0.0650 11768520 11768520 NaN 0.070 NaN NaN NaN NaN 1.073348 -0.030000 NaN New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. The company's properties are KeMag, NuTac, Lac Ritchie, T-Kemag, LabMag, and T-LabMag. Its key project is the Taconite project. http://www.nmliron.com info@nmliron.com +1 514 935-3204 855 - 2nd Street S.W., Suite 3500, Bankers Hall East Tower, Calgary, AB, CA 4.0 181054146 NaN 181054146 0.0 0.066000 NaN 0.085000 0.035000 0.015537 295667.0 635124.0 447682.0 0.722 3.5 -26.47 -24.93 0.06881 0.05740 0.05383 NaN NaN equity Company
NUAG New Pacific Metals Corp. 6.3700 0.0300 0.473186 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 96779 6.490 6.490 6.0900 970162326 970143216 127.4 6.340 NaN NaN NaN NaN 1.397436 0.050000 NaN New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, and China. New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, and China. The company operates through four segments, one being the corporate segment; the others being the mining segments focused on safeguarding the value of its exploration and development of mineral properties. Some projects include Silver Sand Project and RZY project. https://www.newpacificmetals.com info@newpacificmetals.com +1 604 633-1368 1066 West Hastings Street, Suite 1750, Vancouver, BC, CA 50.0 152301778 NaN 152298778 0.0 6.323443 NaN 7.170000 2.340000 0.063089 139142.0 130148.0 136132.0 5.491 674.7 5.26 5.18 6.13952 5.84780 5.57870 NaN NaN equity Company
NEXA Nexa Resources S.A. 9.5300 -0.5900 -5.830040 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 100 9.530 9.530 9.5300 1262139963 1262139963 NaN 10.120 Annual 5.253 0.377533 USD 1.343533 NaN 2020-03-13 00:00:00.0 Nexa Resources SA is a low-cost integrated zinc producer. It produces copper, lead, silver, and gold as byproducts. The company operates through two segments namely Mining and Smelting. Nexa Resources SA is a low-cost integrated zinc producer. It produces copper, lead, silver, and gold as byproducts. The company operates through two segments namely Mining and Smelting. Its Mining segment consists of various operating units includes mineral exploration activities and the production of zinc concentrates, copper concentrates and lead concentrates. The Smelting segment comprises operating units which include facilities recovering and refining zinc metal out of feed materials such as zinc concentrates or secondary feed materials. It generates maximum revenue from the Smelting segment. Geographically It has a presence in Brazil, Peru, the United States of America, Switzerland, Japan, Argentina, South Korea, Colombia, and other countries. https://www.nexaresources.com roberta.varella@nexaresources.com +352 28263727 37A, Avenue J.F. Kennedy, Luxembourg, LU 5760.0 132438611 1.41 132438611 NaN 9.530000 2020-03-30 14.330000 3.940000 -0.004370 790.0 751.0 979.0 0.720 11.5 -39.18 -14.19 9.82238 9.12700 8.23929 NaN NaN equity Company
NXE NexGen Energy Ltd. 2.2900 -0.0500 -2.136752 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 326362 2.340 2.350 2.2750 862107903 862793376 NaN 2.340 NaN NaN NaN NaN 1.963313 -0.100000 NaN NexGen Energy Ltd is a mineral exploration company. It acquires, explores for uranium properties in Canada. NexGen Energy Ltd is a mineral exploration company. It acquires, explores for uranium properties in Canada. The company's projects portfolio consists of ROOK I, Radio Property, and the IsoEnergy, at the Athabasca Basin. The Rook I property hosts the world-class Arrow Zone as well as the Bow discovery. The Rook I project hosts the discovered Harpoon area located northeast of the Arrow deposit. http://www.nexgenenergy.ca tmcpherson@nxe-energy.ca +1 306 954-2275 1021 West Hastings Street, Suite 3150, Vancouver, BC, CA 42.0 376466333 0.98 376765666 32576075.0 2.301969 NaN 2.640000 0.760000 0.029497 802019.0 750378.0 749165.0 5.326 NaN -22.86 -11.41 2.35952 2.23800 1.72913 NaN NaN equity Company
NXJ NexJ Systems Inc. 0.5000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 0 NaN NaN NaN 10553059 10082000 NaN 0.500 NaN NaN NaN NaN 0.885739 -0.230000 NaN NexJ Systems Inc delivers enterprise customer management solutions to the financial services and insurance industries. NexJ Systems Inc delivers enterprise customer management solutions to the financial services and insurance industries. The company's solutions include Customer Relationship Management (CRM) for financial services and insurance; Customer Process Management (CPM) for client onboarding and Know Your Customer (KYC), and Customer Data Management (CDM) to deliver a view of customers across the line of business and regional data silos. http://www.nexj.com info@nexj.com +1 416 227-3905 10 York Mills Road, Suite 700, Toronto, ON, CA 143.0 21106117 0.61 20164000 NaN 0.550000 NaN 1.090000 0.380000 -0.011415 1478.0 3740.0 2438.0 2.500 387.1 -76.76 -27.83 0.51619 0.50520 0.65900 NaN NaN equity Company
NAC.V NextPoint Acquisition Corp. Class A Restricted Voting Units 9.9700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Diversified Financial Services 6500 9.970 9.980 9.8000 199400000 0 NaN 9.970 NaN NaN NaN NaN NaN NaN NaN NextPoint Acquisition Corp is a special purpose acquisition company. NextPoint Acquisition Corp is a special purpose acquisition company. NaN NaN +1 914 614-5626 44 South Broadway, 11th Floor, White Plains, NY, US NaN 20000000 NaN 0 NaN 9.880000 NaN 9.990000 9.800000 NaN 2030.0 72797.0 NaN NaN NaN 0.00 0.00 9.96762 NaN NaN NaN NaN equity Company
NEXT NextSource Materials Inc. 0.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 264345 0.040 0.040 0.0350 23922943 23922943 NaN 0.040 NaN NaN NaN NaN 1.152368 -0.030000 NaN NextSource Materials Inc is a Canadian mine development company. The company is engaged in the acquisition, exploration, and development of mineral resources. NextSource Materials Inc is a Canadian mine development company. The company is engaged in the acquisition, exploration, and development of mineral resources. Its product portfolio includes Molo Graphite and Green Giant Vanadium Project. Geographically, it operates in Madagascar and Canada. http://www.nextsourcematerials.com info@nextsourcematerials.com +1 416 364-4986 145 Wellington Street West, Suite 1001, Toronto, ON, CA 2.0 598073572 NaN 598073572 12060000.0 0.037262 NaN 0.065000 0.020000 0.003699 285077.0 409057.0 355245.0 47.130 NaN -4964.42 -447.54 0.03786 0.03885 0.04236 NaN NaN equity Company
NFI NFI Group Inc. 17.4000 0.4300 2.533883 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 247809 17.140 17.510 16.8900 1087613779 1087621800 NaN 16.970 Quarterly 4.885 0.212500 CAD 1.469204 -2.440000 2020-06-29 00:00:00.0 NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operations. NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operations. Manufacturing operations, which represents more than half of the company's revenue, includes the manufacture of transit buses for public transportation, and motor coaches. Aftermarket operations includes spare parts and servicing related to transit buses and motor coaches. https://www.nfigroup.com stephen_king@newflyer.com +1 204 224-1251 711 Kernaghan Avenue, Winnipeg, MB, CA 9300.0 62506539 2.03 62507000 NaN 17.165268 2020-07-15 33.940000 9.120000 0.003415 250037.0 298563.0 252532.0 1.317 7.1 -15.23 -3.93 17.24000 16.42000 20.51621 9.49 21.50 equity Company
NCP Nickel Creek Platinum Corp. 0.1150 0.0050 4.545455 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 73666 0.120 0.120 0.1050 39434745 39434745 NaN 0.110 NaN NaN NaN NaN 0.864012 -0.010000 NaN Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral properties. Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral properties. The company mainly operates through its Yukon Territory property in Canada. It generates most of its revenue through the sale of its metals deposit, while it also engages in the acquisition, evaluation, research, and development of mining properties. https://www.nickelcreekplatinum.com info@nickelcp.com +1 416 304-9315 1700 - 666 Burrard Street, Vancouver, BC, CA 6.0 342910824 0.01 342910824 0.0 0.113938 NaN 0.145000 0.015000 0.014219 366111.0 284779.0 337249.0 1.278 NaN -9.41 -9.04 0.11738 0.10540 0.07630 NaN NaN equity Company
NHK Nighthawk Gold Corp. 1.5400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 80451 1.540 1.540 1.5300 78163470 78163470 NaN 1.540 NaN NaN NaN NaN 0.643306 -0.090000 NaN Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. The company is focused on Indin Lake gold property. Its significant project consists of the Colomac gold project which is located within the Indin Lake greenstone belt and is surrounded by the company's existing Indin lake gold property in the northwest territories, from Aboriginal Affairs and Northern Development Canada. https://www.nighthawkgold.com info@nighthawkgold.com +1 416 628-5940 141 Adelaide Street West, Suite 301, Toronto, ON, CA 3.0 50755500 NaN 50755500 0.0 1.534819 NaN 3.000000 0.970000 0.046736 94815.0 131109.0 174762.0 0.939 146.1 -5.21 -4.47 1.63429 1.96920 1.90323 NaN NaN equity Company
NB NioCorp Developments Ltd. 0.8100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 61725 0.800 0.810 0.7800 191321943 190301915 NaN 0.810 NaN NaN NaN NaN 0.310895 -0.020000 NaN NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explores for niobium, scandium, and titanium products. NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explores for niobium, scandium, and titanium products. The firm operates through a segment consisting of exploration and development of mineral deposits in North America, specifically, the Elk Creek property located in Southeastern Nebraska. The company generally holds an interest in a mineral exploration property located in the region of Canada. https://www.niocorp.com jim.sims@niocorp.com +1 855 264-6267 7000 South Yosemite Street, Suite 115, Centennial, CO, US 10.0 236199929 1.38 234940635 0.0 0.791721 NaN 1.020000 0.530000 0.010566 74374.0 103847.0 108068.0 40.500 219.1 -141.64 -44.54 0.84143 0.85890 0.76628 NaN NaN equity Company
NSR Nomad Royalty Company Ltd. 1.5700 0.0200 1.290323 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 71225 1.560 1.570 1.5500 811770906 802661643 57.8 1.550 Quarterly 1.274 0.005000 CAD 6.071522 0.030000 2020-09-29 00:00:00.0 Nomad Royalty Co Ltd is a royalty mining company. The company mines for silver, gold, and other base metals. Nomad Royalty Co Ltd is a royalty mining company. The company mines for silver, gold, and other base metals. The portfolio includes Woodlawn property, Blyvoor property, Gualcamayo property, Suruca property, and other properties. https://www.nomadroyalty.com NaN +1 514 249-9960 1275 Avenue des Canadiens-de-Montreal, Suite 500, Montreal, QC, CA NaN 517051532 NaN 511249454 0.0 1.553868 2020-10-15 1.670000 1.100000 -0.112340 220430.0 114261.0 115458.0 NaN NaN 3.99 3.70 1.44905 1.48800 NaN NaN NaN equity Company
NIF.UN Noranda Income Fund Class A Priority Units 1.2400 -0.0100 -0.800000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 9300 1.250 1.260 1.2400 46487569 61987569 22.8 1.250 NaN NaN NaN NaN 1.751682 NaN NaN Noranda Income Fund is a Canadian based income trust. The fund owns the electrolytic zinc processing facility and ancillary assets located in Salaberry-de-Valleyfield, Quebec. Noranda Income Fund is a Canadian based income trust. The fund owns the electrolytic zinc processing facility and ancillary assets located in Salaberry-de-Valleyfield, Quebec. It produces refined zinc metal and by-products from sourced zinc concentrates. The fund's long-term objective is to maximize unitholder value and provide monthly distributions to unitholders. http://www.norandaincomefund.com info@norandaincomefund.com +1 819 281-5785 100 King Street West, First Canadian Place, Suite 6900, P.O. Box 403, Toronto, ON, CA 538.0 37489975 3.79 49989975 NaN 1.244946 NaN 2.870000 1.030000 -0.005578 19807.0 63457.0 70554.0 0.800 4.9 18.94 1.81 1.27571 1.19600 1.65385 NaN NaN equity Company
OSB Norbord Inc. 41.8200 -1.4300 -3.306358 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 317406 42.500 43.030 41.6500 3372635250 3374874000 209.6 43.250 Quarterly 2.869 0.300000 CAD 2.658349 0.200000 2020-08-31 00:00:00.0 Norbord is the largest global producer of oriented strand board, which is used as a structural panel for building applications. Norbord is the largest global producer of oriented strand board, which is used as a structural panel for building applications. The majority of its mills are located throughout the United States, with additional capacity in Northern Europe. http://www.norbord.com info@norbord.com +1 416 365-0705 Secretariat, 1 Toronto Street, Suite 600, Toronto, ON, CA 2400.0 80646467 0.98 80700000 NaN 42.056491 2020-09-21 47.880000 13.010000 0.018290 251542.0 270943.0 268982.0 3.741 10.6 1.28 0.46 45.05867 41.65125 32.54719 4.77 17.74 equity Company
NOA North American Construction Group Ltd. 8.8300 -0.0500 -0.563063 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 142447 8.830 8.960 8.6900 273570495 257345688 4.9 8.880 Quarterly 1.812 0.040000 CAD 1.471933 1.810000 2020-08-28 00:00:00.0 North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to oil, natural gas and resource companies. North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to oil, natural gas and resource companies. http://www.nacg.ca ir@nacg.ca +1 780 969-5574 27287 - 100 Avenue Acheson, Suite 300, Acheson, AB, CA 1058.0 30981936 1.95 29144472 NaN 8.815175 2020-10-02 16.570000 5.810000 0.023251 67500.0 106154.0 91526.0 1.098 1.8 23.39 5.98 9.49526 8.81089 10.37710 22.65 10.23 equity Company
FFN North American Financial 15 Split Corp. Class A Shares 3.2800 0.0700 2.180685 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 54917 3.210 3.420 3.2100 54291423 54291423 NaN 3.210 NaN NaN NaN NaN 2.316043 -2.180000 NaN North American Financial 15 Split Corp is an investment company. North American Financial 15 Split Corp is an investment company. It invests in an actively managed portfolio of common shares comprised of core large-capitalization Canadian and United States financial services companies. It also invests in equity securities of issuers. The company's investment objective is to provide holders of Preferred Shares with cumulative preferential monthly cash dividends and to provide holders of Class A shares with regular monthly cash distributions. https://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA 6.0 16552263 NaN 16552263 NaN 3.374862 NaN 7.800000 2.920000 -0.006455 25255.0 29400.0 28792.0 1.333 1.2 -53.75 -14.51 3.39810 3.34640 4.91866 3.41 31.71 equity Company
NWC North West Company Inc. (The) Variable Voting and Common Voting Shares 30.9100 2.3000 8.039147 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Retail - Defensive 269651 29.080 31.100 28.5800 1519121376 1506891216 21.1 28.610 Quarterly 4.659 0.360000 CAD 0.408714 1.410000 2020-09-29 00:00:00.0 The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. The company provides food, family apparel, housewares, appliances, and outdoor products, with food products accounting for the majority of the company's revenue. The company also offers services, including post offices, income tax return preparation, money transfers, commercial business sales and others. The company operates business in Northern Canada, Western Canada, rural Alaska, the South Pacific islands, and the Caribbean, with around two thirds of the company's total revenue coming from the Canadian market. http://www.northwest.ca jking@northwest.ca +1 204 934-1756 77 Main Street, Winnipeg, MB, CA 7633.0 49146599 1.26 48750929 NaN 30.472408 2020-10-15 32.010000 16.060000 0.004613 121886.0 93268.0 98244.0 3.603 6.8 16.26 5.53 29.57190 29.95120 26.72136 1.52 2.36 equity Company
NCF Northcliff Resources Ltd. 0.0350 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 19200 0.030 0.035 0.0300 6689615 6689615 NaN 0.035 NaN NaN NaN NaN 0.904695 -0.010000 NaN Northcliff Resources Ltd is a Canadian based company. It is engaged in the acquisition and development of mineral properties. Northcliff Resources Ltd is a Canadian based company. It is engaged in the acquisition and development of mineral properties. The company holds an interest in the Sisson Tungsten and Molybdenum Project, located in New Brunswick, Canada. http://www.northcliffresources.com info@hdimining.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 3.0 191131829 NaN 191131829 396000.0 0.033889 NaN 0.075000 0.020000 -0.006753 38957.0 237593.0 492564.0 0.269 NaN -5.77 -5.06 0.03452 0.03140 0.04668 NaN NaN equity Company
NDM Northern Dynasty Minerals Ltd. 1.3300 -0.0200 -1.481481 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 900367 1.360 1.400 1.3200 668981437 673770639 NaN 1.350 NaN NaN NaN NaN 2.956148 -0.140000 NaN Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. https://www.northerndynastyminerals.com info@northerndynasty.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 12.0 502993561 0.01 506594465 NaN 1.358156 NaN 3.280000 0.495000 0.047477 2022900.0 3137584.0 3194911.0 4.586 NaN -42.53 -38.24 1.52810 1.94360 1.15615 NaN NaN equity Company
NPI Northland Power Inc. 35.6600 0.0600 0.168539 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 535897 35.750 36.060 35.3400 7154335820 7189995820 19.3 35.600 Monthly 3.365 0.100000 CAD 0.577144 1.930000 2020-09-29 00:00:00.0 Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, such as wind and solar power. Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, such as wind and solar power. Most of the electricity produced by Northland Power comes from its thermal facilities. Additionally, almost all of Northland Power's power generation takes place in Canada. The company also owns assets in Mexico, the Netherlands, and Germany. In the Netherlands and Germany, Northland Power is developing onshore and offshore wind facilities. Northland Power derives most of its revenue from the sale of electricity using long-term agreements and through its ownership of other power generating facilities, or NUGs, that also sell energy. https://www.northlandpower.com investorrelations@northlandpower.com +1 647 288-1438 30 St. Clair Avenue West, 12th Floor, Toronto, ON, CA 418.0 200626355 5.89 201626355 NaN 35.712820 2020-10-15 37.910000 20.520000 0.016566 594802.0 480747.0 458507.0 5.503 5.5 34.54 3.33 36.57692 36.05903 30.69025 4.91 2.53 equity Company
NWH.DB.E NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Unsecured Subordinated Debentures 101.4900 0.1900 0.187562 Toronto Stock Exchange TSX TSX NaN NaN NaN 100000 101.250 101.490 101.2500 75863775 0 NaN 101.300 NaN NaN NaN NaN 0.227975 NaN NaN NaN NaN NaN NaN NaN NaN NaN 747500 NaN 0 NaN 101.408200 NaN 108.000000 85.240000 -0.000126 80700.0 77667.0 63840.0 NaN NaN NaN NaN 102.33714 101.57880 101.34395 NaN NaN equity Company
NWH.DB.E NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Unsecured Subordinated Debentures 101.4900 0.1900 0.187562 Toronto Stock Exchange TSX TSX NaN NaN NaN 100000 101.250 101.490 101.2500 75863775 0 NaN 101.300 NaN NaN NaN NaN 0.227975 NaN NaN NaN NaN NaN NaN NaN NaN NaN 747500 NaN 0 NaN 101.408200 NaN 108.000000 85.240000 -0.000126 80700.0 77667.0 63840.0 NaN NaN NaN NaN 102.33714 101.57880 101.34395 NaN NaN equity Company
NZC NorZinc Ltd. 0.1000 0.0050 5.263158 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 75642 0.090 0.100 0.0900 39005092 38593928 NaN 0.095 NaN NaN NaN NaN 2.782992 -0.020000 NaN NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. Its key project includes Prairie Creek Project, advanced-staged zinc-lead-silver property, located in the Northwest Territories. It also owns an extensive land package in central Newfoundland. https://www.canadianzinc.com NaN +1 604 688-2001 650 West Georgia Street, Suite 1710, PO Box 11644, Vancouver, BC, CA 9.0 390050917 0.02 385939277 NaN 0.091000 NaN 0.115000 0.020000 0.012764 130792.0 173116.0 212552.0 10.000 NaN -91.91 -66.97 0.09476 0.09460 0.07398 NaN NaN equity Company
NG NovaGold Resources Inc. 13.9800 -1.0300 -6.862092 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 744160 15.050 15.130 13.9050 4607776825 4607776825 NaN 15.010 NaN NaN NaN NaN 0.505294 -0.130000 NaN Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of mineral properties. Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of mineral properties. The company owns 50% of the Donlin Gold project, which is located in southwestern Alaska, approximately 20 kilometres north of the village of Crooked Creek on the Kuskokwim River. http://www.novagold.com melanie.hennessey@novagold.com +1 604 669-6227 789 West Pender Street, Suite 720, Vancouver, BC, CA 12.0 329597770 0.87 329597770 NaN 14.318773 NaN 18.000000 6.400000 0.023608 689023.0 506128.0 488484.0 27.960 NaN -21.70 -12.20 13.05190 12.41900 12.31130 NaN NaN equity Company
NTR Nutrien Ltd. 52.3700 2.0200 4.011917 Toronto Stock Exchange TSX TSX NaN Basic Materials Agriculture 1663340 50.450 52.440 50.4500 29806172616 29806172616 26.1 50.350 Quarterly 4.590 0.450000 USD 0.640078 1.960000 2020-09-29 00:00:00.0 Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Nutrien produces the three main crop nutrients--nitrogen, potash, and phosphate--although the company's main focus is potash, where it is the global leader in installed capacity with roughly 20% share. The company is also the largest agricultural retailer in the United States, selling fertilizers, crop chemicals, seeds, and services directly to farm customers through both its physical stores and online platforms. https://www.nutrien.com investors@nutrien.com +1 306 933-8500 122 - 1st Avenue South, Suite 500, Saskatoon, SK, CA 22300.0 569145935 0.54 569145935 NaN 52.050717 2020-10-16 69.520000 34.800000 -0.006045 1676694.0 1221028.0 1425414.0 0.992 5.1 3.60 1.77 50.16429 47.38020 50.51420 7.69 -14.32 equity Company
NVA NuVista Energy Ltd. 0.7000 -0.0100 -1.408451 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1494076 0.720 0.740 0.6800 158001042 158001042 NaN 0.710 NaN NaN NaN NaN 3.302096 -4.020000 NaN NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products sold include natural gas, condensate and oil, butane, propane, and ethane, with condensate composing nearly half of all sales. Condensate finds significant use in the heavy oil business when applied to heavy oil bitumen. It creates viscosity needed for pipeline transportation. The Wapiti Montney area delivers the largest portion of hydrocarbon production for NuVista. To better service assets and production in this area, the firm operates compressor and dehydration stations. http://www.nuvistaenergy.com inv_rel@nuvistaenergy.com +1 403 538-8500 525 - 8th Avenue South West, Suite 2500, Calgary, AB, CA 88.0 225715773 1.58 225715773 NaN 0.709516 NaN 3.360000 0.240000 -0.017986 1153631.0 1934389.0 1753378.0 0.327 0.8 -97.19 -48.27 0.83595 0.78190 1.37820 NaN NaN equity Company
NRI Nuvo Pharmaceuticals Inc. 0.7800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 0 NaN NaN NaN 8882860 8882640 1.7 0.780 NaN NaN NaN NaN 1.549106 0.450000 NaN Nuvo Pharmaceuticals Inc is a Canadian-focused healthcare company with a diversified portfolio of commercial products. Nuvo Pharmaceuticals Inc is a Canadian-focused healthcare company with a diversified portfolio of commercial products. The Company targets several therapeutic areas, including pain, allergy and dermatology. Its aims to in-license and acquire growth-oriented, complementary products for Canadian and international markets and to out-license select products in overseas markets. The company's head office is located in Mississauga, Ontario, Canada, its overseas operations are located in Dublin, Ireland and its manufacturing facility is located in Varennes, Quebec, Canada. The firm operates in three segments: Commercial Business, Production and Service Business and Licensing and Royalty Business. http://www.nuvopharmaceuticals.com info@nuvoresearch.com +1 905 673-6980 6733 Mississauga Road, Suite 610, Mississauga, ON, CA 91.0 11388282 5.59 11388000 NaN 0.772000 NaN 1.200000 0.280000 -0.018102 45477.0 26418.0 18595.0 0.426 1.2 1.33 0.17 0.73857 0.74500 0.68980 NaN NaN equity Company
SFD NXT Energy Solutions Inc. 0.6700 0.0300 4.687500 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 22000 0.670 0.670 0.6700 43152617 43152617 NaN 0.640 NaN NaN NaN NaN 1.650411 -0.070000 NaN NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. The SFD is an airborne survey system that is used in the oil and natural gas exploration industry to help in identifying areas with hydrocarbon reservoir potential. The SFD system is used to accelerate onshore and offshore exploration over any terrain with the aim of reducing the total time, cost and risk of the exploration cycle, with no environmental footprint or community impact. http://www.nxtenergy.com nxt_info@nxtenergy.com +1 403 264-7020 3320 -17th Avenue SW, Suite 302, Calgary, AB, CA 10.0 64406891 0.13 64406891 0.0 0.670000 NaN 0.680000 0.200000 -0.010432 65479.0 32898.0 21518.0 1.811 12.1 -19.43 -16.89 0.47476 0.41810 0.43758 NaN NaN equity Company
OBE Obsidian Energy Ltd. 0.5500 -0.0200 -3.508772 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 15328 0.560 0.570 0.5400 40426580 40426580 NaN 0.570 NaN NaN NaN NaN 3.247031 -18.360001 NaN Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Crude oil sale. https://www.obsidianenergy.com investor_relations@ObsidianEnergy.com +1 403 218-8933 207 - 9th Avenue SW, Suite 200, Calgary, AB, CA 184.0 73502872 1.53 73502872 NaN 0.547143 NaN 1.510000 0.200000 -0.011067 60771.0 66484.0 94712.0 0.124 0.3 -132.25 -75.82 0.56000 0.58280 0.61729 NaN NaN equity Company
OGC OceanaGold Corporation 2.6200 -0.0100 -0.380228 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 4465932 2.640 2.730 2.6100 1630796398 1630688000 NaN 2.630 NaN NaN NaN NaN 1.533391 -0.150000 NaN OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold operates two open-cut gold mines and two underground mines in New Zealand. The group also operates an open cut gold-copper mine and is developing underground operations at Didipio, its flagship mine. The Didipio is located in the north of Luzon Island, approximately 270 kilometers north-northeast of Manila, in the Philippines. https://www.oceanagold.com info@oceanagold.com +61 396565300 357 Collins Street, Level 14, Melbourne, VIC, AU 2200.0 622441373 0.21 622400000 NaN 2.651084 NaN 4.010000 1.160000 0.010052 2337760.0 1903041.0 1857032.0 0.824 7.2 -4.61 -3.37 3.09762 3.28680 2.59315 NaN NaN equity Company
OSL.UN OCP Senior Credit Fund Trust Units 7.5000 -0.0200 -0.265957 Toronto Stock Exchange TSX TSX NaN NaN NaN 40600 7.500 7.500 7.4900 47238938 0 NaN 7.520 Quarterly 6.667 0.125000 CAD 1.178071 0.630000 2020-06-29 00:00:00.0 NaN NaN www.onex.com NaN NaN 161 Bay Street, P.O. Box 700, Toronto, CA NaN 6298525 NaN 0 NaN 7.499704 2020-07-15 9.550000 4.740000 -0.001309 10498.0 7220.0 7556.0 NaN NaN NaN NaN 7.51048 7.43360 7.63016 NaN NaN equity Company
OLY Olympia Financial Group Inc. 39.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 93847104 93847104 11.4 39.000 Monthly 7.077 0.230000 CAD 0.863707 3.420000 2020-09-18 00:00:00.0 Olympia Financial Group Inc is engaged in providing financial services. Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division which markets, sells and administers health and dental benefits to business owners; Self-Directed Registered Plans division specializes in registered account administration; The Foreign Exchange division provides corporations and private clients a personalized service for buying and selling foreign currencies; The Exempt Edge division is focused on Onboarding fees; and The Corporate and Shareholder Services division, which acts as a cost centre. http://www.olympiafinancial.com info@olympiatrust.com +1 403 261-0900 125 - 9th Avenue SE, Suite 2300, Calgary, AB, CA 204.0 2406336 0.72 2406336 0.0 39.000000 2020-09-30 55.060000 30.200000 0.016041 482.0 889.0 991.0 5.013 9.1 46.11 19.87 38.12914 35.57636 41.28402 4.97 1.11 equity Company
ONC Oncolytics Biotech Inc. 2.1600 0.0600 2.857143 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 27264 2.090 2.200 2.0900 89979116 89979116 NaN 2.100 NaN NaN NaN NaN 1.644113 -0.970000 NaN Oncolytics Biotech Inc. is developing an intravenously delivered immuno-oncolytic virus called pelareorep, for the treatment of solid tumors and hematological malignancies. Oncolytics Biotech Inc. is developing an intravenously delivered immuno-oncolytic virus called pelareorep, for the treatment of solid tumors and hematological malignancies. Pelareorep is a non-pathogenic, proprietary isolate of the unmodified reovirus that: 1) induces selective tumor lysis, and 2) promotes an inflamed tumor phenotype through innate and adaptive immune responses. Our clinical development plan is based on these two components of the mechanism of action, with a focus on obtaining regulatory approval as soon as possible. https://www.oncolyticsbiotech.com mmoore@oncolytics.ca +1 403 670-7377 1167 Kensington Crescent North West, Suite 210, Calgary, AB, CA 22.0 41656998 0.18 41656998 0.0 2.149444 NaN 7.840000 0.480000 0.035589 44174.0 72220.0 70761.0 16.615 NaN -248.70 -101.94 2.21810 2.46580 2.73893 NaN NaN equity Company
OPS Opsens Inc. 0.7200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Hardware 13000 0.720 0.720 0.7200 65001829 65001829 NaN 0.720 NaN NaN NaN NaN 0.517791 -0.060000 NaN Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. Medical segment focuses mainly on the measure of FFR in interventional cardiology but also supplies a wide range of miniature optical sensors. Whereas Industrial segment develops, manufactures and installs innovative fibre optic sensing solutions for critical and demanding industrial applications. http://www.opsens.com louis.laflamme@opsens.com +1 418 781-0333 750, Boulevard du ParcTechnologique, Quebec, QC, CA 171.0 90280317 0.89 90280317 0.0 0.720000 NaN 0.970000 0.390000 0.004882 20096.0 47793.0 37219.0 4.500 844.9 -28.51 -15.23 0.75476 0.73500 0.72620 NaN NaN equity Company
OPT Optiva Inc. Subordinate Voting Shares 47.0000 -0.4900 -1.031796 Toronto Stock Exchange TSX TSX NaN Technology Software 1400 47.000 47.000 47.0000 249854679 249854679 NaN 47.490 NaN NaN NaN NaN 1.682158 -7.970000 NaN Optiva Inc is engaged in offering next generation software solutions to help telco industry and customers leverage today's digital technologies. Optiva Inc is engaged in offering next generation software solutions to help telco industry and customers leverage today's digital technologies. The company's portfolio of products enables real-time billing, charging, policy management and user experience that are critical to customers growth and performance. When deployed in the cloud, Optiva solutions deliver the most impact for best value. The company's vision, market knowledge, analytical insights and Customer Success Program ensure customers are equipped to achieve their strategic business goals today and into the future. http://www.optiva.com investors-relations@optiva.com +1 905 625-2174 2233 Argentia Road, Suite 302, East Tower, Mississauga, ON, CA 342.0 5316057 NaN 5316057 NaN 47.000000 NaN 59.850000 17.500000 -0.013155 1909.0 3804.0 2688.0 -3.830 36.7 89.90 -29.84 47.53381 41.56140 36.22115 NaN NaN equity Company
OGD Orbit Garant Drilling Inc. 0.9700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 35911104 35911104 NaN 0.970 NaN NaN NaN NaN 2.271472 -0.140000 NaN Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, and production. Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, and production. The company operates a surface and underground diamond drilling business. The firm also manufactures conventional drill rigs while also manufacturing and providing other support equipment such as water recirculation systems, heat recovery systems, and fuel-efficient systems. The company operates in Canada, the United States, Central and South America, and West Africa. The majority of the company's revenue is derived from operations in Canada. http://www.orbitgarant.com alain.laplante@orbitgarant.com +1 819 824-2707 3200, Jean Jacques Cossette Boulevard, Val-d'Or, QC, CA 1324.0 37021756 0.61 37021756 NaN 0.955000 NaN 1.640000 0.400000 0.009430 8653.0 11690.0 19539.0 0.505 8.1 -7.30 -4.01 0.94476 0.81260 0.71928 NaN NaN equity Company
OREA Orea Mining Corp. 0.1650 -0.0050 -2.941176 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 10500 0.165 0.165 0.1600 30893554 32326992 NaN 0.170 NaN NaN NaN NaN 1.375227 -0.010000 NaN Orea Mining Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. Orea Mining Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. It operates two projects namely, The Maripa project and Montagne d'Or. https://www.oreamining.com info@columbusgold.com +1 604 424-4201 1090 Hamilton Street, Vancouver, BC, CA NaN 187233660 0.00 195921160 0.0 0.163095 NaN 0.245000 0.085000 -0.003958 89869.0 194869.0 197827.0 0.717 NaN -2.55 -2.53 0.16976 0.19150 0.15548 NaN NaN equity Company
OGI Organigram Holdings Inc. 1.4000 -0.0900 -6.040268 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 324671 1.470 1.490 1.4000 272309886 272309886 NaN 1.490 NaN NaN NaN NaN 1.450348 -0.720000 NaN Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. http://www.organigram.ca NaN +1 506 801-8986 35 English Drive, Moncton, NB, CA 133.0 194507061 0.60 194507061 0.0 1.433448 NaN 5.980000 1.390000 0.054121 467851.0 557957.0 701182.0 0.848 2024.3 0.37 0.26 1.65810 1.79820 2.54920 NaN NaN equity Company
OMI Orosur Mining Inc. 0.0850 -0.0100 -10.526316 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 5000 0.085 0.085 0.0850 13623603 13623631 NaN 0.095 NaN NaN NaN NaN 1.043039 -0.020000 NaN Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. The company operates in Uruguay, Chile, and Colombia. It operates in three operating segments, namely Production segment, Exploration segment and Corporate Segment. In Uruguay, the company operates the San Gregorio gold areas in the northern Department of Rivera. It is operating the Arenal Deeps underground mine and several open pits in the San Gregorio district. The firm has land holdings with active near mine and regional exploration programs. The gold is produced in the form of dore, which is shipped to refineries for final processing. In Chile, the firm conducts exploration and development activities on the Anillo property. http://www.orosur.ca info@orosur.ca +1 604 655-7796 1075 West Georgia Street, Suite 1010, Vancouver, BC, CA 293.0 160277672 NaN 160278000 0.0 0.085000 NaN 0.140000 0.030000 0.073690 248870.0 105747.0 91572.0 -1.062 2.3 2.74 -1.41 0.08095 0.07460 0.05395 NaN NaN equity Company
ORL Orocobre Limited 2.5500 0.0300 1.190476 Toronto Stock Exchange TSX TSX NaN NaN NaN 23034 2.620 2.620 2.4500 706585439 0 NaN 2.520 NaN NaN NaN NaN 1.205089 0.080000 NaN NaN NaN NaN NaN NaN NaN NaN 277092329 NaN 0 NaN 2.515065 NaN 3.520000 1.600000 0.016461 38387.0 34710.0 43957.0 NaN NaN NaN NaN 2.66476 2.70600 2.42795 NaN NaN equity Company
OMI Orosur Mining Inc. 0.0850 -0.0100 -10.526316 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 5000 0.085 0.085 0.0850 13623603 13623631 NaN 0.095 NaN NaN NaN NaN 1.043039 -0.020000 NaN Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. The company operates in Uruguay, Chile, and Colombia. It operates in three operating segments, namely Production segment, Exploration segment and Corporate Segment. In Uruguay, the company operates the San Gregorio gold areas in the northern Department of Rivera. It is operating the Arenal Deeps underground mine and several open pits in the San Gregorio district. The firm has land holdings with active near mine and regional exploration programs. The gold is produced in the form of dore, which is shipped to refineries for final processing. In Chile, the firm conducts exploration and development activities on the Anillo property. http://www.orosur.ca info@orosur.ca +1 604 655-7796 1075 West Georgia Street, Suite 1010, Vancouver, BC, CA 293.0 160277672 NaN 160278000 0.0 0.085000 NaN 0.140000 0.030000 0.073690 248870.0 105747.0 91572.0 -1.062 2.3 2.74 -1.41 0.08095 0.07460 0.05395 NaN NaN equity Company
ORV Orvana Minerals Corp. 0.2700 0.0150 5.882353 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 106400 0.260 0.270 0.2400 36888257 36888257 NaN 0.255 NaN NaN NaN NaN 1.491501 -0.130000 NaN Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base metal deposits. Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base metal deposits. It owns and operates the underground gold, copper and silver El Valle Mine and Carles Mine in the Rio Narcea Gold Belt in northern Spain. The company also owns an interest in The Don Mario District. The company primarily operates in the gold and copper mining industry and its products are gold dore and gold and copper concentrates. http://www.orvana.com ddimitrov@orvana.com +1 416 369-6272 70 York Street, Suite 1710, Toronto, ON, CA 1005.0 136623171 0.38 136623171 NaN 0.263679 NaN 0.315000 0.110000 0.017662 47456.0 86537.0 106988.0 0.450 9.3 -20.39 -9.29 0.26381 0.26030 0.19608 NaN NaN equity Company
OXC Oryx Petroleum Corporation Limited 0.0650 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 0 NaN NaN NaN 37582820 37582820 NaN 0.065 NaN NaN NaN NaN 1.926342 -0.780000 NaN Oryx Petroleum Corp Ltd is an oil and gas exploration company. Oryx Petroleum Corp Ltd is an oil and gas exploration company. Its principal activities are to acquire and develop exploration and production assets in order to produce hydrocarbons and to increase oil and gas reserves. The company operates in two geographical areas namely the Middle East and West Africa holding major operations in the Middle East. http://www.oryxpetroleum.com NaN NaN 7th Avenue Southwest, 3400 First Canadian Centre 350, Calgary, AB, CA 171.0 578197218 0.25 578197218 NaN 0.065000 NaN 0.300000 0.065000 -0.029116 22293.0 9310.0 9664.0 0.087 1.2 -68.45 -47.05 0.07929 0.08200 0.13813 NaN NaN equity Company
OR Osisko Gold Royalties Ltd 16.7500 0.2600 1.576713 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1001834 16.490 16.920 16.4600 2791545537 2774660867 NaN 16.490 Quarterly 1.194 0.050000 CAD 0.642725 -1.360000 2020-09-29 00:00:00.0 Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of the world. Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of the world. The company's projects include Canadian Malartic 5% NSR and Eleonore 2-3. http://www.osiskogr.com info@osiskogr.com +1 514 940-0670 1100, Avenue des Canadiens-de-Montreal, Suite 300, P.O. Box 211, Montreal, QC, CA 124.0 166659435 0.27 165651395 NaN 16.736779 2020-10-15 16.920000 6.350000 0.003664 610016.0 613011.0 584497.0 1.729 30.4 -12.68 -9.54 15.59429 15.23460 12.95066 5.63 12.76 equity Company
OSK Osisko Mining Inc. 3.9600 -0.0500 -1.246883 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 815473 4.030 4.100 3.9300 1352000300 1349323205 NaN 4.010 NaN NaN NaN NaN 1.330114 -0.140000 NaN Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project portfolio includes Urban-Barry, Windfall Lake Property, Catherine Fault which includes Ogima Project, Northstar Miller Project, Golden Dawn Project, Golden Dawn Project, Ashley Gold Project, and the Garrison Properties which includes Garrcon Project, Jonpol Project, and Buffonta Project. It holds the Gold Pike mine property. http://www.osiskomining.com info@braevalmining.com +1 416 363-8653 155 University Avenue, Suite 1440, Toronto, ON, CA 166.0 341414217 0.00 340738183 NaN 3.996948 NaN 4.850000 1.670000 0.028826 1102815.0 2524851.0 1919277.0 1.932 47.6 -6.41 -5.04 3.96000 3.98920 3.52495 NaN NaN equity Company
OVV Ovintiv Inc. 11.3100 -0.1400 -1.222707 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 915773 11.460 11.920 11.3100 2939025400 2939025400 NaN 11.450 Quarterly 4.436 0.093750 USD 4.828838 -19.910000 2020-09-14 00:00:00.0 Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. Shares of Ovintiv common stock trade on the New York and Toronto stock exchanges under the symbol "OVV". http://www.encana.com investor.relations@encana.com +1 403 645-2000 500 Centre Street S.E., Suite 4400, P.O. Box 2850, Calgary, AB, CA 2065.0 259860778 0.83 259860778 NaN 11.529313 2020-09-30 38.050000 2.950000 -0.007211 1000911.0 926192.0 1108873.0 0.380 1.0 15.86 7.11 14.37667 14.20120 15.01709 7.72 -21.55 equity Company
PONY Painted Pony Energy Ltd. 0.6900 0.0100 1.470588 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 236693 0.680 0.690 0.6800 111087028 111087028 NaN 0.680 NaN NaN NaN NaN 4.282351 -3.300000 NaN Painted Pony Energy Ltd Petroleum explores, develops, and produces petroleum and natural gas. The company focuses on the development of natural gas and natural gas liquids. Painted Pony Energy Ltd Petroleum explores, develops, and produces petroleum and natural gas. The company focuses on the development of natural gas and natural gas liquids. The company's operations take place near the Montney formation in Northeast British Columbia. The Montney location is a sweet natural gas-saturated zone (natural gas that does not contain hydrogen sulfide or significant quantities of carbon dioxide) with no associated or underlying water. The company also has multiple gas processing facilities, compressor stations, processing facilities, and pipelines to facilitate transportation to reach their markets. Natural gas accounts for a substantial majority of sales, while oil accounts for only a small minority. The vast majority of its sales are conducted in Canada. http://www.paintedpony.ca ir@paintedpony.ca +1 403 475-0440 520 - 3rd Avenue S.W., Suite 1200, Calgary, AB, CA 64.0 160995692 0.72 160995692 0.0 0.680596 NaN 0.900000 0.195000 -0.022164 160040.0 795754.0 532061.0 0.204 4.4 -64.48 -33.60 0.68333 0.58650 0.54505 NaN NaN equity Company
PAAS Pan American Silver Corp. 45.4600 -0.9300 -2.004742 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 324482 46.640 47.320 45.2800 9553774680 9553774680 NaN 46.390 Quarterly 0.585 0.050000 USD 1.656582 0.230000 2020-08-14 00:00:00.0 Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. http://www.panamericansilver.com ir@panamericansilver.com +1 604 684-1175 625 Howe Street, Suite 1500, Vancouver, BC, CA 6800.0 210157824 0.10 210157824 NaN 46.010282 2020-08-27 53.300000 14.220000 0.031759 499247.0 590866.0 634863.0 3.039 18.8 1.37 0.98 45.50255 46.03549 33.83648 21.22 -5.99 equity Company
POU Paramount Resources Ltd. Class A 2.2600 -0.0800 -3.418803 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 227679 2.300 2.350 2.2500 303289101 302352570 NaN 2.340 NaN NaN NaN NaN 4.170408 -1.480000 NaN Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. The company takes part in exploration and production in Alberta, British Columbia, Saskatchewan, and the Northwest Territories of Canada. Corporate operating units in west-central Alberta comprise the majority of sales volumes. Sales for Paramount's products are priced in a multitude of markets that span the United States and Canada. Depending on the product, contracts can have daily, monthly, or long-term agreements. Assets for exploration and production are acquired by way of royalties that are paid to provincial governments and freehold landowners. http://www.paramountres.com info@paramountres.com +1 403 290-3600 421 - 7 Avenue SW, Suite 2800, Calgary, AB, CA 559.0 134198717 0.45 133784323 NaN 2.282076 NaN 8.130000 0.810000 -0.013112 293703.0 472794.0 440866.0 0.175 2.9 -10.50 -5.55 2.72810 2.24960 3.36680 NaN NaN equity Company
PXT Parex Resources Inc. 16.0000 -0.4900 -2.971498 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 682698 16.340 16.680 15.8850 2212570496 2215468352 12.9 16.490 NaN NaN NaN NaN 2.030422 1.500000 NaN Parex Resources Inc engages in exploration, development, and production of crude oil. Parex Resources Inc engages in exploration, development, and production of crude oil. The company brings technology utilized in the Western Canada Sedimentary Basin to South American basins with large oil-in-place potential. Majority of the company's properties are focused in Colombia, where it pays a royalty or tax to the government for its operations. Parex depends on a team of geologists and geophysicists, in partnership with technologies such as 3D seismic surveying, to help exploration efforts. Oil production is sold to a small basket of participants in South and North America. https://www.parexresources.com investor.relations@parexresources.com +1 403 237-1708 2700 Eighth Avenue Place, West Tower, 585 - 8th Avenue SW, Calgary, AB, CA 339.0 138285656 0.00 138466772 0.0 16.174015 NaN 25.110000 9.220000 0.010909 349185.0 389138.0 367649.0 1.236 5.5 12.09 10.37 18.03714 17.45460 17.64140 NaN NaN equity Company
PLC Park Lawn Corporation 27.7500 0.4300 1.573938 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Personal Services 119023 27.410 28.050 27.3000 803490983 818720821 90.1 27.320 Monthly 1.643 0.038000 CAD 1.624560 0.320000 2020-08-28 00:00:00.0 Park Lawn Corp provides goods and services associated with the disposition and memorialization of remains in Canada and the United States. Park Lawn Corp provides goods and services associated with the disposition and memorialization of remains in Canada and the United States. It owns and operates cemeteries, crematoriums, and funeral homes, and funeral services business. The entity generates revenue from the sale of cemetery property interment rights, cemetery services and merchandise sales, and funeral services and merchandise sales. It operates in the United States and Canada, of which key revenue is generated from the United States. http://www.parklawncorp.com info@parklawncorp.com +1 416 231-1462 2 St. Clair Avenue West, Suite 1300, Toronto, ON, CA 1827.0 28954630 0.42 29503453 0.0 27.811909 2020-09-15 31.770000 15.580000 0.015010 95929.0 103400.0 86094.0 1.496 13.6 1.76 0.70 28.17491 25.64329 25.02067 0.00 0.00 equity Company
PKI Parkland Corporation 33.7500 -0.1400 -0.413101 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 365041 33.920 34.500 33.3100 5036674163 5031382500 36.9 33.890 Monthly 3.598 0.101200 CAD 1.589935 1.030000 2020-09-21 00:00:00.0 Parkland Corp distributes and markets fuels and lubricants. Parkland Corp distributes and markets fuels and lubricants. Refined fuels and other petroleum products are among the variety of offerings the company delivers to motorists, businesses, consumers, and wholesalers in the United States and Canada. Parkland operates through several subsidiaries that are either company owned-and retailer-operated, dealer-owned and dealer-operated, or dealer-cosigned and dealer-operated. A variety of brands enable Parkland to market and distribute its petroleum products to a range of markets. https://www.parkland.ca Brad.Monaco@parkland.ca +1 403 567-2500 240 - 4th Avenue SW, Suite 1800, Calgary, AB, CA 4635.0 149234790 2.53 149078000 NaN 33.841873 2020-10-15 49.220000 17.570000 0.010636 431133.0 364708.0 330180.0 2.704 5.3 8.28 1.61 37.49860 36.20944 37.45942 4.44 2.23 equity Company
PVS.PR.D Partners Value Split Corp. Class AA Preferred Shares Series 6 25.3200 -0.0400 -0.157729 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 6200 25.270 25.320 25.2700 202306800 0 NaN 25.360 Quarterly 4.443 0.281250 CAD 0.322006 NaN 2020-08-20 00:00:00.0 Partners Value Split Corp is a Canada-based investment fund. Partners Value Split Corp is a Canada-based investment fund. Its investment portfolio consists of an investment in the Class A Limited voting shares of Brookfield Asset Management Inc which provides management and administration services to the company. Its objective is to invest in Brookfield shares that will generate cash dividends to fund fixed preferential cumulative quarterly dividends for the holders of the company. https://www.partnersvaluesplit.com ir@pvii.ca +1 647 503-6513 181 Bay Street, Suite 300, P.O. Box 762, Toronto, ON, CA NaN 7990000 NaN 0 NaN 25.312419 2020-09-04 25.600000 21.980000 0.003167 2675.0 2885.0 2510.0 NaN NaN NaN NaN 25.21794 25.07490 24.50475 NaN NaN equity Company
PSI Pason Systems Inc. 5.3900 -0.0900 -1.642336 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 230730 5.470 5.530 5.3600 453275505 453277440 13.4 5.480 Quarterly 3.711 0.050000 CAD 1.704297 0.450000 2020-09-15 00:00:00.0 Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, report, and analyze drilling data for performance optimization and cost control. The electronic drilling recorder is the company's primary product, and provides a complete system of drilling data acquisition, data networking, drilling management tools, and reports at both the wellsite and customer office. Other product offerings include wellbore detection solutions, wellsite communications and bandwidth, wellbore gas analyzers, and software for data management. The company operates in three geographic segments: Canada, the United States, and International (Latin America, Offshore, the Eastern Hemisphere, and the Middle East). http://www.pason.com InvestorRelations@pason.com +1 403 301-3400 6130 Third Street SE, Calgary, AB, CA 678.0 84095641 0.02 84096000 NaN 5.398912 2020-09-30 17.940000 5.240000 -0.017564 290506.0 277573.0 229367.0 1.328 4.3 10.46 8.90 5.95952 6.50660 8.89678 3.32 1.94 equity Company
PAT Patriot One Technologies Inc. 0.7000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 77600 0.700 0.710 0.6900 105510036 105153261 NaN 0.700 NaN NaN NaN NaN 0.769889 -0.150000 NaN Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detect concealed weapons utilizing radar technologies. Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detect concealed weapons utilizing radar technologies. The company has developed PATSCAN CMR, the radar technology providing first responders and security personnel valuable time in active threat scenarios. https://www.patriot1tech.com info@patriot1tech.com +1 888 728-1832 750-1095 West Pender Street, Vancouver, BC, CA NaN 150728622 0.02 150218943 10223001.0 0.698750 NaN 1.900000 0.510000 0.097712 198667.0 238110.0 271357.0 1.556 NaN -33.34 -32.40 0.76571 0.90640 1.03865 NaN NaN equity Company
PMT Perpetual Energy Inc. 0.0700 0.0050 7.692307 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1123 0.070 0.070 0.0700 4327507 4262580 NaN 0.065 NaN NaN NaN NaN 4.290191 -2.010000 NaN Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. The company's portfolio includes liquids-rich natural gas assets in the deep basin of west central Alberta, heavy oil and shallow natural gas in eastern Alberta, with longer term opportunities through undeveloped oil sands leases in northern Alberta. It derives key revenue from the sale of oil and natural gas. http://www.perpetualenergyinc.com Wendy.vanderlaan@perpetualenergyinc.com +1 403 269-4400 605 - 5th Avenue S,W., Suite 3200, Calgary, AB, CA 54.0 61821519 NaN 60894000 NaN 0.070000 NaN 0.210000 0.015000 -0.052721 24346.0 18785.0 30630.0 -0.212 1.0 -292.85 -56.11 0.08048 0.08620 0.07815 NaN NaN equity Company
PMT Perpetual Energy Inc. 0.0700 0.0050 7.692307 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1123 0.070 0.070 0.0700 4327507 4262580 NaN 0.065 NaN NaN NaN NaN 4.290191 -2.010000 NaN Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. The company's portfolio includes liquids-rich natural gas assets in the deep basin of west central Alberta, heavy oil and shallow natural gas in eastern Alberta, with longer term opportunities through undeveloped oil sands leases in northern Alberta. It derives key revenue from the sale of oil and natural gas. http://www.perpetualenergyinc.com Wendy.vanderlaan@perpetualenergyinc.com +1 403 269-4400 605 - 5th Avenue S,W., Suite 3200, Calgary, AB, CA 54.0 61821519 NaN 60894000 NaN 0.070000 NaN 0.210000 0.015000 -0.052721 24346.0 18785.0 30630.0 -0.212 1.0 -292.85 -56.11 0.08048 0.08620 0.07815 NaN NaN equity Company
PEY Peyto Exploration & Development Corp. 2.5200 -0.0100 -0.395257 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 675342 2.550 2.580 2.5000 415482921 415482921 NaN 2.530 Quarterly 1.587 0.010000 CAD 2.439207 -0.490000 2020-06-29 00:00:00.0 Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Production averaged 81 thousand barrels of oil equivalent per day in 2019, weighted approximately 87% to natural gas and 13% to natural gas liquids and oil. The company estimates that it holds approximately 590 million boe of proved and probable hydrocarbon reserves. http://www.peyto.com NaN +1 403 263-2950 600 - 3rd Avenue SW, Suite 300, Calgary, AB, CA 50.0 164874175 0.72 164874175 NaN 2.537535 2020-07-15 4.340000 0.910000 -0.029337 652241.0 984095.0 823261.0 0.257 2.1 -4.73 -2.24 2.87810 2.42140 2.45443 NaN NaN equity Company
PEY Peyto Exploration & Development Corp. 2.5200 -0.0100 -0.395257 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 675342 2.550 2.580 2.5000 415482921 415482921 NaN 2.530 Quarterly 1.587 0.010000 CAD 2.439207 -0.490000 2020-06-29 00:00:00.0 Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Production averaged 81 thousand barrels of oil equivalent per day in 2019, weighted approximately 87% to natural gas and 13% to natural gas liquids and oil. The company estimates that it holds approximately 590 million boe of proved and probable hydrocarbon reserves. http://www.peyto.com NaN +1 403 263-2950 600 - 3rd Avenue SW, Suite 300, Calgary, AB, CA 50.0 164874175 0.72 164874175 NaN 2.537535 2020-07-15 4.340000 0.910000 -0.029337 652241.0 984095.0 823261.0 0.257 2.1 -4.73 -2.24 2.87810 2.42140 2.45443 NaN NaN equity Company
PHO Photon Control Inc. 1.4800 0.0100 0.680272 Toronto Stock Exchange TSX TSX NaN Technology Hardware 137710 1.500 1.500 1.4600 154793307 154793307 14.8 1.470 NaN NaN NaN NaN 1.539483 0.100000 NaN Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions add value to their customers' WFE equipment by improving yield and uptime. www.photoncontrol.com IR@photoncontrol.com +1 604 900-3150 13500 Verdun Place, Suite 130, Richmond, BC, CA 93.0 104590072 NaN 104590072 0.0 1.477936 NaN 2.450000 0.650000 0.020062 156927.0 326163.0 266273.0 2.596 12.0 21.45 18.24 1.62000 1.77360 1.39295 NaN NaN equity Company
PHX PHX Energy Services Corp. 1.3700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 10701 1.380 1.380 1.3200 72954446 72954446 NaN 1.370 NaN NaN NaN NaN 2.895701 -0.130000 NaN PHX Energy Services Corp is a Canadian service provider company. PHX Energy Services Corp is a Canadian service provider company. It is principally engaged in providing horizontal and directional drilling services, as well as web-based remote electronic drilling recorder technology and services, to oil and natural gas exploration and development companies in Canada, United States, Albania, and Russia. The services provided by the company includes directional drilling and motor rentals, survey management, gyro surveying and stream services. Geographically, the company operates in Canada, United States, and International. The majority of the company's revenue comes from the United States. https://www.phxtech.com Investor@phxtech.com +1 403 543-4466 250-2nd Street South West, Suite 1400, Calgary, AB, CA 835.0 53251420 0.29 53251420 NaN 1.332991 NaN 3.030000 0.510000 -0.008309 327268.0 145319.0 93666.0 0.507 1.1 -4.94 -2.93 1.35714 1.22140 1.57250 NaN NaN equity Company
PMB.UN Picton Mahoney Tactical Income Fund Class A Units 7.7200 -0.0300 -0.387097 Toronto Stock Exchange TSX TSX NaN NaN NaN 1200 7.720 7.720 7.7200 23658620 0 NaN 7.750 Monthly 5.192 0.033400 CAD 0.426239 0.390000 2020-08-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 3064588 NaN 0 NaN 7.720000 2020-09-22 7.900000 6.140000 0.001271 2525.0 2364.0 1940.0 NaN NaN NaN NaN 7.68305 7.60041 7.38683 NaN NaN equity Company
PGI.UN PIMCO Global Income Opportunities Fund Class A units 9.3000 0.0300 0.323625 Toronto Stock Exchange TSX TSX NaN NaN NaN 25850 9.250 9.330 9.2500 368776304 0 NaN 9.270 Monthly 7.339 0.056880 CAD 0.950899 1.050000 2020-08-28 00:00:00.0 NaN NaN www.canada.pimco.com NaN 416-368-3350 120 Adelaide Street West, Suite 2005, Toronto, ON, CA NaN 39653366 NaN 0 NaN 9.277082 2020-09-15 11.410000 7.020000 0.005977 39708.0 26112.0 26387.0 NaN NaN NaN NaN 9.20235 9.06332 9.34564 NaN NaN equity Company
PMIF PIMCO Monthly Income Fund (Canada) ETF Series units 19.6500 0.0500 0.255102 Toronto Stock Exchange TSX TSX NaN NaN NaN 14476 19.630 19.650 19.6300 1534665000 0 NaN 19.600 Monthly 3.769 0.047060 CAD 0.299354 NaN 2020-08-21 00:00:00.0 NaN NaN www.pimco.ca NaN 416-368-3350 199 Bay Street, Suite 2050, Toronto, ON, CA NaN 78100000 NaN 0 NaN 19.638273 2020-08-31 20.230000 16.350000 0.001897 25606.0 32758.0 30711.0 NaN NaN -2.33 0.29 19.54776 19.38389 19.07116 NaN NaN etf Company
PNE Pine Cliff Energy Ltd. 0.2100 0.0150 7.692307 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 7000 0.215 0.215 0.2100 68834681 68834640 NaN 0.195 NaN NaN NaN NaN 1.294755 -0.180000 NaN Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. It is mainly engaged in the exploration, development, and production of natural gas, crude oil, and natural gas liquids. The company owns a Western Canadian Sedimentary Basin, Ghost Pine/Three Hills and Camrose/Viking areas of Central Alberta, several gas assets in Southeast Alberta and Southwest Saskatchewan, non-operated properties in the Sundance, Harmattan, and Garrington areas of Alberta and others. http://www.pinecliffenergy.com NaN +1 403 269-2289 1015 - 4th Street South West, Suite 850, Calgary, AB, CA 86.0 327784193 NaN 327784000 0.0 0.210357 NaN 0.240000 0.050000 -0.021021 90841.0 512946.0 329901.0 -3.000 24.0 -907.20 -17.28 0.21357 0.17050 0.13998 NaN NaN equity Company
PNP Pinetree Capital Ltd. 1.4000 0.0100 0.719424 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 400 1.400 1.400 1.4000 12663278 12663278 NaN 1.390 NaN NaN NaN NaN 1.132823 -0.230000 NaN Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. The company has a single reportable geographic segment, Canada. Pinetree's investment portfolio consists of investments, cash, cash equivalents, and cash due from brokers. http://www.pinetreecapital.com ir@pinetreecapital.com +1 416 941-9600 1965 Queen Street East, Unit 200, Toronto, ON, CA 2.0 9045198 NaN 9045198 NaN 1.400000 NaN 1.540000 0.850000 -0.021876 8891.0 7141.0 5875.0 0.824 27.8 -11.91 -11.69 1.13905 1.11200 1.18360 NaN NaN equity Company
PL Pinnacle Renewable Energy Inc. 6.2800 0.2300 3.801653 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 66299 6.090 6.320 6.0700 209490545 209498100 NaN 6.050 Quarterly 2.389 0.037500 CAD 1.219201 -0.370000 2020-08-19 00:00:00.0 Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-scale power generators in North America, Europe,... Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-scale power generators in North America, Europe, and Asia as a fuel to produce renewable and reliable baseload power. It operates wood pellet production facilities throughout western Canada that process a wide range of wood fiber sourced from forestry industry partners that harvest from sustainably certified forests. The company derives a majority of revenue from Europe. http://www.pinnaclepellet.com investors@pinnaclepellet.com +1 604 270-9613 3600 Lysander Lane, Suite 350, Richmond, BC, CA 447.0 33358367 2.63 33359570 NaN 6.193524 2020-09-04 11.510000 3.630000 -0.009528 79853.0 93865.0 110868.0 1.402 3.3 -9.23 -2.29 6.26659 5.29460 6.73522 NaN NaN equity Company
PTG Pivot Technology Solutions Inc. 2.5500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Software 562615 2.550 2.550 2.5400 97447697 97447697 4.8 2.550 Quarterly 6.275 0.040000 CAD 1.449738 0.530000 2020-08-28 00:00:00.0 Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through the following segments: ACS, ARC, ProSys, Sigma, TeraMach, Shared services. The company derives the maximum revenue from the ProSys segment which sells storage, server, and IT infrastructure consulting solutions to enterprises. Geographically, it derives majority revenue from the United States and also has a presence in other countries. http://www.pivotts.com investors@pivotts.com +1 416 360-4777 55 Renfrew Drive, Suite 200, Markham, ON, CA 782.0 38214783 12.60 38214783 15337504.0 2.549843 2020-09-15 2.570000 0.780000 0.012289 625686.0 245164.0 170005.0 6.892 97.9 294.27 3.61 1.98324 1.86142 1.60878 0.00 NaN equity Company
PZA Pizza Pizza Royalty Corp. 8.8200 0.0600 0.684932 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 26577 8.870 8.870 8.7600 217134218 217134218 10.9 8.760 Monthly 6.803 0.050000 CAD 1.187922 0.820000 2020-08-28 00:00:00.0 Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pizza Pizza and Pizza73 brands. Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pizza Pizza and Pizza73 brands. It offers a flavorful, varied and high-quality menu to pizza-lovers of all ages and tastes and it is composed of more than 600 traditional and non-traditional restaurants coast to coast, employing over 3,000 Canadians. Business activity of the group is primarily functioned through Canada. https://www.pizzapizza.ca cdsylva@pizzapizza.ca +1 416 967-1010 500 Kipling Avenue, Toronto, ON, CA 5325.0 24618392 0.16 24618392 NaN 8.811110 2020-09-15 10.390000 5.260000 -0.004096 45978.0 46128.0 43765.0 0.758 10.7 9.03 7.23 8.89279 8.58501 8.54302 0.16 0.43 equity Company
PTM Platinum Group Metals Ltd. 2.7800 -0.0600 -2.112676 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 24518 2.760 2.920 2.7300 178184303 178184303 NaN 2.840 NaN NaN NaN NaN 1.341679 -0.250000 NaN Platinum Group Metals Ltd is the operator of the Waterberg Project, a bulk underground PGM deposit located in South Africa. Platinum Group Metals Ltd is the operator of the Waterberg Project, a bulk underground PGM deposit located in South Africa. Waterberg was discovered by Platinum Group and is being jointly developed with Implats, the Japan Oil Gas and Metals National Corporation (JOGMEC) and Hanwa Co. Ltd. Waterberg has the potential to be a large-scale, low-cost producer of palladium, platinum, rhodium and gold. http://www.platinumgroupmetals.net info@platinumgroupmetals.net +1 604 899-5450 1100 Melville Street, Suite 838, Vancouver, BC, CA 16.0 64095073 NaN 64095073 NaN 2.785984 NaN 3.860000 1.250000 -0.016128 26687.0 37658.0 47598.0 -6.318 11.0 30.71 -25.56 2.88857 2.65600 2.33255 NaN NaN equity Company
PLZ.DB.E Plaza Retail REIT 5.10% Convertible Unsecured Subordinated Debentures due March 31 2023 97.2400 -0.0100 -0.010283 Toronto Stock Exchange TSX TSX NaN NaN NaN 3000 97.240 97.240 97.2400 45945900 0 NaN 97.250 NaN NaN NaN NaN 0.652067 NaN NaN NaN NaN NaN NaN NaN NaN NaN 472500 NaN 0 NaN 97.240000 NaN 105.900000 70.000000 -0.002423 23100.0 42567.0 38780.0 NaN NaN NaN NaN 97.89524 97.77320 96.18530 NaN NaN equity Company
PTS Points International Ltd. Common Shares 13.4000 -0.0500 -0.371747 Toronto Stock Exchange TSX TSX NaN Communication Services Interactive Media 500 13.300 13.400 13.2800 177247254 177247254 113.3 13.450 NaN NaN NaN NaN 1.880993 0.140000 NaN Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. It offers e-commerce services include the retailing and wholesaling of loyalty program currencies, a range of additional e-commerce products and management of an online consumer-focused loyalty points management web-portal. The company's operating segments are Loyalty Currency Retailing, Platform Partners, and Points Travel. It generates maximum revenue from the Loyalty Currency Retailing segment. The majority of the company's revenue is derived from the United States. https://www.points.com ir@points.com +1 416 595-0000 111 Richmond Street, Suite 700, Toronto, ON, CA 269.0 13227407 1.05 13227407 0.0 13.334000 NaN 25.200000 9.300000 0.005824 1555.0 3138.0 3101.0 3.733 7.5 4.21 1.26 14.59119 13.64770 15.66965 NaN NaN equity Company
PIF Polaris Infrastructure Inc. 13.5300 -0.0900 -0.660793 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 24991 13.690 13.810 13.4500 212506226 212506226 7.9 13.620 Quarterly 5.882 0.150000 USD 0.770856 1.790000 2020-08-14 00:00:00.0 Polaris Infrastructure Inc is engaged in the acquisition, exploration, development and operation of geothermal and hydroelectric energy projects. Polaris Infrastructure Inc is engaged in the acquisition, exploration, development and operation of geothermal and hydroelectric energy projects. The company, through its subsidiaries, owns and operates a 72-megawatt capacity geothermal facility (the San Jacinto Project), located in northwest Nicaragua. http://www.polarisinfrastructure.com ajelic@polarisinfrastructure.com +1 647 875-2110 7 St. Thomas Street, Suite 309, Toronto, ON, CA 128.0 15706299 0.92 15706299 NaN 13.604262 2020-08-28 17.450000 8.590000 0.015284 85437.0 49150.0 42584.0 0.776 4.2 10.68 4.61 14.15148 14.21272 13.03122 7.10 NaN equity Company
PNC.A Postmedia Network Canada Corp. Class C Voting Shares 2.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 109344 187480598 NaN 2.000 NaN NaN NaN NaN 1.303193 -0.240000 NaN Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information gathering and dissemination operations, with products offered in local, regional, and metropolitan markets in Canada through print, web, tablet, and smartphone platforms, and digital media and online assets including the canada.com and canoe.com websites and each newspaper's online website. Its services include print and digital advertising; and circulation and subscription. https://www.postmedia.com NaN +1 416 383-2300 365 Bloor Street East, Legal Department, 12th Floor, Toronto, ON, CA 2624.0 54672 NaN 93740299 NaN 2.000000 NaN 3.610000 1.180000 0.010900 0.0 72.0 56.0 -1.149 5.6 13.82 -6.78 1.84333 1.77140 1.81585 NaN NaN equity Company
PNC.A Postmedia Network Canada Corp. Class C Voting Shares 2.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 0 NaN NaN NaN 109344 187480598 NaN 2.000 NaN NaN NaN NaN 1.303193 -0.240000 NaN Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information gathering and dissemination operations, with products offered in local, regional, and metropolitan markets in Canada through print, web, tablet, and smartphone platforms, and digital media and online assets including the canada.com and canoe.com websites and each newspaper's online website. Its services include print and digital advertising; and circulation and subscription. https://www.postmedia.com NaN +1 416 383-2300 365 Bloor Street East, Legal Department, 12th Floor, Toronto, ON, CA 2624.0 54672 NaN 93740299 NaN 2.000000 NaN 3.610000 1.180000 0.010900 0.0 72.0 56.0 -1.149 5.6 13.82 -6.78 1.84333 1.77140 1.81585 NaN NaN equity Company
POW Power Corporation of Canada Subordinate Voting Shares 26.0700 0.0300 0.115207 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 794586 25.960 26.290 25.9500 16199652708 17629875484 10.0 26.040 Quarterly 6.866 0.447500 CAD 0.954962 2.660000 2020-09-29 00:00:00.0 Incorporated in 1925, Power Corp. Incorporated in 1925, Power Corp. of Canada is a diversified holding company with interests in financial services, communications, and other business sectors through its controlling interests in Power Financial. Power Financial in turn holds controlling interests in Great-West Lifeco (an insurance conglomerate), IGM Financial (Canada's largest nonbank asset manager), and Pargesa (a holding company with interests in European companies). In December 2019, Power Corp. announced it would buy out the remaining shares of Power Financial. This transaction was completed in February 2020. http://www.powercorporation.com NaN +1 514 286-7400 751 Victoria Square, Montreal, QC, CA 30600.0 621390591 0.55 676251457 NaN 26.092704 2020-10-30 35.150000 17.470000 0.000879 1807348.0 1439967.0 1515360.0 0.886 2.1 8.58 0.29 26.04905 25.05720 25.90407 9.80 8.42 equity Company
PWF.PR.A Power Financial Corporation 1st Prf.AFloating RateCum.Red. 10.2400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 55 NaN NaN NaN 40960000 0 NaN 10.240 NaN NaN NaN NaN 0.804958 NaN NaN Power Financial Corp, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial-services industry through its controlling interests... Power Financial Corp, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial-services industry through its controlling interests in Great-West Life and IGM Financial. It also has holdings in Pargesa, a diversified industrial group based in Europe. In December 2019, Power Corporation announced it acquired the remaining shares of Power Financial in a transaction that is expected to be completed during the first half of 2020. https://www.powerfinancial.com NaN +1 514 286-7400 751 Victoria Square, Montreal, QC, CA 28400.0 4000000 0.47 0 0.0 10.240000 NaN 13.170000 6.800000 -0.005332 1438.0 2610.0 2933.0 NaN NaN 11.06 0.42 9.79238 9.61140 10.07997 12.66 6.93 equity Company
PPR Prairie Provident Resources Inc. 0.0200 0.0050 33.333332 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 79264 0.020 0.020 0.0150 3441288 3441300 NaN 0.015 NaN NaN NaN NaN 2.586272 -0.580000 NaN Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and natural gas. Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and natural gas. The company's areas of focus are primarily at its Wheatland and Princess properties in Southern Alberta and its Evi area located in the Peace River Arch area of Northern Alberta. http://www.ppr.ca info@ppr.ca +1 403 292-8000 1100, 640 - 5th Avenue SW, Calgary, AB, CA 39.0 172064362 NaN 172065000 NaN 0.016203 NaN 0.090000 0.005000 -0.075889 321226.0 280519.0 352587.0 -0.048 0.2 469.40 -34.68 0.01762 0.01880 0.02715 NaN NaN equity Company
PSK PrairieSky Royalty Ltd. 8.5500 0.0900 1.063830 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 867836 8.450 8.660 8.4300 1989046274 1985310001 39.2 8.460 Quarterly 2.807 0.060000 CAD 2.057966 0.220000 2020-09-29 00:00:00.0 PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third parties to develop these properties, while also seeking additional petroleum and natural gas royalty assets. Once PrairieSky has given a third party the right to explore, develop, or produce on its properties, the company collects royalty revenue from the development of petroleum and natural gas. Property arrangements can be contracted as lease issuances, farmouts, drilling commitments, or seismic option agreements. https://www.prairiesky.com Cameron.Proctor@prairiesky.com +1 587 293-4000 350 - 7th Avenue S.W., Suite 1700, Calgary, AB, CA 64.0 232636991 0.00 232200000 NaN 8.549393 2020-10-15 19.700000 6.240000 -0.016356 907245.0 718951.0 691655.0 0.818 10.7 1.96 1.79 9.29905 8.90160 10.69158 -1.29 -10.50 equity Company
MMP.UN Precious Metals and Mining Trust transferable redeemable units 2.6400 0.0500 1.930502 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 15090 2.660 2.660 2.6000 48772892 45259136 2.8 2.590 Monthly 4.545 0.010000 CAD 1.587207 0.930000 2020-08-28 00:00:00.0 Precious Metals and Mining Trust is an investment trust operating in Canada. The investment objective of the company is to provide long-term capital appreciation and monthly cash distributions. Precious Metals and Mining Trust is an investment trust operating in Canada. The investment objective of the company is to provide long-term capital appreciation and monthly cash distributions. The investment portfolio of the trust includes equity securities of metals and minerals mining and exploration issuers. http://www.ci.com NaN +1 416 681-7071 2 Queen Street East, 20th Floor, Toronto, ON, CA NaN 18474580 NaN 17143612 NaN 2.634733 2020-09-15 2.720000 0.770000 0.014668 34642.0 57979.0 50112.0 1.114 10.9 46.19 45.17 2.47136 2.43288 1.72904 -19.40 -9.37 equity Company
PBH Premium Brands Holdings Corporation 96.4500 1.2600 1.323668 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 66140 95.830 96.760 95.6000 3825721851 3801300132 53.1 95.190 Quarterly 2.395 0.577500 CAD 0.964495 1.840000 2020-09-29 00:00:00.0 Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba,... Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada, and Washington State. The company's business segments include Specialty Foods, Premium Food Distribution, and Corporate. The Specialty Foods segment consists of its specialty food manufacturing businesses, which contributes about two thirds of the group revenue; the Premium Food Distribution segment consists of the company's distribution and wholesale businesses; the Corporate segment includes the company's head office activities along with its finance and information systems. http://www.premiumbrandsholdings.com investor@premiumbrandsgroup.com +1 604 656-3100 100 - 10991 Shellbridge Way, Richmond, BC, CA 8707.0 39665338 1.35 39412132 NaN 96.362310 2020-10-15 102.680000 62.785000 0.020084 65025.0 73661.0 66854.0 3.559 17.4 6.38 2.31 97.29571 94.15500 88.47476 9.49 10.16 equity Company
PIC.A Premium Income Corporation Class A Shares 3.4300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 980 3.430 3.430 3.4300 46113919 46117349 NaN 3.430 Quarterly 11.662 0.100000 CAD 1.082213 -5.030000 2020-07-14 00:00:00.0 Premium Income Corp is a mutual fund corporation. Premium Income Corp is a mutual fund corporation. The investment objective is to provide Preferred shareholders with cumulative preferential quarterly cash distributions to provide Class A shareholders with quarterly cash distributions and return the original issue price to holders of both Preferred shares and Class A shares upon windup of the Fund. The fund mainly invests in common shares of the Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada and The Toronto-Dominion Bank and common shares of National Bank of Canada. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O Box 113, Toronto, ON, CA NaN 13444291 NaN 13445291 NaN 3.430000 2020-07-31 6.800000 3.040000 -0.001297 7736.0 13146.0 13678.0 8.366 49.0 -173.24 -29.22 3.47810 3.47485 4.46552 -1.32 -1.00 equity Company
PVG Pretium Resources Inc. 17.0200 -0.4100 -2.352266 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 369839 17.420 17.630 16.9600 3155257806 3177314365 36.5 17.430 NaN NaN NaN NaN 1.252895 0.470000 NaN Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. The company owns the Brucejack Project and the Snowfield Project, both of which are located in northwestern British Columbia. The Brucejack Project is the company's primary mineral project, currently at the engineering and construction phase, progressing towards production as a high-grade underground gold mine. The Snowfield Project is located 65 kilometers north of the town of Stewar, and it hosts a near-surface, low-grade, bulk tonnage, porphyry-style gold deposit with gold-copper, molybdenum, and rhenium mineralization. https://www.pretivm.com invest@pretivm.com +1 604 558-1784 1055 Dunsmuir Street, Suite 2300, PO Box 49334, Vancouver, BC, CA 782.0 185385300 0.45 186681220 NaN 17.217394 NaN 17.880000 6.250000 0.022719 562620.0 829428.0 768148.0 2.414 8.4 6.85 4.06 16.30286 14.33300 12.38130 NaN NaN equity Company
PDV Prime Dividend Corp. Class A Shares 4.6000 -0.0400 -0.862069 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1300 4.600 4.600 4.6000 4320109 4320109 NaN 4.640 Monthly 8.630 0.033080 CAD 2.312600 -1.760000 2020-08-28 00:00:00.0 Prime Dividend Corp is a company that invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. Prime Dividend Corp is a company that invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. The funds objective is to provide unitholders with monthly cash distributions. http://www.quadravest.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 939154 NaN 939154 NaN 4.600000 2020-09-10 7.690000 2.560000 0.000581 1876.0 2011.0 1638.0 1.080 4.9 -32.65 -11.30 5.23601 4.58032 5.12589 44.53 NaN equity Company
PRMW Primo Water Corporation 18.4800 0.4500 2.495840 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Non-Alcoholic 120390 18.170 18.480 17.9900 2958383127 2958383127 NaN 18.030 Quarterly 1.727 0.060000 USD 1.248147 -0.950000 2020-08-18 00:00:00.0 Primo Water, formerly Cott, is a pure-play water provider that is the product of the March 2020 acquisition of the legacy Primo business by Cott. Primo Water, formerly Cott, is a pure-play water provider that is the product of the March 2020 acquisition of the legacy Primo business by Cott. The firm's water solutions ecosystem is anchored by an assortment of water dispensers and its water direct business. In the latter, it receives recurring revenue for delivering large-format (3- and 5-gallon) water bottles to residential and commercial customers for use in the dispensers. Supplementary offerings include water exchange, where consumers can exchange or purchase prefilled containers at retail, and water refill, where consumers have access to the network of self-service refill units that Primo manages. Most sales are generated in North America, with the remainder primarily in Europe and Israel. https://www.primowatercorp.com investorrelations@cott.com +1 813 313-1732 4221 West Boy Scout Boulevard, Suite 400, Tampa, FL, US 11580.0 160085667 1.26 160085667 0.0 18.361276 2020-09-02 21.240000 9.230000 0.004907 151437.0 147156.0 130672.0 1.668 7.5 -9.25 -3.29 18.61661 18.69947 17.29934 0.00 0.00 equity Company
PRV.UN PRO Real Estate Investment Trust Trust Units 4.7800 0.1200 2.575107 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 103114 4.620 4.850 4.6100 183956207 183956207 7.6 4.660 Monthly 9.414 0.037500 CAD 1.587932 0.630000 2020-08-28 00:00:00.0 PRO Real Estate Investment Trust is an open-ended real estate investment trust. PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment properties - Retail, Office, Commercial Mixed Use and Industrial. All of the REIT's activities are located in one geographical segment - Canada. The company's portfolio is diversified by property type and geography across Quebec, New Brunswick, Nova Scotia, Prince Edward Island, Ontario, and Alberta. Its objective is to maintain a combination of short, medium and long-term debt maturities that are appropriate for the overall debt level of its portfolio, considering the availability of financing and market conditions, and the financial characteristics of each property. It derives key revenue from the Retail segment. http://www.proreit.com NaN +1 514 933-9552 2000 Mansfield Street, Suite 920, Montreal, QC, CA NaN 38484562 1.53 38484562 124458.0 4.719353 2020-09-15 7.850000 2.400000 0.005619 90355.0 93020.0 90815.0 0.748 10.5 10.96 4.03 5.09985 4.72517 5.21855 -1.23 -0.58 equity Company
PRN Profound Medical Corp. 18.8400 -0.5700 -2.936630 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 29061 19.290 19.880 18.5800 364424984 365084384 3.4 19.410 NaN NaN NaN NaN 1.813308 -1.730000 NaN Profound Medical Corp is a medical technology company. Profound Medical Corp is a medical technology company. It provides incision-free therapies that combine real-time Magnetic Resonance (MR) imaging, thermal ultrasound and closed-loop temperature feedback control for the radiation-free ablation of diseased tissue. The company develops a treatment to ablate the prostate gland in prostate cancer patients. http://www.profoundmedical.com info@profoundmedical.com +1 647 476-1350 2400 Skymark Avenue, Unit 6, Mississauga, ON, CA 64.0 19343152 0.03 19378152 0.0 19.050964 NaN 27.450000 8.300000 0.020371 76434.0 50022.0 60454.0 5.248 NaN -50.54 -38.59 19.79810 20.97840 17.64748 NaN NaN equity Company
PMN ProMIS Neurosciences Inc. 0.1400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 71739 0.150 0.150 0.1400 38694498 40562306 NaN 0.140 NaN NaN NaN NaN 0.575691 -0.040000 NaN ProMIS Neurosciences Inc is a biotech company. ProMIS Neurosciences Inc is a biotech company. It is engaged in discovering and developing precision medicine therapeutics for the effective treatment of neurodegenerative diseases, in particular, Alzheimer's disease, amyotrophic lateral sclerosis (ALS), and Parkinson's disease (PD). https://www.promisneurosciences.com info@promisneurosciences.com +1 415 341-5783 1920 Yonge Street, Suite 200, Toronto, ON, CA 1.0 276389267 NaN 289730750 NaN 0.145352 NaN 0.310000 0.100000 0.053979 294046.0 212420.0 223678.0 123.170 NaN -38862.40 -418.87 0.17310 0.19170 0.18483 NaN NaN equity Company
PSD Pulse Seismic Inc. 0.8200 -0.0300 -3.529412 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 22900 0.780 0.820 0.7700 44110520 44110520 NaN 0.850 NaN NaN NaN NaN 1.487771 -0.150000 NaN Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the acquisition, marketing and licensing of 2D and 3D seismic data to the energy sector. It offers the full suite of project management services including On-site professional project management, experienced cost estimation services, daily reporting to clients and detailed project cost tracking, procurement of subcontractors to ensure regulatory compliance and others. http://www.pulseseismic.com info@pulseseismic.com +1 403 531-0207 421-7th Avenue South West, Suite 2700, Calgary, AB, CA 16.0 53793317 1.14 53793317 NaN 0.778889 NaN 2.920000 0.690000 -0.016376 7102.0 7225.0 7346.0 1.640 7.5 -28.12 -12.80 0.84619 0.89420 1.25730 NaN NaN equity Company
FLOT Purpose Floating Rate Income Fund ETF Units 7.4800 0.1300 1.768708 Toronto Stock Exchange TSX TSX NaN NaN NaN 3803 7.480 7.480 7.4800 117581711 0 NaN 7.350 Monthly 6.021 0.029700 CAD 0.591024 0.580000 2020-08-26 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 15719480 NaN 0 NaN 7.480000 2020-09-08 8.650000 6.110000 -0.001108 1447.0 4567.0 4488.0 0.966 NaN NaN NaN 7.37408 7.29699 7.40869 NaN NaN etf Company
FLOT Purpose Floating Rate Income Fund ETF Units 7.4800 0.1300 1.768708 Toronto Stock Exchange TSX TSX NaN NaN NaN 3803 7.480 7.480 7.4800 117581711 0 NaN 7.350 Monthly 6.021 0.029700 CAD 0.591024 0.580000 2020-08-26 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 15719480 NaN 0 NaN 7.480000 2020-09-08 8.650000 6.110000 -0.001108 1447.0 4567.0 4488.0 0.966 NaN NaN NaN 7.37408 7.29699 7.40869 NaN NaN etf Company
KILO Purpose Gold Bullion Fund ETF Units 30.2100 -0.0900 -0.297030 Toronto Stock Exchange TSX TSX NaN NaN NaN 2124 30.320 30.350 30.2100 78546000 0 NaN 30.300 NaN NaN NaN NaN 0.116422 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 2600000 NaN 0 NaN 30.296750 NaN 32.170000 21.990000 0.020292 4858.0 8066.0 8042.0 NaN NaN NaN NaN 30.31667 29.76390 26.57145 NaN NaN etf Company
PYF Purpose Premium Yield Fund ETF Shares 17.3500 0.0300 0.173210 Toronto Stock Exchange TSX TSX NaN NaN NaN 5300 17.310 17.360 17.3100 86316250 0 15.8 17.320 Monthly 5.741 0.083000 CAD 0.429093 NaN 2020-08-26 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 4975000 NaN 0 NaN 17.350566 2020-09-08 18.930000 14.850000 -0.000026 3875.0 6766.0 5398.0 1.870 10.0 2.01 0.09 17.26013 17.23584 17.20179 NaN NaN etf Company
SBT Purpose Silver Bullion Fund ETF Currency Hedged Units 15.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 2250000 0 NaN 15.000 NaN NaN NaN NaN 1.134740 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 150000 NaN 0 NaN 14.931613 NaN 16.620000 7.300000 0.010280 552.0 2748.0 3200.0 NaN NaN NaN NaN 15.37095 13.83280 10.68235 NaN NaN etf Company
PHE Purpose Tactical Hedged Equity Fund ETF Shares 25.0700 0.0400 0.159808 Toronto Stock Exchange TSX TSX NaN NaN NaN 4100 25.100 25.100 25.0700 8947734 0 15.9 25.030 NaN NaN NaN NaN 0.652645 NaN NaN NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 356910 NaN 0 NaN 25.099268 NaN 26.470000 21.360000 0.000727 1070.0 596.0 442.0 2.510 11.2 25.28 8.64 25.36524 24.83920 24.49925 NaN NaN etf Company
PSU.U Purpose US Cash ETF Units 100.0100 0.0100 0.010000 Toronto Stock Exchange TSX TSX NaN NaN NaN 933 100.010 100.020 100.0100 218371835 0 NaN 100.000 Monthly 1.072 0.018700 USD -0.001830 NaN 2020-08-28 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 2183500 NaN 0 NaN 100.016666 2020-09-08 100.180000 99.910000 0.001045 1479.0 1467.0 1428.0 NaN NaN NaN NaN 99.99830 99.98488 99.86446 NaN NaN etf Company
PUD Purpose US Dividend Fund ETF Units 20.8900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3655750 0 16.0 20.890 Monthly 3.734 0.065000 CAD 1.080916 NaN 2020-08-26 00:00:00.0 NaN NaN www.purposeinvest.com NaN 877-789-1517 Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA NaN 175000 NaN 0 NaN 20.890000 2020-09-08 23.810000 16.300000 0.001537 150.0 50.0 30.0 2.580 8.9 28.72 8.76 20.07928 19.82391 20.27337 NaN NaN etf Company
QTRH Quarterhill Inc. 1.8200 -0.0300 -1.621622 Toronto Stock Exchange TSX TSX NaN Technology Hardware 153597 1.860 1.860 1.8200 211442781 211442781 8.7 1.850 Quarterly 2.747 0.012500 CAD 0.488321 0.210000 2020-09-10 00:00:00.0 Quarterhill is a growth-oriented company in the Intellectual Property and Intelligent Transportation System (ITS) industries. Quarterhill is a growth-oriented company in the Intellectual Property and Intelligent Transportation System (ITS) industries. Our goal is to pursue an investment strategy that capitalizes on attractive market trends in both ITS and its adjacent markets. http://www.quarterhill.com ir@quarterhill.com +1 613 688-4331 30 Duke Street West, Suite 604, Kitchener, ON, CA 378.0 116177352 0.04 116177352 NaN 1.842688 2020-10-09 2.290000 1.300000 0.007218 262974.0 221281.0 215870.0 0.734 6.5 8.63 7.32 1.84400 1.93271 1.80238 -4.68 -23.12 equity Company
QBR.A Quebecor Inc. Class A Multiple Voting Shares 32.7400 -0.3300 -0.997883 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 207 32.740 32.740 32.7400 2524638172 8205738859 11.6 33.070 Quarterly 2.443 0.200000 CAD 0.188886 NaN 2020-08-20 00:00:00.0 Quebecor Inc is a communication holding company. Quebecor Inc is a communication holding company. It operates through Telecommunication segment which offers television distribution, internet access, business solutions, cable and mobile telephony and over-the-top video services. The operations of the Media segment include the operation of an over-the-air television network and specialty television services, the printing, publishing and distribution of daily newspapers, operation of Internet portals and specialized Web sites, the operation of an out-of-home advertising business and others. The activities of the Sports and Entertainment segment in Quebec encompass the operation and management, show production, sporting and cultural events management, the publishing and distribution of books, the distribution and production of music. https://www.quebecor.com NaN +1 514 380-3752 612, rue Saint-Jacques, Corporate secretariat, 18th floor, Montreal, QC, CA 10038.0 77111734 5.86 250633441 NaN 32.740000 2020-09-15 34.500000 27.350000 0.015254 1481.0 1643.0 1314.0 7.596 5.1 68.32 6.44 33.02779 31.15771 30.90837 64.05 52.83 equity Company
QEC Questerre Energy Corporation 0.1150 0.0150 15.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 46500 0.095 0.115 0.0950 49209309 49164340 NaN 0.100 NaN NaN NaN NaN 2.327551 -0.110000 NaN Questerre Energy Corp serves the oil and gas sector. The Canada-based company is engaged in the acquisition, exploration, and development of oil and gas projects. Questerre Energy Corp serves the oil and gas sector. The Canada-based company is engaged in the acquisition, exploration, and development of oil and gas projects. It operates non-conventional projects, such as tight oil, oil shale, shale oil and shale gas. The segments of the group are Western Canada; Quebec ; and Corporate and others. Western Canada segment involves exploration and development activities in Western Canada including Alberta, Saskatchewan and Manitoba with existing production of natural gas, crude oil and natural gas liquids. Quebec segment cosist development of natural gas discovery in the province with a focus on securing social acceptability and regulatory approvals for a clean technology energy project. http://www.questerre.com info@questerre.com +1 403 777-1185 801 Sixth Avenue S.W, Suite 1650, Calgary, AB, CA 8.0 427907033 0.13 427516000 NaN 0.114570 NaN 0.260000 0.060000 0.011453 32843.0 21520.0 16295.0 0.319 3.9 -27.13 -21.29 0.11286 0.11670 0.14575 NaN NaN equity Company
RAV.UN Ravensource Fund Trust Units 15.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 25093050 0 NaN 15.000 Semi-Annual 2.000 0.150000 CAD 0.115971 -2.080000 2020-06-22 00:00:00.0 NaN NaN NaN karen@ravensource.ca (416) 250-2845 c/o Stornoway Portfolio Mgmt Inc., 30 St. Clair Ave W, Ste 901, Toronto, ON, CA NaN 1672870 NaN 0 NaN 15.000000 2020-06-30 20.000000 13.650000 0.005942 40.0 14.0 9.0 NaN NaN NaN NaN 15.00000 15.00000 15.98548 NaN NaN equity Company
RID RBC Quant EAFE Dividend Leaders ETF CAD Units 21.2600 -0.1400 -0.654206 Toronto Stock Exchange TSX TSX NaN NaN NaN 1200 21.220 21.260 21.2200 167954000 0 12.9 21.400 Monthly 4.341 0.063000 CAD 0.574846 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 7900000 NaN 0 NaN 21.243333 2020-08-31 24.000000 16.990000 0.000794 1171.0 1546.0 2174.0 1.510 8.0 21.63 8.71 21.29284 21.28547 21.14217 NaN NaN etf Company
RIE RBC Quant EAFE Equity Leaders ETF CAD Units 20.8200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 11451000 0 15.2 20.820 Quarterly 3.386 0.145000 CAD 0.707581 NaN 2020-06-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 550000 NaN 0 NaN 20.820000 2020-06-30 22.660000 16.210000 0.001257 332.0 115.0 71.0 1.390 7.1 17.46 6.99 20.79143 20.68020 20.41684 NaN NaN etf Company
RXD RBC Quant Emerging Markets Dividend Leaders ETF CAD Units 19.2500 0.1000 0.522193 Toronto Stock Exchange TSX TSX NaN NaN NaN 600 19.270 19.270 19.2500 36575000 0 10.4 19.150 Monthly 3.849 0.032000 CAD 0.494702 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 1900000 NaN 0 NaN 19.253333 2020-08-31 21.550000 15.490000 0.002476 471.0 631.0 686.0 1.830 8.1 21.59 9.88 19.60508 19.64468 19.02840 NaN NaN etf Company
RXE RBC Quant Emerging Markets Equity Leaders ETF CAD Units 24.2900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 6072500 0 11.7 24.290 Quarterly 2.318 0.125000 CAD 0.766539 NaN 2020-06-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 250000 NaN 0 NaN 24.290000 2020-06-30 25.730000 18.610000 0.002862 351.0 217.0 291.0 1.420 6.3 18.39 8.35 24.49810 24.50740 23.14696 NaN NaN etf Company
RPD RBC Quant European Dividend Leaders ETF CAD Units 19.4500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 50 NaN NaN NaN 39872500 0 12.6 19.450 Monthly 5.635 0.050000 CAD 0.639993 -0.130000 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 2050000 NaN 0 3546050.0 19.420000 2020-08-31 22.730000 14.950000 0.000328 1081.0 824.0 565.0 1.590 7.8 21.49 8.34 19.46753 19.41577 19.24197 NaN NaN etf Company
RIG RBC Quant Global Infrastructure Leaders ETF CAD Units 17.8200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12474000 0 16.7 17.820 Monthly 4.259 0.056000 CAD 0.441309 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 700000 NaN 0 NaN 17.820000 2020-08-31 22.220000 15.600000 -0.000555 666.0 368.0 384.0 1.790 5.6 12.46 4.03 18.19495 18.25647 19.09203 NaN NaN etf Company
RGRE RBC Quant Global Real Estate Leaders ETF CAD Units 15.6200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5467000 0 11.4 15.620 Monthly 4.168 0.068000 CAD 0.804296 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 350000 NaN 0 NaN 15.620000 2020-08-31 19.980000 14.260000 -0.002166 136.0 297.0 325.0 1.090 NaN 13.61 5.00 15.70446 15.69255 16.58242 NaN NaN etf Company
RUDH RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF CAD Units 29.0400 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 15 NaN NaN NaN 103092000 0 16.5 29.040 Monthly 2.159 0.040000 CAD 0.926016 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 3550000 NaN 0 NaN 29.040000 2020-08-31 30.350000 18.610000 0.007552 1816.0 1028.0 1091.0 2.650 10.7 41.21 12.49 29.27048 28.34343 26.78993 NaN NaN etf Company
RUD RBC Quant U.S. Dividend Leaders ETF CAD Units 37.7500 -0.0900 -0.237844 Toronto Stock Exchange TSX TSX NaN NaN NaN 1540 37.890 37.890 37.4800 362400000 0 16.6 37.840 Monthly 2.215 0.064000 CAD 0.648104 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 9600000 NaN 0 NaN 37.728461 2020-08-31 40.000000 27.280000 0.009726 2619.0 2172.0 2441.0 2.690 10.7 39.02 11.89 38.70404 37.99855 36.09671 NaN NaN etf Company
RUEH RBC Quant U.S. Equity Leaders (CAD Hedged) ETF CAD Units 27.7900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 5558000 0 17.5 27.790 Quarterly 1.411 0.095000 CAD 1.256635 NaN 2020-06-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 200000 NaN 0 NaN 27.790000 2020-06-30 28.500000 18.620000 0.009919 10.0 79.0 86.0 3.190 11.3 31.07 10.06 28.16238 27.34240 25.57412 NaN NaN etf Company
RUE RBC Quant U.S. Equity Leaders ETF CAD Units 32.5800 -0.6300 -1.897019 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 32.580 32.580 32.5800 19548000 0 21.5 33.210 Quarterly 1.403 0.110000 CAD 0.525751 NaN 2020-06-22 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 600000 NaN 0 NaN 32.580000 2020-06-30 34.280000 24.260000 0.010975 149.0 94.0 177.0 3.260 11.4 31.97 10.16 33.55333 32.83040 30.83677 NaN NaN etf Company
RUSB RBC Short Term U.S. Corporate Bond ETF CAD Units 21.8100 0.1400 0.646054 Toronto Stock Exchange TSX TSX NaN NaN NaN 1318 21.830 21.830 21.8100 9814500 0 NaN 21.670 Monthly 2.976 0.055000 CAD 0.017947 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 450000 NaN 0 NaN 21.811538 2020-08-31 23.040000 21.230000 0.004344 160.0 127.0 248.0 NaN NaN NaN NaN 21.78091 22.02528 21.76943 NaN NaN etf Company
RUBH RBC U.S. Banks Yield (CAD Hedged) Index ETF CAD Units 13.2900 -0.0400 -0.300075 Toronto Stock Exchange TSX TSX NaN NaN NaN 400 13.130 13.290 13.1300 3987000 0 10.4 13.330 Monthly 3.236 0.026000 CAD 1.606933 NaN 2020-08-21 00:00:00.0 NaN NaN www.rbcgam.com NaN 800-662-0652 155 Wellington Street West - 21st Floor, Toronto, ON, CA NaN 300000 NaN 0 NaN 13.250000 2020-08-31 20.320000 10.300000 -0.010643 1640.0 2221.0 1489.0 1.170 NaN 9.50 0.98 13.58338 13.28614 14.97044 NaN NaN etf Company
REAL Real Matters Inc. 23.7900 -0.5700 -2.339901 Toronto Stock Exchange TSX TSX NaN Technology Software 564439 24.250 24.550 23.6000 2008622412 2008622412 47.2 24.360 NaN NaN NaN NaN 1.219171 0.590000 NaN Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. The company's platform combines proprietary technology and network management capabilities with tens of thousands of independent qualified field agents. The company operates different brands focused on individual market segments in the United States of America and Canada. It serves the U.S. and Canadian residential mortgage industry through Solidifi brand which offers residential mortgage appraisals for purchase, refinances and home equity mortgage origination transactions, while the Canadian property and casualty insurance industry are served through iv3 brand, that provides insurance inspection services to property and casualty insurers. http://www.realmatters.com NaN +1 905 695-2684 50 Minthorn Boulevard, Suite 401, Markham, ON, CA 665.0 84431375 0.04 84431375 NaN 23.925620 NaN 33.010000 7.740000 0.028135 517523.0 491815.0 464413.0 8.010 26.2 20.80 17.48 27.48619 28.50380 19.28870 NaN NaN equity Company
REAL Real Matters Inc. 23.7900 -0.5700 -2.339901 Toronto Stock Exchange TSX TSX NaN Technology Software 564439 24.250 24.550 23.6000 2008622412 2008622412 47.2 24.360 NaN NaN NaN NaN 1.219171 0.590000 NaN Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. The company's platform combines proprietary technology and network management capabilities with tens of thousands of independent qualified field agents. The company operates different brands focused on individual market segments in the United States of America and Canada. It serves the U.S. and Canadian residential mortgage industry through Solidifi brand which offers residential mortgage appraisals for purchase, refinances and home equity mortgage origination transactions, while the Canadian property and casualty insurance industry are served through iv3 brand, that provides insurance inspection services to property and casualty insurers. http://www.realmatters.com NaN +1 905 695-2684 50 Minthorn Boulevard, Suite 401, Markham, ON, CA 665.0 84431375 0.04 84431375 NaN 23.925620 NaN 33.010000 7.740000 0.028135 517523.0 491815.0 464413.0 8.010 26.2 20.80 17.48 27.48619 28.50380 19.28870 NaN NaN equity Company
RDL Redline Communications Group Inc. 0.5200 0.0400 8.333333 Toronto Stock Exchange TSX TSX NaN Technology Hardware 3000 0.480 0.520 0.4800 8952044 8952044 NaN 0.480 NaN NaN NaN NaN 0.658817 -0.270000 NaN Redline Communications designs and manufactures powerful wide-area wireless networks for mission-critical applications in challenging locations. Redline Communications designs and manufactures powerful wide-area wireless networks for mission-critical applications in challenging locations. Redline networks are used by Oil & Gas companies onshore and offshore, Mining companies on surface and underground operations, by municipalities to remotely monitor infrastructure, and by specialized telecom service providers to deliver premium services. Hundreds of businesses worldwide rely on Redline to engineer, plan and deliver ruggedized, secure and reliable networks for their IoT, voice, data, and video communications needs. http://www.rdlcom.com jritchie@rdlcom.com +1 905 479-8344 302 Town Centre Boulevard, Suite 100, Markham, ON, CA 105.0 17215469 0.11 17215469 NaN 0.490000 NaN 1.360000 0.420000 -0.011560 3353.0 3056.0 2395.0 0.520 24.4 -13.34 -8.82 0.67429 0.77240 0.95550 NaN NaN equity Company
RFP Resolute Forest Products Inc. Shares of Common Stock 6.5300 -0.0200 -0.305344 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 80747 6.470 6.900 6.4700 554877831 562090953 NaN 6.550 NaN NaN NaN NaN 3.430634 NaN NaN Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. The product range includes market pulp, tissue, wood products, newsprint and specialty papers which are marketed to nearly 80 countries. The company owns or operates pulp, paper, tissue and wood products facilities in the United States, Canada, and South Korea. http://www.resolutefp.com ir@resolutefp.com +1 514 875-2160 111 Robert-Bourassa Boulevard, Suite 5000, Montreal, QC, CA 7400.0 84973634 0.55 86078247 NaN 6.719613 NaN 7.110000 1.630000 0.000138 67317.0 102791.0 77626.0 0.310 6.2 -7.71 -2.96 5.94095 4.66970 3.89725 NaN NaN equity Company
QSR Restaurant Brands International Inc. 71.9300 -0.7900 -1.086359 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 903920 72.950 73.310 70.5800 21832262294 21802936720 NaN 72.720 Quarterly 3.836 0.520000 USD 1.363906 NaN 2020-09-17 00:00:00.0 The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International represents the third- largest global quick-service restaurant chain, with $34 billion... The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International represents the third- largest global quick-service restaurant chain, with $34 billion in pro forma system sales generated in 2019 and almost 27,200 units (99% franchised) as of March 2020. Revenue comes largely from franchise royalties and distribution sales to franchisees. As of June, there were 18,800 Burger King locations, more than 4,900 Tim Hortons locations, and almost 3,400 Popeyes locations across the globe. http://www.rbi.com investor@rbi.com +1 905 339-5724 130 King Street West, Suite 300, P.O. Box 339, Toronto, ON, CA 6300.0 303520955 6.08 303113259 NaN 71.650640 2020-10-02 99.210000 36.480000 0.005100 1139948.0 833041.0 771365.0 -18.781 -45.9 29.93 2.84 72.32095 74.11840 73.86643 NaN NaN equity Company
QSP.UN Restaurant Brands International Limited Partnership Exchangeable Units 71.3200 -2.1400 -2.913150 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 100 71.320 71.320 71.3200 11584226742 25991299441 25.2 73.460 Quarterly 3.885 0.520000 USD 1.338100 2.830000 2020-09-17 00:00:00.0 Restaurant Brands International LP is a Canada-based firm. It owns, operates and franchises quick-service restaurants and possesses market recognition. Restaurant Brands International LP is a Canada-based firm. It owns, operates and franchises quick-service restaurants and possesses market recognition. It operates in three segments namely; Tim Hortons; Burger King; and Popeyes Louisiana Kitchen. Its business generates revenue from franchise revenues; property revenues from properties it leases or subleases to franchisees; and sales at restaurants owned by the company. In addition, the Tim Hortons business generates a vast majority of the revenue from sales to franchisees related to its supply chain operations, including manufacturing, procurement, warehousing, and distribution, as well as sales to retailers. https://www.rbi.com NaN +1 905 845-6011 130 King Street West, Suite 300, P.O. Box 339, Toronto, ON, CA 6300.0 162426062 3.63 364432129 NaN 71.320000 2020-10-02 98.270000 37.790000 0.005949 333.0 2257.0 1636.0 5.135 17.0 25.88 4.62 72.50595 73.90050 73.75763 5.43 29.90 equity Company
RVX Resverlogix Corp. 0.7900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 10500 0.790 0.790 0.7900 171164208 171164208 3.2 0.790 NaN NaN NaN NaN 0.449550 0.240000 NaN Resverlogix Corp clinical-stage biotechnology company. Resverlogix Corp clinical-stage biotechnology company. The company is developing an advanced epigenetic drug called apabetalone for the treatment of patients with cardiovascular disease, diabetes mellitus, chronic kidney disease, peripheral artery disease, orphan diseases, and neurodegenerative diseases. http://www.resverlogix.com sarah@resverlogix.com +1 403 254-9252 4820 Richard Road S.W., Suite 300, Calgary, AB, CA 27.0 216663554 NaN 216663554 NaN 0.790000 NaN 2.910000 0.345000 0.018799 25695.0 34731.0 31902.0 -0.642 NaN -42.03 366.40 0.79333 0.77760 0.97520 NaN NaN equity Company
RPI.UN Richards Packaging Income Fund Units 80.3400 2.3400 3.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 6457 78.000 81.090 78.0000 902218763 902218763 24.3 78.000 Monthly 1.643 0.110000 CAD 1.002925 3.140000 2020-08-28 00:00:00.0 Richards Packaging Income Fund is involved in packaging distribution businesses. The company principally distributes plastic and glass containers and associated closures. Richards Packaging Income Fund is involved in packaging distribution businesses. The company principally distributes plastic and glass containers and associated closures. It is used in packaging for cosmetics, healthcare, food, beverage, and other products. Geographically, it derives a majority of revenue from the United States. http://www.richardspackaging.com edigennaro@richardspackaging.com +1 905 670-7760 6095 Ordan Drive, Mississauga, ON, CA 518.0 11230007 0.51 11230007 NaN 79.398688 2020-09-14 81.090000 27.510000 0.028231 6453.0 6574.0 6634.0 6.402 11.9 27.87 12.20 75.96604 70.10847 52.66669 3.74 8.84 equity Company
RIB.UN Ridgewood Canadian Investment Grade Bond Fund Units 16.4500 -0.1000 -0.604230 Toronto Stock Exchange TSX TSX NaN NaN NaN 2700 16.550 16.550 16.4400 257870661 0 NaN 16.550 Monthly 3.866 0.053000 CAD -0.067896 1.920000 2020-08-28 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 15676028 NaN 0 NaN 16.521852 2020-09-15 17.930000 14.260000 0.006897 4310.0 2373.0 3848.0 NaN NaN NaN NaN 16.61556 16.53651 16.24995 NaN NaN equity Company
RIB.UN Ridgewood Canadian Investment Grade Bond Fund Units 16.4500 -0.1000 -0.604230 Toronto Stock Exchange TSX TSX NaN NaN NaN 2700 16.550 16.550 16.4400 257870661 0 NaN 16.550 Monthly 3.866 0.053000 CAD -0.067896 1.920000 2020-08-28 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 15676028 NaN 0 NaN 16.521852 2020-09-15 17.930000 14.260000 0.006897 4310.0 2373.0 3848.0 NaN NaN NaN NaN 16.61556 16.53651 16.24995 NaN NaN equity Company
REI.UN RioCan Real Estate Investment Trust Trust Units 14.5900 0.0600 0.412939 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 1128763 14.580 14.640 14.4200 4628430681 4635578570 54.0 14.530 Monthly 9.870 0.120000 CAD 0.973412 0.270000 2020-08-28 00:00:00.0 Riocan Real Estate Investment Trust is a Canadian real estate investment trust which owns, develops, and operates Canada's portfolio of retail-focused, increasingly mixed-use properties. Riocan Real Estate Investment Trust is a Canadian real estate investment trust which owns, develops, and operates Canada's portfolio of retail-focused, increasingly mixed-use properties. The REIT's property portfolio includes shopping centers and mixed-use developments, with most of its properties located in Ontario, Canada. Riocan's tenants consist of grocery stores, supermarkets, restaurants, cinemas, pharmacies, and corporates. By geography, the company operates in Canada, which generates the majority of total revenue, and in the United States. https://www.riocan.com ir@riocan.com +1 416 866-3033 RioCan Yonge Eglinton Centre, 2300 Yonge Street, Suite 500, P.O. Box 2386, Toronto, ON, CA 605.0 317233083 0.86 317723000 NaN 14.521582 2020-09-08 27.920000 12.410000 -0.004527 2182772.0 1850037.0 1704452.0 0.597 7.1 1.02 0.54 15.17949 15.07186 18.96258 0.70 0.50 equity Company
RBA Ritchie Bros. Auctioneers Incorporated 75.2200 0.7400 0.993555 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 90905 75.040 76.030 74.7600 8138365468 8185815447 43.3 74.480 Quarterly 1.558 0.220000 USD 0.933647 1.890000 2020-08-25 00:00:00.0 British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. Started in 1958 as a live auctioneer of industrial equipment, it has greatly expanded its operations to include the sale of construction, agricultural, oilfield, and transportation equipment in a variety of venues. It now operates 40 live auction sites in 13 countries, along with online marketplaces, including IronPlanet, Marketplace-E, and Govplanet. Its agricultural auctions are frequently much smaller venues and can include liquidations of single farms. In 2019, the company held 337 auctions, selling over $5 billion worth of equipment. https://www.rbauction.com ir@rbauction.com +1 778 331-5500 9500 Glenlyon Parkway, Burnaby, BC, CA 2500.0 108194170 0.86 108824986 NaN 75.331362 2020-09-16 84.730000 37.760000 0.013652 195673.0 221021.0 185026.0 6.907 18.0 17.77 6.33 78.96897 68.56111 58.33863 4.67 5.77 equity Company
RCI.A Rogers Communications Inc. Class A Shares 57.1800 -0.1200 -0.209424 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 163 57.180 57.180 57.1800 6355832093 28871629684 13.6 57.300 Quarterly 3.498 0.500000 CAD 0.080687 3.930000 2020-09-08 00:00:00.0 Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers' wireless business accounted for over 60% of the company's total sales in 2019 and has increasingly provided a bigger portion of total company sales over the last several years. Rogers' cable segment, which provides about one fourth of total sales, offers home Internet, television, and landline phone service to consumers and businesses. Remaining sales come from Rogers' media unit, which owns and operates various television and radio stations and the Toronto Blue Jays. Rogers' significant exposure to sports also includes ownership stakes in the Toronto Maple Leafs, Raptors, FC, and Argonauts. http://www.rogers.com NaN +1 416 935-7777 333 Bloor Street East, 10th Floor, Toronto, ON, CA 25300.0 111154811 2.22 504925318 NaN 57.180000 2020-10-01 68.470000 50.000000 0.006956 1527.0 1093.0 1217.0 2.831 6.2 21.35 5.38 57.34643 57.20376 60.13256 1.30 1.07 equity Company
RCI.A Rogers Communications Inc. Class A Shares 57.1800 -0.1200 -0.209424 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 163 57.180 57.180 57.1800 6355832093 28871629684 13.6 57.300 Quarterly 3.498 0.500000 CAD 0.080687 3.930000 2020-09-08 00:00:00.0 Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers' wireless business accounted for over 60% of the company's total sales in 2019 and has increasingly provided a bigger portion of total company sales over the last several years. Rogers' cable segment, which provides about one fourth of total sales, offers home Internet, television, and landline phone service to consumers and businesses. Remaining sales come from Rogers' media unit, which owns and operates various television and radio stations and the Toronto Blue Jays. Rogers' significant exposure to sports also includes ownership stakes in the Toronto Maple Leafs, Raptors, FC, and Argonauts. http://www.rogers.com NaN +1 416 935-7777 333 Bloor Street East, 10th Floor, Toronto, ON, CA 25300.0 111154811 2.22 504925318 NaN 57.180000 2020-10-01 68.470000 50.000000 0.006956 1527.0 1093.0 1217.0 2.831 6.2 21.35 5.38 57.34643 57.20376 60.13256 1.30 1.07 equity Company
RSI Rogers Sugar Inc. 4.8400 0.0200 0.414938 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 138308 4.840 4.880 4.8300 501118708 501118708 NaN 4.820 Quarterly 7.438 0.090000 CAD 0.449521 -0.170000 2020-09-29 00:00:00.0 Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and marketing of sugar products. Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and marketing of sugar products. The products offered by the company include iced tea mix, stevia, yellow sugar, hot chocolate mix, granulated sugar, brown sugar, organic sugar, icing sugar, coconut sugar, and other related sugar products. It operates in below reportable segments; Sugar and Maple products in Canada and internationally, of which majority of the revenue is generated within Canada. http://www.rogerssugar.com investors@lantic.ca +1 514 940-4350 123 Rogers Street, Vancouver, BC, CA 681.0 103536923 1.32 103536923 NaN 4.855065 2020-10-21 5.590000 3.850000 0.006885 141443.0 148907.0 135489.0 1.862 5.6 -5.60 -1.94 4.80667 4.77800 4.64283 0.00 0.00 equity Company
ROXG Roxgold Inc. 1.6900 -0.0200 -1.169591 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 769439 1.720 1.720 1.6600 628876426 629256676 32.2 1.710 NaN NaN NaN NaN 1.242521 0.050000 NaN Roxgold Inc is a Canadian gold mining company. It is engaged in acquiring and exploring mineral properties. Roxgold Inc is a Canadian gold mining company. It is engaged in acquiring and exploring mineral properties. The company has two reportable segments; Mining operations and Exploration and evaluation of mineral properties, located in Burkina Faso. Its key asset is the Yaramoko Gold Mine, located in the Hounde greenstone belt of Burkina Faso, West Africa. The company's primary income is derived from the sale of gold. https://www.roxgold.com info@roxgold.com +1 416 203-6401 360 Bay Street, Suite 500, Toronto, ON, CA 460.0 372116228 0.23 372341228 0.0 1.698166 NaN 1.780000 0.560000 0.020668 672509.0 886700.0 987921.0 2.770 6.5 6.96 4.00 1.63286 1.60180 1.18318 NaN NaN equity Company
RY Royal Bank of Canada 97.1800 0.7700 0.798672 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 1814784 96.600 97.550 96.5700 138322634510 138209396000 12.8 96.410 Quarterly 4.445 1.080000 CAD 0.747525 7.830000 2020-10-23 00:00:00.0 Royal Bank of Canada is one of the two largest banks in Canada. Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banking, wealth-management services, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada, with additional operations in the U.S. and other countries. http://www.rbc.com NaN +1 888 212-5533 200 Bay Street, 14th Floor, South Tower, Royal Bank Plaza, Toronto, ON, CA 83734.0 1423365245 0.13 1422200000 NaN 97.207642 2020-11-24 109.680000 72.000000 0.006472 2180392.0 2964599.0 3727855.0 1.745 1.1 13.77 0.69 98.37714 95.58685 93.96752 6.64 6.65 equity Company
MNS Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts 21.2800 0.2000 0.948767 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 4257 21.480 21.480 21.0800 93530027 85120 0.0 21.080 NaN NaN NaN NaN 0.420072 10025.500000 NaN Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manages the support distribution system for the Government of Canada. http://www.reserves.mint.ca reserves@mint.ca +1 866 677-1477 320 Sussex Drive, Ottawa, ON, CA 1255.0 4395208 0.15 4000 NaN 21.305366 NaN 23.810000 10.250000 0.011690 13438.0 21155.0 21136.0 0.000 0.0 12.90 8.87 21.46143 19.48400 15.00145 NaN NaN etf Company
MNS Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts 21.2800 0.2000 0.948767 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 4257 21.480 21.480 21.0800 93530027 85120 0.0 21.080 NaN NaN NaN NaN 0.420072 10025.500000 NaN Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manages the support distribution system for the Government of Canada. http://www.reserves.mint.ca reserves@mint.ca +1 866 677-1477 320 Sussex Drive, Ottawa, ON, CA 1255.0 4395208 0.15 4000 NaN 21.305366 NaN 23.810000 10.250000 0.011690 13438.0 21155.0 21136.0 0.000 0.0 12.90 8.87 21.46143 19.48400 15.00145 NaN NaN etf Company
RTG RTG Mining Inc. 0.1850 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 3500 0.185 0.185 0.1850 101894673 101894673 NaN 0.185 NaN NaN NaN NaN 1.512576 -0.040000 NaN RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. Some of its minor exploration and evaluation assets are held in Africa, all of the company's other significant assets are located in the Philippines. The organization's principal asset and focus are the Mabilo Project located in Camarines Norte Province, Eastern Luzon, Philippines. The company's other projects include The Bunawan project and the Nalesbitan Project. https://www.rtgmining.com NaN +61 864892900 Level 2, 338 Barker Road, Subiaco, WA, AU 6.0 550782016 0.50 550782016 NaN 0.185000 NaN 0.220000 0.035000 0.009299 6256.0 17921.0 29131.0 9.250 NaN -107.60 -94.45 0.16143 0.14730 0.09415 NaN NaN equity Company
RUS Russel Metals Inc. 18.0200 0.1900 1.065620 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 162139 17.930 18.090 17.7200 1120365209 1120573304 46.6 17.830 Quarterly 8.435 0.380000 CAD 1.638811 0.420000 2020-08-26 00:00:00.0 Russel Metals Inc is a Canada-based metal distribution company. Russel Metals Inc is a Canada-based metal distribution company. The company conducts business primarily through three metals distribution segments: metals service centers; energy products; and steel distributors. The metal service centers provide processing and distribution services to a broad base of end-users. The energy products segment distributes oil country tubular goods, line pipe, tubes, valves, and fittings, primarily to the energy industry in Western Canada and the U.S. The steel distributors segment acts as master distributors selling steel in large volumes to other steel service centers and equipment manufacturers mainly on an "as is" basis. The company generates all of its revenue from the North American market. http://www.russelmetals.com info@russelmetals.com +1 905 819-7419 6600 Financial Drive, Mississauga, ON, CA 3400.0 62173430 0.61 62184978 NaN 17.970072 2020-09-15 23.350000 10.970000 0.000304 211754.0 218793.0 196513.0 1.204 3.1 2.74 1.33 18.63705 17.91462 17.44002 0.00 0.00 equity Company
SBN S Split Corp. Class A Shares 2.2000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 1957565 1957565 NaN 2.200 NaN NaN NaN NaN 2.256808 -3.940000 NaN S Split Corp is a mutual fund corporation. The fund's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash distributions. S Split Corp is a mutual fund corporation. The fund's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash distributions. The fund invests in a portfolio of common shares of The Bank of Nova Scotia. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 889802 NaN 889802 NaN 2.200000 NaN 6.610000 0.700000 -0.015345 10.0 128.0 180.0 1.089 1.1 -90.70 -26.45 2.13810 2.13120 3.44728 -20.37 -16.32 equity Company
SBB Sabina Gold & Silver Corp. 2.8700 -0.0900 -3.040540 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 492690 2.940 2.980 2.8300 934906168 934906168 NaN 2.960 NaN NaN NaN NaN 1.584733 -0.020000 NaN Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's current portfolio includes various properties in Canada at different stages of development. Its projects include Back River Gold Project and Goose gold project among others. http://www.sabinagoldsilver.com nhoeller@sabinagoldsilver.com +1 604 998-4175 555 Burrard Street, Suite 1800, Box 220, Vancouver, BC, CA 26.0 325751278 0.00 325751278 NaN 2.900943 NaN 3.050000 0.710000 0.049319 887342.0 962756.0 862610.0 1.852 NaN -0.83 -0.76 2.64762 2.31480 1.86020 NaN NaN equity Company
SFC Sagicor Financial Company Ltd. 7.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 5357 7.180 7.180 7.0500 1049267617 1051591297 NaN 7.050 Quarterly 4.231 0.056250 USD 0.367095 0.150000 2020-08-27 00:00:00.0 Sagicor Financial Co Ltd is a financial services provider in the Caribbean. Sagicor Financial Co Ltd is a financial services provider in the Caribbean. The company is engaged in providing Life and health insurance, property and casualty insurance, Annuities and pension administration services, Banking and investment management services, and also provides hospitality services. The company reports in the following segments: Sagicor Life, Sagicor Jamaica, Sagicor Life USA, and Head office & others. Geographically, the firm operates in the United States, Barbados, Jamaica, Trinidad & Tobago, and other countries. https://www.sagicor.com NaN +1 246 467-7500 Cecil F De Caires Building, St. Michael, Wildey, BB 4530.0 148832286 0.52 149161886 NaN 7.150566 2020-09-18 10.000000 4.880000 -0.008899 28645.0 33530.0 61822.0 0.748 10.8 0.99 0.12 6.44114 6.21534 7.16895 NaN NaN equity Company
SSL Sandstorm Gold Ltd. 11.8300 -0.1100 -0.921273 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 351661 12.030 12.170 11.8000 2259678301 2259675344 251.3 11.940 NaN NaN NaN NaN 1.147561 0.050000 NaN Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Geographically, the company has operational footprints in North America, South & Central America, Africa, and Asia & Australia. The firm's royalties include Hod Maden, Santa Elena, Chapada, and Cerro Moro. http://www.sandstormgold.com info@sandstormgold.com +1 604 628-1107 400 Burrard Street, Suite 1400, Vancouver, BC, CA 24.0 191012536 0.01 191012286 0.0 11.892891 NaN 14.220000 4.640000 0.023049 449440.0 529400.0 533230.0 2.864 29.1 1.44 1.38 11.77095 12.48860 10.32950 NaN NaN equity Company
SAP Saputo Inc. 32.4500 0.1900 0.588965 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 319775 32.310 32.650 32.2500 13284586961 13263675694 21.6 32.260 Quarterly 2.157 0.175000 CAD 0.463282 1.500000 2020-09-21 00:00:00.0 Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom, and Australia and sells products in more than 50 countries. Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom, and Australia and sells products in more than 50 countries. It is one of the top three cheese producers in the U.S. (48% of revenue) and one of the largest cheese manufacturers in Canada (27% of revenue). The company's brands include Saputo, Armstrong, Frigo, and Stella. Roughly half of Saputo's sales are to retail customers, but the firm also sells its products to food service (34% of sales) and industrial (17% of sales) clients. http://www.saputo.com investors@saputo.com +1 514 328-6662 6869, Metropolitain Boulevard East, Montreal, St-Leonard, QC, CA 17200.0 409386347 0.69 408741932 NaN 32.451488 2020-10-02 41.950000 29.310000 0.002216 499378.0 400005.0 393021.0 2.062 11.6 10.13 4.55 33.68095 33.43800 35.59475 3.59 5.88 equity Company
SIS Savaria Corporation 15.0000 -0.1000 -0.662252 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 108193 15.130 15.200 14.8600 763706625 760856610 27.3 15.100 Monthly 3.064 0.038300 CAD 0.814111 0.550000 2020-08-28 00:00:00.0 Savaria Corp designs, engineers, and manufactures products for personal mobility. Savaria Corp designs, engineers, and manufactures products for personal mobility. Its products include home elevators, wheelchair lifts, commercial elevators, ceiling lifts, stair lifts, and van conversions. The company's operating segments are the Accessibility, the Adapted Vehicles and the Patient Handling divisions. The Accessibility segment deals with manufacturing, designing, installing and distributing elevators, platform lifts and stairlifts for people with mobility challenges.The Adapted Vehicle segment adapts vans to be wheelchair accessible for people with mobility challenges.The Patient Handling segment includes the manufacturing and distribution of a comprehensive line of therapeutic support surfaces and other pressure management products for the medical market. http://www.savaria.com savaria@savaria.com +1 450 437-9414 4350 Chomedey Highway, Laval, QC, CA 1100.0 50913775 0.28 50723774 NaN 15.022341 2020-09-10 16.420000 7.310000 0.022378 133269.0 132295.0 120092.0 2.757 20.1 10.26 6.08 15.28638 14.03376 12.80598 16.83 22.64 equity Company
SCY Scandium International Mining Corp. 0.1300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 220900 0.140 0.140 0.1300 40622738 40622738 NaN 0.130 NaN NaN NaN NaN 1.234685 0.000000 NaN Scandium International Mining Corp is a mineral exploration and development company. Scandium International Mining Corp is a mineral exploration and development company. The company is focused on the development of scandium, rare earth minerals, and other specialty metals, including nickel, cobalt, boron, manganese, tantalum, titanium and zirconium. Its principal project is the Nyngan Scandium Project located in New South Wales, Australia. The company also operates the Honeybugle Scandium Project. http://www.scandiummining.com info@scandiummining.com +1 775 355-9500 1430 Greg Street, Suite 501, Sparks, NV, US 5.0 312482595 NaN 312482595 NaN 0.136848 NaN 0.145000 0.055000 0.011786 210059.0 114082.0 95960.0 164.730 NaN -198.34 -111.61 0.12119 0.12280 0.09218 NaN NaN equity Company
SUSA Scotia Strategic U.S. Equity ETF Portfolio Units 23.0200 -0.2800 -1.201717 Toronto Stock Exchange TSX TSX NaN NaN NaN 100 23.020 23.020 23.0200 1611400 0 19.5 23.300 Quarterly 1.118 0.088000 CAD 0.574227 NaN 2020-06-29 00:00:00.0 NaN NaN http://www.1832.ca invest@dynamic.ca 1-800-268-8186 Dynamic Funds Tower, 1 Adelaide St. E., 28th Floor, Toronto, ON, CA NaN 70000 NaN 0 NaN 23.020000 2020-07-06 24.520000 19.210000 0.006750 103.0 71.0 88.0 3.150 12.8 24.14 7.83 23.54238 23.21780 22.50278 NaN NaN etf Company
SEA Seabridge Gold Inc. 24.6800 -0.3600 -1.437700 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 121006 25.190 25.640 24.5400 1633091075 1644713948 NaN 25.040 NaN NaN NaN NaN 1.088806 NaN NaN Seabridge Gold Inc is a development stage company involved in the evaluation, acquisition, exploration, and development of gold properties sited in North America. Seabridge Gold Inc is a development stage company involved in the evaluation, acquisition, exploration, and development of gold properties sited in North America. The company's principal projects include the Kerr-Sulphurets-Mitchell property located in British Columbia, the Courageous Lake property located in the Northwest Territories and its newly acquired Iksut Property located in northwestern British Columbia. It has various other mineral resource projects throughout North America. https://www.seabridgegold.net info@seabridgegold.net +1 416 367-9292 106 Front Street East, Suite 400, Toronto, ON, CA NaN 66170627 0.00 66641570 NaN 24.914487 NaN 27.500000 7.370000 0.023480 93056.0 104101.0 94953.0 3.420 NaN -2.97 -2.73 24.38095 24.88900 19.45410 NaN NaN equity Company
SCU Second Cup Ltd. (The) 0.8600 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 0 NaN NaN NaN 19707785 17539665 NaN 0.860 NaN NaN NaN NaN 0.863874 -0.450000 NaN Second Cup Ltd is a Canadian based coffee retailer. The company operates cafes under the trade name Second Cup. Second Cup Ltd is a Canadian based coffee retailer. The company operates cafes under the trade name Second Cup. It also operates franchises and owns the trademarks, trade names, operating procedures, systems and other intellectual property used in connection with the operation of Second Cup cafes in Canada. Its menu includes a variety of coffee, beverages, and food including latte, cappuccinos, espressos, brewed iced tea, chai, Italian soda, wildberry, muffins, cookies, scones, and breakfast sandwiches. https://www.secondcup.com investor@secondcup.com +1 905 362-1824 6303 Airport Road, 2nd Floor, Toronto, ON, CA 351.0 22916028 2.55 20394959 NaN 0.860000 NaN 1.760000 0.700000 -0.011282 4874.0 8483.0 21646.0 0.589 15.5 -28.60 -7.75 0.87190 0.95040 1.13100 NaN NaN equity Company
SES Secure Energy Services Inc. 1.3200 0.0500 3.937008 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 812708 1.240 1.340 1.2100 209277093 209277093 NaN 1.270 Quarterly 2.273 0.007500 CAD 2.744770 -0.270000 2020-09-30 00:00:00.0 Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Fluid and solutions are provided through an integrated service and product offering that includes midstream services, environmental services, systems and products for drilling, production and completion fluids, and other specialized services and products. Through the processing, recovery, and disposal division, Secure delivers processing, storing, shipping, and marketing of crude oil, and oilfield waste disposal and recycling. Additional services and products include equipment and product solutions for drilling, as well as water management and pipeline integrity. The majority of the revenue for Secure's services is derived from the United States and Canada. http://www.secure-energy.ca info@secure-energy.ca +1 403 984-6094 205 - 5th Avenue S.W., Suite 3600, Calgary, AB, CA 1300.0 158543252 0.69 158543252 NaN 1.266053 2020-10-15 6.640000 0.640000 -0.021109 756377.0 839649.0 786655.0 0.284 1.6 -5.24 -2.60 1.55429 1.62700 2.46607 -1.39 1.28 equity Company
FRL.UN Senior Secured Floating Rate Loan Fund Class A Units 6.8700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 2000 6.870 6.870 6.8700 14447878 0 NaN 6.870 Monthly 9.461 0.054167 CAD 1.179578 1.370000 2020-08-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 2103039 NaN 0 NaN 6.870000 2020-09-15 8.210000 4.370000 -0.000241 2100.0 2591.0 1959.0 NaN NaN NaN NaN 6.85429 6.68855 6.71093 NaN NaN equity Company
PME Sentry Select Primary Metals Corp. Class A Shares 3.3000 0.0100 0.303951 Toronto Stock Exchange TSX TSX NaN NaN NaN 17327 3.250 3.350 3.2500 37416305 0 NaN 3.290 Monthly 5.455 0.015000 CAD 1.071296 -0.150000 2020-08-28 00:00:00.0 NaN NaN www.sentry.ca info@sentryselect.com +1 416 8618729 199 Bay Street, Suite 4100, PO Box 108, Commerce Court Postal Station, Toronto, ON, CA NaN 11338274 NaN 0 NaN 3.300983 2020-09-15 3.350000 1.310000 0.015394 20152.0 24471.0 24726.0 0.439 7.8 0.04 -0.66 3.16314 3.03843 2.21699 NaN NaN equity Company
SEC Senvest Capital Inc. 136.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 356758464 356758464 NaN 136.000 NaN NaN NaN NaN 1.274660 -28.700001 NaN Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly in the United States. Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly in the United States. Its investments in both publicly traded and privately-held companies are mainly carried out through Senvest International, while its investments in real estate are mainly carried out through PPI, Senvest Argentina, and Senvest Equities. The company also provides services to the two Funds which are targeted toward institutions and high net worth individuals. Its real estate holdings are located mainly in the United States and consist of office, research and development and telecommunications properties. The company has also invested in self-storage properties in Spain as well as in other properties in Argentina. http://www.senvest.com NaN +1 514 281-8082 1000 Sherbrooke Street West, Suite 2400, Montreal, QC, CA 32.0 2623224 NaN 2623224 NaN 136.000000 NaN 183.000000 100.000000 -0.005805 30.0 160.0 304.0 0.457 3.2 -9.23 -2.77 137.80762 129.61800 139.29745 NaN NaN equity Company
VII Seven Generations Energy Ltd. class A 3.8700 0.1000 2.652520 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1289404 3.750 3.920 3.7400 1289602465 1289484000 NaN 3.770 NaN NaN NaN NaN 3.289645 -2.880000 NaN Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, natural gas resource plays. Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, natural gas resource plays. The company employs long-reach and horizontal drilling to produce resources of natural gas, condensate, and natural gas liquids. In addition to drilling operations, Seven Generations owns several gathering lines and processing facilities. The company depends on a skilled technical and business team to identify, capture, develop, and catalyze production from resource plays. http://www.7genergy.com NaN +1 403 718-0700 525 - 8 Avenue SW, Suite 4400, Calgary, AB, CA 255.0 333230611 0.53 333200000 NaN 3.841023 NaN 9.570000 1.150000 -0.011614 1113244.0 1231703.0 1208808.0 0.317 1.2 -20.56 -12.27 4.22333 3.89420 4.55335 NaN NaN equity Company
SJR.B Shaw Communications Inc. Class B Non-voting Shares 24.4600 0.1300 0.534320 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 907150 24.350 24.580 24.3300 11998194611 12545415296 19.3 24.330 Monthly 4.845 0.098750 CAD 0.478892 1.300000 2020-09-14 00:00:00.0 Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan,... Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying. http://www.shaw.ca investor.relations@sjrb.ca +1 403 750-4534 630 - 3rd Avenue S.W., Suite 900, Calgary, AB, CA 14000.0 490523083 0.97 512895147 NaN 24.455205 2020-09-29 27.690000 17.770000 0.001483 1095514.0 962819.0 1027572.0 2.008 7.5 10.68 4.22 24.77667 24.17185 23.69762 0.00 0.68 equity Company
SCL ShawCor Ltd. 2.4400 -0.0600 -2.400000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 580260 2.500 2.500 2.4000 171800852 171800852 NaN 2.500 NaN NaN NaN NaN 2.725111 -4.930000 NaN Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. Majority of the company's revenue is derived from its Pipeline and Pipe Services segment. Under this segment, product offerings include specialized internal anticorrosion and flow efficiency pipeline coating systems, and corrosion protection products. The company's other segment, Petrochemical and Industrial, brings heat-shrinkable products as well as wire and cable for a host of applications. Demand for ShawCor's products come as a result of investment in new energy infrastructure necessary to supply global energy needs. Product and service offerings by the company are made available to oil market participants globally. https://www.shawcor.com paul.pierroz@shawcor.com +1 416 744 5540 25 Bethridge Road, Toronto, ON, CA 5887.0 70410185 0.74 70410185 NaN 2.444542 NaN 17.320000 0.640000 -0.028472 482532.0 637151.0 703027.0 0.243 2.5 -39.43 -19.38 2.89286 2.84100 5.27646 -4.68 -1.34 equity Company
S Sherritt International Corporation 0.1950 0.0050 2.631579 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 129510 0.190 0.200 0.1900 77470144 77470465 NaN 0.190 NaN NaN NaN NaN 1.948592 -0.950000 NaN Sherritt International Corp is engaged in mining and refining of nickel from lateritic ores with projects and operations in Canada, Cuba, and North America. Sherritt International Corp is engaged in mining and refining of nickel from lateritic ores with projects and operations in Canada, Cuba, and North America. Its segment includes Moa JV and Fort site, Metals Other, Power, Corporate and Other segments. The Moa JV and Fort site segment is involved in mining, processing, and refining of nickel and cobalt. Metals Other segment is comprised of buy, market and sell certain of Moa Joint Venture's nickel and cobalt production. Its Power segment constructs and operates an electricity generating plant whereas Corporate and other segment consists of the metallurgical technology business and general corporate activities. http://www.sherritt.com investor@sherritt.com +1 416 935-2457 22 Adelaide Street West, Suite 4220, East Tower, Toronto, ON, CA 3308.0 397282785 1.20 397284433 NaN 0.194402 NaN 0.320000 0.070000 -0.020214 659611.0 494094.0 596597.0 0.128 5.9 -48.07 -20.60 0.19286 0.18190 0.15834 NaN NaN equity Company
SHOP Shopify Inc. Class A Subordinate Voting Shares 1207.5300 -26.3500 -2.135540 Toronto Stock Exchange TSX TSX NaN Technology Software 199094 1240.240 1247.470 1185.9400 130774703238 145126900071 NaN 1233.880 NaN NaN NaN NaN 1.219733 -0.770000 NaN Shopify offers an e-commerce platform primarily to small and midsize businesses. Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital. https://www.shopify.in IR@shopify.com +1 613 241-2828 150 Elgin Street, 8th Floor, Ottawa, ON, CA 5000.0 108299341 0.03 120184923 NaN 1210.221370 NaN 1502.000000 372.010000 0.065332 287797.0 214526.0 212007.0 23.784 1180.3 -1.99 -1.78 1334.23240 1341.42720 887.89886 NaN NaN equity Company
SIA Sienna Senior Living Inc. 11.3300 -0.0500 -0.439367 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 140368 11.310 11.420 11.2800 759553264 759553264 NaN 11.380 Monthly 8.261 0.078000 CAD 0.955939 -0.070000 2020-08-28 00:00:00.0 Sienna Senior Living Inc is one of the largest owners of seniors' housing, the largest licensed long-term care operator in Ontario, and a provider of services across the full continuum of care. Sienna Senior Living Inc is one of the largest owners of seniors' housing, the largest licensed long-term care operator in Ontario, and a provider of services across the full continuum of care. The firm operates solely within Canada. The company is comprised of the following main business segments, LTC Business, Retirement and Other. LTC business division consists of consists of 35 LTC residences in the Province of Ontario, eight seniors' living residences located in the Province of British Columbia and the LTC management services business. Retirement segment includes 27 RRs, five of which are located in the Province of British Columbia and 22 of which are located in the Province of Ontario, and the RR management services business. The group derives majority of revenue from LTC segment. http://www.siennaliving.ca Nitin.Jain@siennaliving.ca +1 905 477-4006 302 Town Centre Boulevard, Suite 300, Markham, ON, CA 12263.0 67039123 2.30 67039123 NaN 11.341104 2020-09-15 19.910000 8.850000 -0.002204 290594.0 337702.0 335205.0 1.539 8.0 -0.83 -0.24 10.90726 10.28648 13.11880 1.10 0.64 equity Company
SMT Sierra Metals Inc. 1.9900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 8250 1.980 2.020 1.9700 323993001 323993003 49.4 1.990 NaN NaN NaN NaN 1.706083 0.040000 NaN Sierra Metals Inc is a precious and base metals producer in Latin America. Sierra Metals Inc is a precious and base metals producer in Latin America. The company acquires, explores, extracts, and produces mineral concentrates consisting of silver, copper, lead, zinc and gold in Mexico and Peru. Its activity includes the operation of the Yauricocha Mine in Peru and the Bolivar and Cusi Mines in Mexico. Yauricocha is an underground polymetallic mine using the sublevel block caving and cut-and-fill mining methods. Bolivar is a copper-silver-zinc-gold underground mine using the room-and-pillar mining method. The majority of the revenue is earned by selling the mineral concentrates to its customers in Peru. https://www.sierrametals.com info@sierrametals.com +1 604 728-2604 161 Bay Street, Suite 4260,P.O. Box 200, Toronto, ON, CA 784.0 162810553 0.57 162810554 0.0 2.003049 NaN 3.670000 0.890000 0.016749 25667.0 28149.0 28872.0 1.411 5.2 2.70 1.18 2.10429 2.02790 1.68973 NaN NaN equity Company
SW Sierra Wireless Inc. 13.8800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Technology Hardware 56570 13.890 14.030 13.5800 504478192 504733931 NaN 13.880 NaN NaN NaN NaN 2.082164 -2.560000 NaN Sierra Wireless Inc provides Internet of Things solutions that are comprised of connectivity services, IoT platforms, embedded cellular modules, and gateways. Sierra Wireless Inc provides Internet of Things solutions that are comprised of connectivity services, IoT platforms, embedded cellular modules, and gateways. It operates through IoT solutions and Embedded broadband segments. IoT solutions include connectivity services, cloud management software, cellular modules, and gateways. The embedded broadband segment provides high speed cellular embedded modules. https://www.sierrawireless.com investor@sierrawireless.com +1 604 231-1100 13811 Wireless Way, Richmond, BC, CA 1300.0 36345691 0.12 36364116 NaN 13.852860 NaN 19.190000 6.250000 -0.004724 77507.0 85468.0 76897.0 1.102 489.7 -18.52 -10.66 16.30476 15.18100 12.48715 NaN NaN equity Company
SVB Silver Bull Resources Inc. 0.1300 -0.0050 -3.703704 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 27600 0.140 0.140 0.1300 30722668 30722668 NaN 0.135 NaN NaN NaN NaN -0.259593 -0.030000 NaN Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. The company holds an option to acquire various property concessions in Mexico within a mining district known as the Sierra Mojada District. The main project of the company is the Sierra Mojada Project which is comprised of 20 concessions consisting of 6,496 hectares. http://www.silverbullresources.com info@silverbullresources.com +1 604 687-5800 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA 5.0 236328214 NaN 236328214 NaN 0.134074 NaN 0.175000 0.030000 0.035407 173953.0 294149.0 381388.0 2.600 NaN -37.85 -36.34 0.14262 0.13180 0.09341 NaN NaN equity Company
ELEF Silver Elephant Mining Corp. 0.4750 0.0100 2.150538 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 391328 0.480 0.495 0.4600 66077254 67589673 5.3 0.465 NaN NaN NaN NaN 0.125344 0.090000 NaN Silver Elephant Mining Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium project, which is an open-pit, heap-leach... Silver Elephant Mining Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium project, which is an open-pit, heap-leach project in North America. Its other projects include Pulacayo silver-zinc- lead project, Ulaan Ovoo coal project, and Titan Fe-Ti-V project. Geographically, its properties are in Canada, the United States which is the key revenue generator, Mongolia, and Bolivia. https://www.silverelef.com ir@prophecydev.com +1 604 569-3661 409 Granville Street, Suite 1610, Vancouver, BC, CA 17.0 139110008 0.00 142294048 0.0 0.478179 NaN 0.590000 0.095000 0.064892 927099.0 1094127.0 1126638.0 2.639 10.8 62.65 55.86 0.48619 0.43720 0.29728 NaN NaN equity Company
SVM Silvercorp Metals Inc. 10.6300 -0.2000 -1.846722 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 574508 10.950 11.070 10.5700 1852697013 1854344663 33.8 10.830 Semi-Annual 0.324 0.012500 USD 1.507436 0.310000 2020-06-04 00:00:00.0 Silvercorp Metals Inc is a mineral mining company. Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its producing mines and exploration and development projects in China. Its segments are Mining and Administrative. Its projects include Ying Mine, HPG Mine, TLP Mine, LM Mine in the Ying Mining District and BYP Gold- Lead-Zinc Mine among others. http://www.silvercorpmetals.com investor@silvercorp.ca +1 604 669-9397 1066 West Hastings Street, Suite 1750, Vancouver, BC, CA 1196.0 174289465 0.01 174444465 NaN 10.728808 2020-06-26 11.620000 2.120000 0.055513 765086.0 832888.0 883513.0 3.520 16.2 10.00 7.12 10.51524 9.67780 6.86918 8.33 23.35 equity Company
SIL SilverCrest Metals Inc. 12.5300 -0.2600 -2.032838 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 273173 13.010 13.240 12.5300 1609735754 1693255722 NaN 12.790 NaN NaN NaN NaN 2.066099 -0.910000 NaN SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. https://www.silvercrestmetals.com NaN +1 604 694-1730 570 Granville Street, Suite 501, Vancouver, BC, CA 418.0 128470531 0.00 135136131 0.0 12.835504 NaN 14.880000 4.500000 0.101407 556168.0 489269.0 446184.0 7.285 NaN -44.25 -42.38 12.33048 12.64400 10.06345 NaN NaN equity Company
SRV.UN SIR Royalty Income Fund Transferable Units 2.0800 -0.0200 -0.952381 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Restaurants 12395 2.110 2.110 2.0500 17421180 17421180 NaN 2.100 NaN NaN NaN NaN 2.072957 -3.440000 NaN SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. The company is a privately held corporation that owns and operates a diverse portfolio of restaurants in Canada. It has concept restaurant brands, including Jack Astor's Bar and Grill and Canyon Creek Chop House, Scaddabush/Alice Fazooli's and signature restaurant brands. The fund receives distribution income from its investment in the Partnership and interest income from the SIR Loan. It generates revenue through the license and royalty agreement from its investments in partnership. http://www.sircorp.com ir@sircorp.com +1 905 681-2997 5360 South Service Road, Suite 200, Burlington, ON, CA 4600.0 8375567 NaN 8375567 NaN 2.067479 NaN 14.200000 2.000000 -0.019173 12788.0 17928.0 15058.0 0.301 3.1 -37.18 -33.82 2.31286 2.59960 4.76364 -4.12 -2.03 equity Company
SGR.U Slate Grocery REIT Class U Units 8.1000 -0.0500 -0.613497 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 3400 8.020 8.100 8.0200 328042224 332174950 10.2 8.150 Monthly 10.667 0.072000 USD 1.999119 NaN 2020-08-28 00:00:00.0 Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the... Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the United States of America with an emphasis on grocery-anchored retail properties. The company's properties include Bloomingdale Plaza, Errol Plaza, Meres Town Center, Oak Hill Village and Salerno Village Square. https://www.slateretailreit.com blair@slateproperties.ca +1 416 583-1782 121 King Street West, Suite 200, Toronto, ON, CA NaN 40499040 2.05 41009253 NaN 8.065588 2020-09-15 10.280000 3.880000 -0.000002 1416.0 1393.0 1234.0 0.873 8.1 7.98 2.35 7.51517 7.04243 7.37500 3.42 2.91 equity Company
SGR.U Slate Grocery REIT Class U Units 8.1000 -0.0500 -0.613497 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 3400 8.020 8.100 8.0200 328042224 332174950 10.2 8.150 Monthly 10.667 0.072000 USD 1.999119 NaN 2020-08-28 00:00:00.0 Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the... Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the United States of America with an emphasis on grocery-anchored retail properties. The company's properties include Bloomingdale Plaza, Errol Plaza, Meres Town Center, Oak Hill Village and Salerno Village Square. https://www.slateretailreit.com blair@slateproperties.ca +1 416 583-1782 121 King Street West, Suite 200, Toronto, ON, CA NaN 40499040 2.05 41009253 NaN 8.065588 2020-09-15 10.280000 3.880000 -0.000002 1416.0 1393.0 1234.0 0.873 8.1 7.98 2.35 7.51517 7.04243 7.37500 3.42 2.91 equity Company
SOT.DB Slate Office REIT 5.25% convertible unsecured subordinated debentures 90.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 25875000 0 NaN 90.000 NaN NaN NaN NaN 1.237976 NaN NaN NaN NaN NaN NaN NaN NaN NaN 287500 NaN 0 NaN 90.000000 NaN 104.500000 64.500000 -0.003311 5600.0 6733.0 7400.0 NaN NaN NaN NaN 90.83238 92.05160 93.86415 NaN NaN equity Company
ZZZ Sleep Country Canada Holdings Inc. 19.9000 0.0700 0.353000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 94099 19.910 20.350 19.8500 729730473 729730473 18.3 19.830 NaN NaN NaN NaN 1.909153 1.090000 NaN Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. The company operates in two segments SCC(Sleep Country Canada Holdings Inc) and Endy(Subsidiary). The company sells bedding products such as bed frames, pillows, mattress pads, sheets, duvets, headboards, and footboards under brands like Sealy, Serta, Simmons, Kingsdown, Contour Collection, Tempur-Pedic, iComfort, Sunset Collection, Dormeo Octaspring, and Natura. The majority of the revenue is generated from the SCC segment. The company operates only in Canada. https://www.sleepcountry.ca NaN +1 289 748-0206 7920 Airport Road, Brampton, ON, CA 1483.0 36669873 1.69 36669873 NaN 20.028341 NaN 22.520000 7.750000 0.006838 84204.0 73235.0 97783.0 2.395 4.8 13.38 4.33 20.45143 19.16420 17.10288 2.14 NaN equity Company
SRU.UN SmartCentres Real Estate Investment Trust 20.8100 -0.1400 -0.668258 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 385236 21.080 21.080 20.6200 3009481997 3536569372 32.3 20.950 Monthly 8.890 0.154170 CAD 1.138587 NaN 2020-08-28 00:00:00.0 SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing operations. SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing operations. Smart REIT comprises two groups of properties: retail and mixed-use. The retail group operates through the "SmartCentres" brand, and tenants include supermarkets, fitness centres, restaurants, and clothing and accessory stores. The mixed-use group operates through the "SmartUrban" brand and consists of office and residential developments in urban areas. http://www.smartcentres.com investorrelations@callowayreit.com +1 905 326-6400 3200 Highway 7, Vaughan, ON, CA 337.0 144617107 0.99 169945669 NaN 20.778179 2020-09-15 33.100000 14.580000 -0.003163 570920.0 493464.0 451635.0 0.819 10.4 8.07 3.49 20.65286 20.44187 23.52872 2.39 2.72 equity Company
SNC SNC-Lavalin Group Inc. 22.9000 0.3400 1.507092 Toronto Stock Exchange TSX TSX NaN Industrials Construction 416172 22.550 23.020 22.4600 4020192371 4020186600 1.8 22.560 Quarterly 0.349 0.020000 CAD 1.177106 13.030000 2020-08-13 00:00:00.0 SNC-Lavalin is a fully integrated professional services and project management firm that offers a wide range of services, including financing, consulting, engineering and construction, procurement,... SNC-Lavalin is a fully integrated professional services and project management firm that offers a wide range of services, including financing, consulting, engineering and construction, procurement, and operations and maintenance. The firm serves clients in the resources, infrastructure, nuclear, and engineering design and project management industries. Additionally, the company owns infrastructure projects through its capital segment. Based in Montreal, SNC-Lavalin has offices in more than 50 countries and employs over 50,000 people. The company generated CAD 9.5 billion in sales and CAD 111 million in engineering & construction-related EBIT in 2019. http://www.snclavalin.com investors@snclavalin.com +1 514 393-1000 455 Rene-Levesque Boulevard West, Montreal, QC, CA 46490.0 175554252 0.90 175554000 NaN 22.886925 2020-08-28 34.360000 16.350000 -0.005625 518145.0 630842.0 562031.0 1.172 10.1 100.02 19.41 23.62000 23.47556 24.92263 -49.55 -29.02 equity Company
SLR Solitario Zinc Corp. 0.5500 0.0200 3.773585 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 18000 0.560 0.560 0.5500 31977752 31961582 NaN 0.530 NaN NaN NaN NaN 1.660591 NaN NaN Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project in Peru is a development asset held jointly with Nexa Resources S.A. and the Lik Zinc Project represents a large-tonnage, high-grade development project in Alaska in partnership with Teck Resources. In addition, the company has an additional portfolio of exploration properties and royalties in the Americas. https://www.solitarioxr.com vkimball@solitariocorp.com +1 303 534-1030 4251 Kipling Street, Suite 390, Wheat Ridge, CO, US 3.0 58141366 0.00 58111966 0.0 0.559444 NaN 0.650000 0.215000 -0.003676 33348.0 20285.0 24257.0 1.020 NaN -8.83 -8.61 0.49310 0.50130 0.39698 NaN NaN equity Company
SOP SOPerior Fertilizer Corp. 0.0500 0.0050 11.111111 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 126500 0.050 0.050 0.0450 12542967 12542967 NaN 0.045 NaN NaN NaN NaN 2.606227 -0.170000 NaN SOPerior Fertilizer Corp is an exploration and development-stage company. The company's principal activity is to develop projects focused on the production of sulfate of potash (SOP). SOPerior Fertilizer Corp is an exploration and development-stage company. The company's principal activity is to develop projects focused on the production of sulfate of potash (SOP). It focuses on Valleyfield and Blawn Mountain Projects. The firm's Valleyfield project is located in Valleyfield, Quebec, which focuses on utilizing Mannheim technology to produce SOP. The development of the Blawn Mountain Project in Utah involves the exploration, development, and production of mineral resources and is focused on the exploration of alunite in order to produce SOP, co-product sulphuric acid, and alumina. The corporation's development projects are located in the United States of America and in Canada. http://www.potashridge.com info@potashridge.com +1 905 813-8408 82 Richmond Street East, Suite 200, Toronto, ON, CA 4.0 250859339 NaN 250859339 NaN 0.048254 NaN 0.065000 0.020000 0.049785 963820.0 1993660.0 1317721.0 -5.000 NaN -247.28 -190.46 0.03952 0.03420 0.03295 NaN NaN equity Company
SHLE Source Energy Services Ltd. 0.0750 -0.0050 -6.250000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 325647 0.085 0.085 0.0750 4473955 4571467 NaN 0.080 NaN NaN NaN NaN 1.969960 -4.390000 NaN Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand. Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand. Its services include proppants, logistics, terminals, storage and transfer of chemicals, and field solutions. It provides an end-to-end solution through its Wisconsin mine assets, processing facilities, unit train capable rail assets, strategically located terminal network and last mile logistics capabilities. It has its operations in Canada which is the key revenue driver and the United States. http://www.sourceenergyservices.com NaN +1 403 262-1312 500, 438 - 11th Avenue SE, Calgary, AB, CA 382.0 59652731 14.47 60952885 NaN 0.078898 NaN 0.670000 0.050000 -0.080253 238684.0 196504.0 195865.0 0.288 0.1 -180.22 -59.31 0.08952 0.09330 0.15260 NaN NaN equity Company
SGQ SouthGobi Resources Ltd. 0.0900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 0 NaN NaN NaN 24543256 24543270 NaN 0.090 NaN NaN NaN NaN -0.182756 -0.020000 NaN Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. The company's reportable operating segment is its Coal Division which is principally engaged in coal mining, development, and exploration in Mongolia. The company also holds the mining and exploration licenses of other metallurgical and thermal coal deposits in the South Gobi Province of Mongolia. The company owns the following operating coal mine and coal projects in Mongolia: the Ovoot Tolgoi Mine, the Soumber Deposit, and the Zag Suuj Deposit. https://www.southgobi.com info-southgobi@southgobi.com +1 604 762-6783 1150 - 355 Burrard Street, Corporate Department, Vancouver, BC, CA 506.0 272702835 NaN 272703000 NaN 0.082500 NaN 0.200000 0.055000 -0.002325 0.0 0.0 0.0 -0.429 0.5 9.92 -1.66 0.09000 0.09000 0.09583 NaN NaN equity Company
SPG Spark Power Group Inc. 1.7600 -0.0600 -3.296703 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 18740 1.820 1.820 1.7500 94423381 94423381 26.1 1.820 NaN NaN NaN NaN 1.376302 0.070000 NaN Spark Power Group Inc is independent provider of end-to-end electrical contracting, operations and maintenance services, and energy sustainability solutions to the industrial, commercial, utility,... Spark Power Group Inc is independent provider of end-to-end electrical contracting, operations and maintenance services, and energy sustainability solutions to the industrial, commercial, utility, and renewable asset markets across North America. https://www.sparkpowercorp.com info@sparkpowercorp.com +1 905 829-3336 1315 North Service Road East, Suite 300, Oakville, ON, CA 1200.0 53649648 2.99 53649648 0.0 1.766684 NaN 2.250000 0.900000 -0.004187 13948.0 21648.0 22962.0 2.444 13.6 10.92 2.03 1.81810 1.55440 1.38445 NaN NaN equity Company
EDT Spectral Medical Inc. 0.5000 0.0100 2.040816 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Diagnostics & Research 24204 0.490 0.500 0.4750 118302873 118302873 NaN 0.490 NaN NaN NaN NaN 1.846227 -0.040000 NaN Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. The company also manufactures and sells proprietary reagents. The product line of the company consists of proprietary biochemical, EAA, and instrumentation. The EAA diagnostic product generates maximum revenue for the company. Geographically the company exports its products to USA, France, Italy, Japan, and Ireland; out of which the USA region generates maximum income for the company. http://www.spectraldx.com info@spectraldx.com +1 416 626-3233 135 The West Mall, Finance, Unit 2, Toronto, ON, CA 25.0 236605745 0.25 236605745 NaN 0.488021 NaN 0.850000 0.370000 0.017286 113759.0 69749.0 57998.0 50.000 93.8 -209.81 -85.27 0.51024 0.52490 0.61920 NaN NaN equity Company
TOY Spin Master Corp. Subordinate Voting Shares 29.2500 0.2500 0.862069 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 140863 28.990 29.420 28.6100 926099197 2983500000 76.6 29.000 NaN NaN NaN NaN 2.329056 0.380000 NaN Spin Master is a children's entertainment company operating in the nearly $90 billion global toy industry. Spin Master is a children's entertainment company operating in the nearly $90 billion global toy industry. The company creates, designs, manufactures, and markets a portfolio of products, brands, and entertainment properties across five key categories (outdoor, remote control and interactive, boys action and construction, preschool and girls, and activities games and puzzles and plush). Spin Master has increased brand awareness via homegrown brands including Paw Patrol, Rusty Rivets, and Bakugan but has leaned on a robust acquisition strategy to reach adjacent markets through tie-ups like Gund, Swimways, and Cardinal Games. The company has global reach, with 28 offices and sales in over 100 markets. http://www.spinmaster.com investor.relations@spinmaster.com +1 416 364-6002 225 King Street West, Suite 200, Toronto, ON, CA 1800.0 31661511 0.53 102000000 NaN 29.004742 NaN 44.290000 9.730000 0.009955 147865.0 192207.0 161614.0 3.183 13.4 4.88 2.74 30.47571 27.54860 26.47680 NaN NaN equity Company
SII Sprott Inc. 50.7900 -0.8000 -1.550688 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 43093 52.040 52.100 50.5000 1295582150 1244446118 3.5 51.590 Quarterly 2.403 0.230000 USD 1.322546 1.000000 2020-08-14 00:00:00.0 Sprott Inc is an alternative asset manager operating in Canada. Sprott Inc is an alternative asset manager operating in Canada. The company has Six reportable segments such as Exchange Listed Products; Managed Equities; Lending; Brokerage; Corporate; and All Other Segments. It generates maximum revenue from the Exchange Listed Products segment. Exchange Listed Products segment provides management services to the company's closed-end physical trusts and exchange traded funds, both of which are actively traded on public securities exchanges. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. http://www.sprottinc.com ir@sprott.com +1 416 945-3279 200 Bay Street, South Tower, Suite 2600, Toronto, ON, CA 126.0 25508607 0.07 24501794 NaN 50.866431 2020-09-01 57.530000 19.000000 0.020409 50886.0 88796.0 88526.0 3.522 16.3 6.39 4.46 54.15214 52.64041 36.67545 16.50 NaN equity Company
CEF Sprott Physical Gold and Silver Trust transferable redeemable units 26.2400 0.0200 0.076278 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 34927 26.240 26.400 26.1100 5144414976 5512906052 5.3 26.220 NaN NaN NaN NaN -0.016375 4.170000 NaN Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. http://www.sprott.com ir@sprott.com +1 416 945-3279 200 Bay Street, Suite 2600, P.O. Box 26, Calgary, AB, CA NaN 196052400 NaN 210095505 NaN 26.259446 NaN 28.600000 16.200000 0.016571 55707.0 85227.0 77566.0 1.359 NaN 20.58 20.57 26.39810 25.58460 21.88805 NaN NaN equity Company
PHYS Sprott Physical Gold Trust transferable redeemable units 20.4000 -0.0600 -0.293255 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 39515 20.460 20.540 20.3900 5795939289 5835748216 5.3 20.460 NaN NaN NaN NaN -0.282051 2.840000 NaN Sprott Physical Gold Trust is a closed-end mutual fund trust. Sprott Physical Gold Trust is a closed-end mutual fund trust. It provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with a direct investment in physical gold bullion. It invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices. NaN NaN NaN CA NaN 284114671 NaN 286066089 NaN 20.463520 NaN 22.130000 15.360000 0.014544 67613.0 111490.0 107245.0 1.196 NaN NaN NaN 20.37429 20.32720 18.35930 NaN NaN equity Company
SPPP Sprott Physical Platinum and Palladium Trust transferable redeemable units 21.9200 0.1300 0.596604 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1087 21.800 21.920 21.7600 146682306 143153186 6.1 21.790 NaN NaN NaN NaN -0.174447 2.930000 NaN Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. It seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical platinum and palladium bullion without the inconvenience that is typical of a direct investment in physical bullion. www.sprottplatinumpalladium.com NaN (202) 737-8833 Sprott Physical Platinum and Palladium Trust, 1200 G Street N.W., Washington, D.C, CA NaN 6691711 NaN 6530711 NaN 21.825556 NaN 25.360000 13.820000 0.024284 1457.0 1443.0 1389.0 0.987 NaN NaN NaN 21.12905 20.71840 19.88435 NaN NaN equity Company
PSLV Sprott Physical Silver Trust transferable redeemable units 12.5100 -0.0300 -0.239234 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 21281 12.600 12.640 12.4700 2662584465 2662584465 11.3 12.540 NaN NaN NaN NaN 0.483655 1.150000 NaN Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. www.sprott.com invest@sprott.com 866-299-9906 200 Bay Street, Suite 2700, PO Box 89, Toronto, ON, CA NaN 212836488 NaN 212836488 0.0 12.526077 NaN 13.940000 6.260000 0.018617 91130.0 172001.0 146414.0 1.433 NaN NaN NaN 12.61476 11.57080 9.11125 NaN NaN equity Company
SRHI SRHI Inc. 0.3000 0.0350 13.207547 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 31575 0.280 0.300 0.2800 10224898 9951658 NaN 0.265 NaN NaN NaN NaN 1.374355 -2.280000 NaN SRHI Inc is focused on expanding the Minera Tres Valles copper mining operation in Chile and divesting of its investment portfolio. SRHI Inc is focused on expanding the Minera Tres Valles copper mining operation in Chile and divesting of its investment portfolio. SRHI is managed by a team of resource professionals and its businesses and portfolio investments are concentrated in the mining sector. https://www.srhi.ca info@sprottresource.com +1 416 943-7107 200 Bay Street, Suite 2600, Toronto, ON, CA 275.0 34082992 1.52 33172192 0.0 0.298095 NaN 1.040000 0.185000 -0.041900 38717.0 29201.0 22669.0 0.250 15.2 -82.92 -32.09 0.30571 0.31050 0.45913 NaN NaN equity Company
SSRM SSR Mining Inc. 27.2100 -0.2800 -1.018552 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 802356 27.610 28.465 27.1300 3356074326 3356074326 43.5 27.490 NaN NaN NaN NaN 1.422239 0.630000 NaN SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. http://www.ssrmining.com invest@ssrmining.com +1 604 689-3846 1055 Dunsmuir Street, Suite 800, Vancouver, BC, CA 1926.0 123339740 0.15 123339740 NaN 27.838876 NaN 33.690000 12.120000 0.025317 494102.0 586447.0 547856.0 2.205 14.1 5.30 3.55 26.67524 28.68680 24.58545 NaN NaN equity Company
SAU St. Augustine Gold and Copper Limited 0.0650 -0.0050 -7.142857 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 451717 0.070 0.070 0.0600 47239292 47239292 NaN 0.070 NaN NaN NaN NaN 1.433585 0.000000 NaN St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. It focuses on the King-king Copper-Gold Project, located in Mindanao in the Philippines. http://www.sagcmining.com info@sagcmining.com NaN No. 21, Greenwood Lane, Singapore, SG 20.0 726758334 NaN 726758334 NaN 0.064667 NaN 0.150000 0.010000 0.039968 127668.0 458057.0 1467329.0 0.342 NaN -0.41 -0.39 0.07262 0.07180 0.03101 NaN NaN equity Company
SZLS StageZero Life Sciences Ltd. 0.0750 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Diagnostics & Research 974637 0.080 0.080 0.0750 29364081 29364081 311.6 0.075 NaN NaN NaN NaN 5.617788 0.000000 NaN StageZero Life Sciences Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of diseases and personalized health... StageZero Life Sciences Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of diseases and personalized health management, with a primary focus on cancer-related indications. It develops a proprietary platform technology, the Sentinel Principle, to identify novel biomarkers from whole blood. The lead product of the company is ColonSentry which is a blood test to determine the patient's current risk of having colorectal cancer. https://www.stagezerolifesciences.com jht@stagezerols.com +1 905 209-2030 70 East Beaver Creek Road, Unit 30, Richmond Hill, ON, CA 17.0 391521071 NaN 391521071 NaN 0.075791 NaN 0.175000 0.025000 0.121478 2032543.0 3296253.0 2620414.0 -7.500 NaN 9.32 -14.00 0.08405 0.07140 0.06525 NaN NaN equity Company
STN Stantec Inc. 41.1400 0.2200 0.537634 Toronto Stock Exchange TSX TSX NaN Industrials Construction 161173 41.140 41.530 40.9900 4598211506 4598211506 23.8 40.920 Quarterly 1.507 0.155000 CAD 0.877853 1.730000 2020-09-29 00:00:00.0 Stantec Inc is a global engineering and construction firm. Stantec Inc is a global engineering and construction firm. The Company's services include engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics, from initial project concept and planning through to design, construction administration, commissioning, maintenance, decommissioning, and remediation. Stantec has one reportable segment: consulting services. It utilizes one common brand and operates the same systems with generally the same policies, practices, and programs. The company provides its services under fee-for-service agreements with clients. Stantec derives the substantial majority of its sales from the United States and Canada, and the company works in both the public and private sectors. http://www.stantec.com investor.relations@stantec.com +1 780 917-7022 10220 - 103 Avenue NW, Suite 400, Edmonton, AB, CA 22000.0 111769847 0.74 111769847 NaN 41.220474 2020-10-15 44.850000 27.800000 0.005946 278431.0 277279.0 241051.0 2.267 7.8 9.92 4.17 42.07000 42.61240 39.70247 6.57 8.06 equity Company
SAM Starcore International Mines Ltd. 0.1650 -0.0150 -8.333333 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 25000 0.170 0.175 0.1650 8191731 8191731 NaN 0.180 NaN NaN NaN NaN 1.390821 -0.070000 NaN Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. It has got products in various stages The San Martin being the primary source of operating cash flows. In Mexico, the business holds an interest in the silver and gold processing plant. Some of its projects include San Martin, El Creston and Toiyabe among others. Majority of the organization's revenue comes from Bernal, Mexico. https://www.starcore.com investor@starcore.com +1 604 602-4935 580 Hornby Street, Suite 750, Box 113, Vancouver, BC, CA 277.0 49646851 0.13 49646851 NaN 0.170700 NaN 0.300000 0.050000 -0.001193 26149.0 72472.0 139351.0 0.220 3.6 -9.43 -6.46 0.19190 0.19735 0.12336 NaN NaN equity Company
STLC Stelco Holdings Inc. 9.1600 -0.0800 -0.865801 Toronto Stock Exchange TSX TSX NaN Basic Materials Steel 37532 9.230 9.320 9.1600 812613728 812611080 NaN 9.240 NaN NaN NaN NaN 2.633415 -0.540000 NaN Stelco Holdings Inc is a steel company. Stelco Holdings Inc is a steel company. It is engaged in the production and selling of steel products for customers in the steel service center, appliance, automotive, energy, construction, pipe and tube industries in North America. The company's product offering includes Stelco Hot Roll Products, Hot Roll Automotive, Stelmax 80, Stelmax 90, Stelmax 100. https://www.stelco.com NaN +1 905 577-4434 386 Wilcox Street, Hamilton, ON, CA 2185.0 88713289 0.30 88713000 NaN 9.211782 NaN 12.980000 3.240000 -0.009429 75085.0 73014.0 64363.0 1.949 199.9 -10.40 -3.04 9.25143 8.41700 8.04631 NaN NaN equity Company
SJ Stella-Jones Inc. 45.9400 0.0300 0.065345 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 166718 45.940 46.100 45.3750 3100678357 3100409516 17.5 45.910 Quarterly 1.306 0.150000 CAD 0.784531 2.620000 2020-08-31 00:00:00.0 Stella-Jones Inc produces and sells lumber and wood products. The company sells products in five main customer categories. Stella-Jones Inc produces and sells lumber and wood products. The company sells products in five main customer categories. The railway ties category, which generates the most revenue of any category, sells pressure-treated lumber to the railway industry. The utility poles category, which contributes the next largest amount of revenue, sells utility poles for electrical transmission and communications infrastructure use. The other three categories are residential lumber for use in housing construction, industrial products for use in marine and building industries, and logs and lumber, which sells wood products to homebuilding markets. The firm organizes itself into two segments based on geography: the United States and Canada. The majority of revenue comes from the United States. http://www.stella-jones.com ir@stella-jones.com +1 514 934-8666 3100 de la Cote-Vertu Boulevard, Suite 300, Saint-Laurent, QC, CA 2187.0 67494087 0.55 67488235 NaN 45.962846 2020-09-18 47.220000 23.340000 0.000629 165179.0 213997.0 195356.0 2.212 16.1 13.11 7.30 45.80526 41.80378 36.24585 9.85 12.81 equity Company
STEP STEP Energy Services Ltd. 0.4850 0.0050 1.041667 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 8687 0.480 0.485 0.4700 32749900 32737446 NaN 0.480 NaN NaN NaN NaN 3.142933 -3.440000 NaN STEP Energy Services Ltd is a Canada-based oilfield service company. STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing solutions, STEP-plex solutions, chemical lab solutions, fluid pumping solutions, nitrogen pumping solutions, fracturing solutions and wireline services. The majority of the revenue is generated from the fracturing. Its oil and natural gas services are conducted in two geographical segments which are Canada and the United States. https://www.stepenergyservices.com NaN +1 587 393-9731 1200, 205-5th Avenue SW, Bow Valley Square II, Calgary, AB, CA 1391.0 67525565 0.90 67499888 NaN 0.479412 NaN 1.740000 0.275000 -0.057375 28057.0 38294.0 47870.0 0.134 0.3 -64.04 -32.04 0.47738 0.44790 0.70170 NaN NaN equity Company
STGO Steppe Gold Ltd. 2.6600 -0.0900 -3.272727 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 13556 2.770 2.770 2.6600 167554097 152706188 NaN 2.750 NaN NaN NaN NaN 1.643211 -0.280000 NaN Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. The company's projects include the Altan Tsagaan Ovoo Project (ATO Project) and Uudam Khundii property in Mongolia. https://www.steppegold.com NaN +1 647 697-0577 90 Adelaide Street West, Suite 400, Toronto, ON, CA 68.0 62990262 2.51 57408341 NaN 2.699552 NaN 3.140000 0.630000 0.026005 100076.0 101156.0 141280.0 14.778 130.1 -81.45 -17.16 2.62143 2.65100 1.46235 NaN NaN equity Company
RAY.A Stingray Group Inc. Subordinate Voting Shares 5.0300 -0.0300 -0.592885 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 44928 5.090 5.090 5.0200 277053633 370118381 33.2 5.060 Quarterly 5.964 0.075000 CAD 1.014254 0.160000 2020-08-28 00:00:00.0 Stingray Group Inc is a music, media, and technology company. Stingray Group Inc is a music, media, and technology company. The company is a provider of curated direct-to-consumer and B2B services, including audio television channels, radio stations, SVOD content, 4K UHD television channels, karaoke products, digital signage, in-store music, and music apps. It operates through the following segments; Broadcasting and commercial music segment; Radio segment and Corporate and eliminations. http://www.stingray.com NaN +1 514 664-1244 730 Wellington Street, Montreal, QC, CA 1137.0 55080245 1.36 73582183 NaN 5.047787 2020-09-15 7.420000 3.180000 -0.001937 75588.0 87147.0 73014.0 1.345 4.3 4.14 1.37 5.39459 5.20888 5.22602 16.71 NaN equity Company
SRX Storm Resources Ltd. 1.9500 -0.0400 -2.010050 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 21270 2.010 2.020 1.9100 237035784 237036150 215.3 1.990 NaN NaN NaN NaN 1.706981 0.010000 NaN Storm Resources Ltd is a Canada-based oil and gas exploration and development company. Storm Resources Ltd is a Canada-based oil and gas exploration and development company. Primarily it operates its business activities of exploration, acquisition, and production of oil, natural gas, and natural gas liquids reserves in the province of British Columbia. The company focuses on development drilling. https://www.stormresourcesltd.com NaN +1 403 817-6145 215 - 2 Street SW, Suite 600, Calgary, AB, CA 35.0 121556812 0.31 121557000 9.0 1.956274 NaN 2.130000 0.850000 -0.010334 424506.0 338319.0 229498.0 0.562 4.4 0.40 0.28 1.95667 1.70020 1.43973 NaN NaN equity Company
SOX Stuart Olson Inc. 0.1550 -0.0050 -3.125000 Toronto Stock Exchange TSX TSX NaN Industrials Construction 5289 0.155 0.155 0.1550 4890265 4890265 NaN 0.160 NaN NaN NaN NaN 1.301420 -7.260000 NaN Stuart Olson Inc is a Canada-based company. Stuart Olson Inc is a Canada-based company. It operates in business segments that are Industrial Group, which offers services to clients in a wide range of industrial sectors including oil and gas, petrochemical, refining, water and waste water, mining, pulp and paper and power generation; Buildings Group, which includes construction, expansion and renovation of buildings for private and public sector clients in the commercial, light industrial and institutional sectors; Commercial System Group, which designs, builds and installs a building's core electrical infrastructure; and Corporate Group, which provides strategic direction, operating advice, financing, infrastructure services, and others. The Buildings Group segment generates maximum revenue for the company. http://www.stuartolson.com inquiries@stuartolson.com +1 403 685-7777 c/o Corporate Secretary, 600, 4820 Richard Road SW, Calgary, AB, CA 3010.0 31550092 NaN 31550092 0.0 0.155000 NaN 3.280000 0.140000 -0.035610 104580.0 217356.0 183678.0 -0.456 2.5 -217.38 -37.50 0.18762 0.44060 1.13270 -39.95 -23.46 equity Company
SMC Sulliden Mining Capital Inc. 0.0700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4238764 4238764 NaN 0.070 NaN NaN NaN NaN 0.814920 -0.080000 NaN Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Its project consists of East Sullivan project located approximately 2 kilometers north of Cadillac break and contains more than 21 contiguous claims covering approximately 334 hectares in the Abitibi region of Quebec, Canada. http://www.sulliden.com NaN +1 416 309-2963 65 Queen Street West, Suite 800, Toronto, ON, CA 15.0 60553760 NaN 60553760 NaN 0.070000 NaN 0.095000 0.030000 -0.007429 67450.0 69947.0 108318.0 0.389 NaN -27.11 -26.33 0.07167 0.07320 0.05358 NaN NaN equity Company
SMU.UN Summit Industrial Income REIT Units 11.9600 0.0600 0.504202 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 190149 11.950 11.970 11.8100 1827626067 1827626067 6.2 11.900 Monthly 4.515 0.045000 CAD 1.044186 1.930000 2020-08-28 00:00:00.0 Summit Industrial Income REIT is a Canada-based mutual fund trust. Summit Industrial Income REIT is a Canada-based mutual fund trust. The Trust is involved in the commercial leasing of real estate property with property locations in Ontario, Western Canada, Quebec and Atlantic Canada. The company is focused on the light industrial sector of the Canadian real estate industry. http://www.summitiireit.com RDRAKE@SIGMAREA.COM +1 905 791-1181 75 Summerlea Road, Unit B, Brampton, ON, CA NaN 152811544 0.91 152811544 0.0 11.919963 2020-09-15 14.090000 6.590000 0.014797 491992.0 406294.0 356047.0 1.271 19.9 19.30 10.21 12.00426 11.75833 11.21277 5.99 3.75 equity Company
SU Suncor Energy Inc. 18.1900 0.0600 0.330943 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 8787557 18.160 18.390 18.0200 27742492943 27742492943 NaN 18.130 Quarterly 4.618 0.210000 CAD 1.618622 -3.520000 2020-09-03 00:00:00.0 Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 462,000 barrels a day. Production averaged 777 mb/d in 2019, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves. https://www.suncor.com invest@suncor.com +1 403 296-6636 150 -6th Avenue SW, P.O Box 2844, Calgary, AB, CA 12889.0 1525150794 0.60 1525150794 NaN 18.215585 2020-09-25 45.120000 14.020000 -0.009175 14945961.0 9795891.0 7663921.0 0.760 5.6 -13.02 -6.02 20.77480 21.62050 28.35652 8.48 7.90 equity Company
SU Suncor Energy Inc. 18.1900 0.0600 0.330943 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 8787557 18.160 18.390 18.0200 27742492943 27742492943 NaN 18.130 Quarterly 4.618 0.210000 CAD 1.618622 -3.520000 2020-09-03 00:00:00.0 Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 462,000 barrels a day. Production averaged 777 mb/d in 2019, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves. https://www.suncor.com invest@suncor.com +1 403 296-6636 150 -6th Avenue SW, P.O Box 2844, Calgary, AB, CA 12889.0 1525150794 0.60 1525150794 NaN 18.215585 2020-09-25 45.120000 14.020000 -0.009175 14945961.0 9795891.0 7663921.0 0.760 5.6 -13.02 -6.02 20.77480 21.62050 28.35652 8.48 7.90 equity Company
SPB Superior Plus Corp. 12.1600 0.0500 0.412882 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 544375 12.120 12.180 12.0550 2140666914 2140160000 62.4 12.110 Monthly 5.921 0.060000 CAD 1.235715 0.200000 2020-08-28 00:00:00.0 Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. The Company operates three reportable operating segments: Energy Distribution, and Specialty Chemicals. Its Energy Distribution operating segment provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its Specialty Chemicals operating segment is a supplier of sodium chlorate and technology to the pulp and paper industries and a regional supplier of potassium and chloralkali products to the U.S. Midwest. http://www.superiorplus.com rdorran@superiorplus.com +1 416 345-8050 200 Wellington Street West, Suite 401, Toronto, ON, CA 3000.0 176041687 0.96 176000000 NaN 12.136701 2020-09-15 13.040000 5.970000 0.004289 525304.0 558390.0 525265.0 2.000 5.2 28.26 11.33 12.23359 11.78182 10.58536 0.00 0.45 equity Company
SWH Sunwah International Limited 0.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Capital Markets 0 NaN NaN NaN 27941979 27942000 NaN 0.300 NaN NaN NaN NaN -0.819897 -0.060000 NaN Sunwah International Ltd is a Hong Kong-based financial services provider. Sunwah International Ltd is a Hong Kong-based financial services provider. The company operates in three business segments including Financial Services, Restaurant operations and Strategic investments and other activities. http://www.sunwahinternational.com toronto@kingswaygroup.ca +852 28771830 89 Queensway, 7th Floor, Tower One, Hong Kong, HK 104.0 93139927 0.09 93140000 NaN 0.290000 NaN 0.360000 0.280000 0.019829 0.0 0.0 0.0 0.909 46.6 -16.54 -15.40 0.30000 0.30000 0.30485 NaN NaN equity Company
SPB Superior Plus Corp. 12.1600 0.0500 0.412882 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 544375 12.120 12.180 12.0550 2140666914 2140160000 62.4 12.110 Monthly 5.921 0.060000 CAD 1.235715 0.200000 2020-08-28 00:00:00.0 Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. The Company operates three reportable operating segments: Energy Distribution, and Specialty Chemicals. Its Energy Distribution operating segment provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its Specialty Chemicals operating segment is a supplier of sodium chlorate and technology to the pulp and paper industries and a regional supplier of potassium and chloralkali products to the U.S. Midwest. http://www.superiorplus.com rdorran@superiorplus.com +1 416 345-8050 200 Wellington Street West, Suite 401, Toronto, ON, CA 3000.0 176041687 0.96 176000000 NaN 12.136701 2020-09-15 13.040000 5.970000 0.004289 525304.0 558390.0 525265.0 2.000 5.2 28.26 11.33 12.23359 11.78182 10.58536 0.00 0.45 equity Company
FIRE Supreme Cannabis Company Inc. (The) 0.1400 -0.0250 -15.151515 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 5903828 0.165 0.165 0.1300 49653384 67020699 NaN 0.165 NaN NaN NaN NaN 1.737586 -0.300000 NaN The Supreme Cannabis Co Inc is a Canada based company engaged in the production and sale of medical and recreational cannabis. The Supreme Cannabis Co Inc is a Canada based company engaged in the production and sale of medical and recreational cannabis. http://www.supreme.ca ir@supreme.ca +1 416 630-7272 178R Ossington Avenue, Toronto, ON, CA 750.0 354667028 0.91 478719276 0.0 0.145748 NaN 1.480000 0.130000 -0.032117 1331744.0 889768.0 680338.0 0.424 263.0 -57.22 -32.48 0.18250 0.21435 0.34909 NaN NaN equity Company
SXP Supremex Inc. 1.3100 -0.0900 -6.428571 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 22520 1.380 1.390 1.3000 36850915 36850915 4.7 1.400 NaN NaN NaN NaN 0.829960 0.280000 NaN Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. The company operates in two business segments that are Manufacturing and Sale of Envelopes, and the manufacturing and sale of paper-based packaging solutions and specialty products. The majority of the revenue is generated from the Envelope segment. Its product portfolio consists of translucent envelopes, custom envelopes, stock envelopes, poly mailers, enviro-Logix flat mailers, board mailers, custom labels, affixing, repositionable notes and others. The majority of its revenue is derived from its business in Canada. https://www.supremex.com investors@supremex.com +1 514 595-0555 7213 Cordner Street, LaSalle, QC, CA 935.0 28130469 1.28 28130469 NaN 1.334821 NaN 2.620000 1.100000 -0.014968 50608.0 94395.0 69231.0 0.494 1.2 10.64 4.18 1.29333 1.21200 1.68081 -2.10 3.32 equity Company
SGY Surge Energy Inc. 0.2450 -0.0150 -5.769231 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 480621 0.265 0.265 0.2450 82091885 82091885 NaN 0.260 NaN NaN NaN NaN 2.658202 -2.490000 NaN Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada. Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada. The company generates its revenue from the sale of petroleum and natural gas products such as Oil, Natural gas liquids and Natural gas, of which a majority of the revenue is derived from the sale of oil. http://www.surgeenergy.ca invest@surgeenergy.ca +1 403 930-1010 635-8th Avenue South West, Suite 2100, Calgary, AB, CA 76.0 335068916 248.91 335068916 3863636.0 0.252363 NaN 1.290000 0.190000 -0.027018 509636.0 788556.0 658029.0 24.500 0.7 -195.71 -70.12 0.29762 0.31280 0.54735 -1.39 -22.43 equity Company
INF.UN Sustainable Infrastructure Dividend Fund Trust units 10.0000 -0.2900 -2.818270 Toronto Stock Exchange TSX TSX NaN NaN NaN 8800 10.100 10.100 9.8800 80000000 0 NaN 10.290 Monthly 5.000 0.041670 CAD 0.445944 NaN 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 8000000 NaN 0 NaN 9.986023 2020-10-15 10.870000 9.110000 -0.003397 11624.0 12009.0 15064.0 NaN NaN NaN NaN 10.17116 10.13571 NaN NaN NaN equity Company
SIH.UN Sustainable Innovation & Health Dividend Fund trust units 10.0000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 4200 10.000 10.000 9.9500 92000000 0 NaN 10.000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN CA NaN 9200000 NaN 0 NaN 9.982143 NaN 10.600000 9.700000 NaN 4054.0 8006.0 NaN NaN NaN NaN NaN 9.99400 NaN NaN NaN NaN equity Company
SWP Swiss Water Decaffeinated Coffee Inc. 2.9500 0.0600 2.076125 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Consumer Packaged Goods 4500 2.900 3.000 2.9000 26782401 26782401 5.7 2.890 NaN NaN NaN NaN 1.637886 0.520000 NaN Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage... Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage services. It is a premium green coffee decaffeinator located in the Canadian state of British Columbia. It employs the proprietary Swiss Water Process to decaffeinate green coffee without the use of chemicals, leveraging science-based systems and controls to produce coffee. The company's sales are primarily generated in a single segment of decaffeination of green coffee. It also operates in three geographic areas - Canada, United States and other international markets. https://www.swisswater.com info@swisswater.com +1 604 420-4050 3131 Lake City Way, Burnaby, BC, CA 75.0 9078780 1.34 9078780 NaN 2.934545 NaN 7.330000 2.300000 -0.010671 7085.0 12325.0 11571.0 0.532 3.5 9.71 3.66 3.06524 2.91640 4.29687 -10.91 -5.33 equity Company
SSF.UN Symphony Floating Rate Senior Loan Fund Class A Units 6.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 17800 6.660 6.660 6.6500 57141136 0 NaN 6.650 Monthly 7.218 0.040000 CAD 1.121259 0.700000 2020-09-29 00:00:00.0 Symphony Floating Rate Senior Loan Fund invests in an actively managed, diversified portfolio consisting primarily of short-duration floating rate senior corporate instruments, including senior loans... Symphony Floating Rate Senior Loan Fund invests in an actively managed, diversified portfolio consisting primarily of short-duration floating rate senior corporate instruments, including senior loans and other senior debt obligations of North American non-investment grade corporate borrowers. https://www.bromptongroup.com/product/symphony-floating-rate-senior-loan-fund/ info@bromptongroup.com 416-642-6000 Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA NaN 8592652 NaN 0 NaN 6.651517 2020-10-15 8.400000 3.100000 -0.001876 7781.0 10008.0 9104.0 NaN NaN NaN NaN 6.63960 6.57640 6.66686 NaN NaN equity Company
SXI Synex International Inc. 0.2300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Regulated 0 NaN NaN NaN 9077028 9077028 NaN 0.230 NaN NaN NaN NaN 0.726319 -0.170000 NaN Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical distribution services, and the provision of... Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical distribution services, and the provision of engineering services in water resources, particularly hydroelectric facilities. The company's segments include Electricity Sales; Engineering Services and Corporate. Its electricity sales are derived from three electrical generation facilities and one power line network. http://www.synex.com daniel.russell@synex.com +1 604 688-8271 1444 Alberni Street, Suite 101, Vancouver, BC, CA 9.0 39465339 2.32 39465339 NaN 0.230000 NaN 0.300000 0.140000 -0.007262 100.0 1001.0 1369.0 1.533 90.0 -71.64 -27.30 0.23000 0.23800 0.21605 NaN NaN equity Company
TBL Taiga Building Products Ltd. 1.2500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Retail - Cyclical 74508 1.250 1.290 1.2500 137231822 137231822 4.2 1.250 NaN NaN NaN NaN 1.047486 0.300000 NaN Taiga Building Products Ltd is a Canadian based company. It is engaged in the production and wholesale distribution of building products. Taiga Building Products Ltd is a Canadian based company. It is engaged in the production and wholesale distribution of building products. Its products range includes composite decking, engineered wood, flooring, insulation, lumber, modulings, panels, polyethylene, preserved wood, roofing, and siding. It also offers distribution logistics and treating plants services. Taiga is a global exporter with the majority of the revenue generated from Canada followed by the United States. http://www.taigabuilding.com i.relations@taigabuilding.com +1 604 438-1471 4710 Kingsway, Suite 800, Burnaby, BC, CA 584.0 109785457 1.30 109785457 NaN 1.250067 NaN 1.400000 0.510000 0.009333 46004.0 64582.0 40186.0 0.856 2.6 23.24 7.06 1.28190 1.17640 1.03830 NaN NaN equity Company
TLO Talon Metals Corp. 0.2450 0.0050 2.083333 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 176281 0.240 0.245 0.2350 135808378 135808378 NaN 0.240 NaN NaN NaN NaN 1.619629 0.000000 NaN Talon Metals Corp is a mineral exploration company. It is engaged in the exploration and development of the Tamarack nickel-copper-cobalt project in Minnesota, United States of America. Talon Metals Corp is a mineral exploration company. It is engaged in the exploration and development of the Tamarack nickel-copper-cobalt project in Minnesota, United States of America. The company operates in one business segment, namely, mineral exploration and geographically in the United States of America and Brazil. Talon Metals also holds interests in Trairao Project in Brazil. https://www.talonmetals.com info@talonmetals.com +1 416 361-9636 Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, VG 9.0 554319908 NaN 554319908 NaN 0.240741 NaN 0.355000 0.075000 0.034366 308669.0 392974.0 378103.0 2.227 62.7 -2.14 -1.98 0.24381 0.21960 0.14641 NaN NaN equity Company
TVE Tamarack Valley Energy Ltd. 0.7200 -0.0200 -2.702703 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1408881 0.750 0.760 0.7100 160270659 159279120 NaN 0.740 NaN NaN NaN NaN 3.132045 -1.510000 NaN Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Its target is drilling and acquisition of repeatable and predictable long-life resource plays in the Western Canadian Sedimentary Basin. Its oil & gas properties include Cardium Oil, Viking Oil, and Penny Barons Oil. http://www.tamarackvalley.ca info@tamarackvalley.ca +1 403 263-4440 425 - 1st Street S.W., Fifth Avenue Place - East Tower, Suite 600, Calgary, AB, CA 50.0 222598137 0.45 221221000 0.0 0.727211 NaN 2.440000 0.390000 -0.011498 993596.0 1086519.0 949896.0 0.327 1.3 -50.78 -29.33 0.92095 0.90690 1.14348 NaN NaN equity Company
TKO Taseko Mines Limited 1.3900 -0.0100 -0.714286 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 722988 1.430 1.435 1.3500 342209965 342209965 NaN 1.400 NaN NaN NaN NaN 2.828189 -0.260000 NaN Taseko Mines Ltd is a Canadian mining company. Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona. https://www.tasekomines.com Investor@tasekomines.com +1 778 373-4533 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 731.0 246194219 1.35 246194219 NaN 1.393069 NaN 1.570000 0.280000 0.020618 760529.0 429837.0 398926.0 1.188 3.3 -20.33 -6.85 1.19714 0.99500 0.65425 NaN NaN equity Company
TRP TC Energy Corporation 60.4900 0.4200 0.699184 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 2170558 60.190 60.770 59.9000 56855493072 56860600000 14.0 60.070 Quarterly 5.356 0.810000 CAD 0.663124 4.570000 2020-09-29 00:00:00.0 TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. Its pipeline network consists of over 92,600 kilometers (57,500 miles) of natural gas pipeline, along with 4,900 kilometers (3,000) miles) from the Keystone Pipeline system. The company also owns or has interests in 11 power-generation facilities with a capacity of 6,600 megawatts. www.tcenergy.com investor_relations@transcanada.com +1 403 920-2000 First Street South West, Suite 450, Calgary, AB, CA 7081.0 939915574 1.97 940000000 NaN 60.421028 2020-10-30 76.580000 47.050000 0.007037 2509866.0 1720555.0 2645675.0 2.012 8.8 16.35 4.16 62.70333 61.39120 63.32712 7.84 8.78 equity Company
TUED TD Active U.S. Enhanced Dividend ETF CAD Units 16.0900 -0.1400 -0.862600 Toronto Stock Exchange TSX TSX NaN NaN NaN 7600 16.070 16.090 16.0700 6436000 0 NaN 16.230 Monthly 2.834 0.038000 CAD -1.281177 NaN 2020-08-27 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 400000 NaN 0 NaN 16.089737 2020-09-04 16.960000 14.800000 0.083985 7235.0 4735.0 3388.0 NaN NaN 28.35 10.09 16.34079 16.01701 NaN NaN NaN etf Company
TUHY TD Active U.S. High Yield Bond ETF Units 23.4700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 1900 23.470 23.470 23.4700 5867500 0 NaN 23.470 Monthly 4.317 0.085000 CAD 0.575734 NaN 2020-08-27 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 250000 NaN 0 NaN 23.470000 2020-09-04 25.540000 20.560000 -0.001551 545.0 470.0 434.0 NaN NaN NaN NaN 23.54253 23.24584 23.13663 NaN NaN etf Company
TQSM TD Q U.S. Small-Mid-Cap Equity ETF Units 13.2100 -0.0100 -0.075643 Toronto Stock Exchange TSX TSX NaN NaN NaN 1500 13.210 13.210 13.2100 5284000 0 NaN 13.220 Quarterly 1.211 0.040000 CAD 0.799040 NaN 2020-06-26 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 400000 NaN 0 NaN 13.210000 2020-07-08 15.370000 10.280000 -0.010275 1625.0 983.0 1236.0 NaN NaN NaN NaN 13.53619 13.32180 13.37609 NaN NaN etf Company
TQSM TD Q U.S. Small-Mid-Cap Equity ETF Units 13.2100 -0.0100 -0.075643 Toronto Stock Exchange TSX TSX NaN NaN NaN 1500 13.210 13.210 13.2100 5284000 0 NaN 13.220 Quarterly 1.211 0.040000 CAD 0.799040 NaN 2020-06-26 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 400000 NaN 0 NaN 13.210000 2020-07-08 15.370000 10.280000 -0.010275 1625.0 983.0 1236.0 NaN NaN NaN NaN 13.53619 13.32180 13.37609 NaN NaN etf Company
TUSB TD Select U.S. Short Term Corporate Bond Ladder ETF CAD Units 15.1300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 3782500 0 NaN 15.130 Monthly 3.816 0.030000 CAD 0.114238 NaN 2020-08-27 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 250000 NaN 0 NaN 15.130000 2020-09-04 16.090000 15.070000 0.002211 68.0 847.0 563.0 NaN NaN NaN NaN 15.16325 15.29687 15.29352 NaN NaN etf Company
THU TD U.S. Equity CAD Hedged Index ETF Units 23.6100 -0.3700 -1.542952 Toronto Stock Exchange TSX TSX NaN NaN NaN 2103 23.620 23.620 23.6100 33054000 0 17.1 23.980 Quarterly 1.124 0.085000 CAD 0.944191 NaN 2020-06-26 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 1400000 NaN 0 NaN 23.619524 2020-07-08 25.230000 15.760000 0.007285 1908.0 1449.0 1459.0 2.850 11.7 16.82 6.35 24.16905 23.39900 21.77712 NaN NaN etf Company
TPU TD U.S. Equity Index ETF Units 25.2200 0.0800 0.318218 Toronto Stock Exchange TSX TSX NaN NaN NaN 13341 25.260 25.390 25.0800 891610428 0 17.3 25.140 Quarterly 0.877 0.085000 CAD 0.715142 NaN 2020-06-26 00:00:00.0 NaN NaN www.tdassetmanagement.com info@tdqc.com 800-588-8054 P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA NaN 35353308 NaN 0 NaN 25.276589 2020-07-08 26.840000 18.220000 0.009268 9305.0 6250.0 6044.0 2.900 11.8 25.65 8.68 25.79476 25.27120 23.61089 NaN NaN etf Company
TULB TD U.S. Long Term Treasury Bond ETF Units 28.9000 0.4400 1.546030 Toronto Stock Exchange TSX TSX NaN NaN NaN 117 28.900 28.900 28.9000 5780000 0 NaN 28.460 Quarterly 1.522 0.110000 CAD -0.543774 NaN 2020-06-26 00:00:00.0 NaN NaN NaN NaN NaN NaN NaN 200000 NaN 0 NaN 28.900000 2020-07-08 32.260000 24.250000 0.015972 432.0 690.0 768.0 NaN NaN NaN NaN 28.80524 29.47200 28.42260 NaN NaN etf Company
XTD TDb Split Corp. Class A Shares 2.3000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 500 2.300 2.300 2.3000 11395948 11395948 NaN 2.300 NaN NaN NaN NaN 1.525563 -3.680000 NaN TDb Split Corp is a mutual fund company that invests in common shares of The Toronto-Dominion Bank. It offers two types of shares Priority Equity Shares and Class A Shares. TDb Split Corp is a mutual fund company that invests in common shares of The Toronto-Dominion Bank. It offers two types of shares Priority Equity Shares and Class A Shares. The company's investment objective for the Priority Equity Shares is to provide holders of Priority Equity Shares with cumulative preferential monthly cash dividends and its investment objective for the Class A Shares is to provide holders with regular monthly cash dividends. http://www.TDbSplit.com info@quadravest.com +1 416 304-4443 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA NaN 4954760 NaN 4954760 0.0 2.300000 NaN 6.490000 0.990000 -0.004943 3695.0 4872.0 4865.0 1.704 2.3 -144.79 -34.20 2.41429 2.32940 3.68712 -2.78 -1.25 equity Company
TECK.A Teck Resources Limited Class A Multiple Voting Shares 19.0000 1.5200 8.695652 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 33370 17.800 19.150 17.8000 147544557 10090900000 NaN 17.480 Quarterly 1.053 0.050000 CAD 1.241304 -3.460000 2020-09-14 00:00:00.0 Teck is a diversified miner with coal, copper, zinc, and oil sands operations in Canada, the United States, Chile, and Peru. Teck is a diversified miner with coal, copper, zinc, and oil sands operations in Canada, the United States, Chile, and Peru. Metallurgical coal is Teck's primary commodity in terms of EBITDA contribution, followed by copper, zinc, and oil sands. Teck ranks as the world's second- largest exporter of seaborne metallurgical coal and is a top-three zinc miner. It is building a major new copper mine in Chile at the majority-owned Quebrada Blanca 2, in partnership with Sumitomo. http://www.teck.com investors@teck.com +1 604 699-4000 550 Burrard Street, Suite 3300, Vancouver, BC, CA 10100.0 7765503 0.31 531100000 NaN 18.707855 2020-09-30 25.600000 9.000000 0.012304 4086.0 3599.0 2707.0 0.475 3.1 -6.96 -3.83 17.91690 17.25010 17.46276 20.26 -9.26 equity Company
TCS Tecsys Inc. 27.6900 -0.1100 -0.395683 Toronto Stock Exchange TSX TSX NaN Technology Software 3026 27.890 27.890 27.3500 399194076 399194076 153.8 27.800 Quarterly 0.867 0.060000 CAD 1.125957 0.180000 2020-09-24 00:00:00.0 Tecsys Inc is engaged in the development and sale of enterprise supply chain management software for distribution, warehousing, transportation logistics, point-of-use and order management. Tecsys Inc is engaged in the development and sale of enterprise supply chain management software for distribution, warehousing, transportation logistics, point-of-use and order management. It also provides related consulting, education and support services. The company serves healthcare systems, services parts, third-party logistics, retail and general wholesale distribution industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Canada and Other Countries. Its only operating segment being the development and marketing of enterprise-wide distribution software and related services. http://www.tecsys.com nvestor@tecsys.com +1 514 866-0001 1 Place Alexis Nihon, Suite 800, Montreal, QC, CA 514.0 14416543 0.34 14416543 NaN 27.565357 2020-10-09 32.440000 13.230000 0.022177 5280.0 6218.0 7301.0 6.293 36.4 4.66 2.24 27.88048 28.85871 22.66170 14.83 22.68 equity Company
TGO TeraGo Inc. 6.5800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 8300 6.800 6.800 6.5800 109782175 109780720 NaN 6.580 NaN NaN NaN NaN 0.610587 -0.350000 NaN TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data... TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data centers, as well as cloud Infrastructure as a Service (IaaS) computing and storage solutions. The company's subscription-based business model generates stable and predictable recurring revenue from cloud, colocation and connectivity services. Once a customer is obtained, TeraGo's strategy is to generate incremental recurring revenue from that customer by adding new customer locations, increasing service capacity supplied to existing locations, increasing data center cabinet space and power and/or providing additional services. Connectivity service generates maximum revenue for the company. http://www.terago.ca ir@terago.ca +1 905 482-6512 55 Commerce Valley Drive West, Suite 800, Thornhill, ON, CA 149.0 16684221 1.29 16684000 NaN 6.725904 NaN 10.340000 4.000000 0.009026 6445.0 21474.0 14721.0 2.401 6.8 -13.23 -5.32 6.66857 6.31240 6.78225 NaN NaN equity Company
TGZ Teranga Gold Corporation 14.6300 -0.5300 -3.496042 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 322056 15.300 15.450 14.5100 2451309388 2451309388 NaN 15.160 NaN NaN NaN NaN 0.783832 -0.110000 NaN Teranga Gold Corp is a Canadian-based gold company with assets is production, development, and exploration situated on prospective gold belts across West Africa in Burkina Faso, Cote d'lvoire and... Teranga Gold Corp is a Canadian-based gold company with assets is production, development, and exploration situated on prospective gold belts across West Africa in Burkina Faso, Cote d'lvoire and Senegal. https://www.terangagold.com investor@terangagold.com +1 416 607-4481 77 King Street West, Suite 2110, Toronto, ON, CA 2600.0 167553615 0.44 167553615 NaN 14.703867 NaN 16.800000 3.860000 0.036267 349151.0 486366.0 469374.0 2.261 19.4 -0.65 -0.34 14.80143 14.42140 9.77335 NaN NaN equity Company
TVK TerraVest Industries Inc. 14.5800 0.1900 1.320361 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 863 14.410 14.580 14.4100 272372625 272372625 12.0 14.390 Quarterly 2.743 0.100000 CAD 0.619545 1.210000 2020-09-29 00:00:00.0 TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Processing Equipment and Service. TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Processing Equipment and Service. The Fuel Containment segment is a provider of products and services to a variety of industries across Canada and the United States. Processing Equipment segment is a fabricator of equipment for various end-markets including upstream and midstream oil and gas processing, agriculture, transportation and mining. The Service segment provides well servicing to the oil and gas sector in South-Western and Central Saskatchewan. http://www.terravestcapital.com dhaw@terravestindustries.com +1 780 632-2040 4901 Bruce Road, Vegreville, AB, CA 1041.0 18681250 1.21 18681250 NaN 14.447143 2020-10-09 17.250000 9.500000 0.017985 2582.0 3026.0 8784.0 2.322 4.6 20.56 7.64 14.81857 15.21360 14.49871 0.00 2.00 equity Company
TBP Tetra Bio-Pharma Inc. 0.1800 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 287847 0.180 0.185 0.1750 50729852 50729870 NaN 0.180 NaN NaN NaN NaN 2.253377 -0.080000 NaN Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with clinical programs aimed at bringing novel prescription drugs and treatments to patients and... Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with clinical programs aimed at bringing novel prescription drugs and treatments to patients and their healthcare providers. The Company has several subsidiaries engaged in the development of an advanced and growing pipeline of Bio Pharmaceuticals and Veterinary Products containing cannabinoids. With patients at the core of what we do, Tetra Bio-Pharma is focused on providing rigorous scientific validation and safety data required for inclusion into the existing bio pharma industry by regulators, physicians and insurance companies. http://www.tetrabiopharma.com investors@tetrabiopharma.com +1 343 780-2020 365 rue St-Jean, Suite 122, Longueuil, QC, CA NaN 281832506 NaN 281832606 1500000.0 0.179782 NaN 0.690000 0.165000 0.028823 486209.0 467066.0 599386.0 1.286 NaN -70.38 -65.29 0.19095 0.19990 0.30998 NaN NaN equity Company
TFII TFI International Inc. 57.6700 0.2900 0.505403 Toronto Stock Exchange TSX TSX NaN Industrials Transportation 291281 57.600 58.360 57.1500 5383795653 5381640352 21.3 57.380 Quarterly 1.803 0.260000 CAD 1.581465 2.810000 2020-06-29 00:00:00.0 TFI International Inc is a transportation and logistics company domiciled in Canada. TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. www.tfiintl.com jlanglois@tfiintl.com +1 514 331-4113 8801 Trans-Canada Highway, Suite 500, Montreal, QC, CA 17150.0 93355222 1.06 93317849 NaN 57.859678 2020-07-15 60.670000 23.210000 0.014727 320542.0 340020.0 358121.0 2.838 7.5 19.15 6.94 58.52381 56.27900 44.07258 9.58 8.86 equity Company
VLNS The Valens Company Inc. 2.0500 -0.0200 -0.966184 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 90535 2.060 2.060 2.0300 262497585 262395085 25.6 2.070 NaN NaN NaN NaN 1.526667 0.080000 NaN The Valens Company is a developer and manufacturer of, cannabinoid-based products. The Valens Company is a developer and manufacturer of, cannabinoid-based products. The company provides proprietary services including CO2, ethanol, hydrocarbon, solvent-less and terpene extraction, analytical testing, formulation and white label product development and manufacturing. It offers a wide range of product formats, including tinctures, two-piece caps, soft gels, oral sprays and vape pens as well as beverages, concentrates, topicals, edibles, injectables, and natural health products. https://www.thevalenscompany.com NaN +1 778 755-0052 230 Carion Road, Kelowna, BC, CA 39.0 128047602 NaN 127997602 5951250.0 2.044144 NaN 4.230000 1.750000 0.055508 160910.0 202512.0 321857.0 1.847 1352.4 -27.13 -26.23 2.22667 2.18820 2.68965 NaN NaN equity Company
TH Theratechnologies Inc. 3.2200 -0.1700 -5.014749 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 135382 3.400 3.520 3.2100 247983184 247983184 NaN 3.390 NaN NaN NaN NaN 1.579591 -0.210000 NaN Theratechnologies Inc is a specialty pharmaceutical company which addresses unmet medical needs of HIV patients. The company mainly operates in Canada and the United States. Theratechnologies Inc is a specialty pharmaceutical company which addresses unmet medical needs of HIV patients. The company mainly operates in Canada and the United States. The company has two approved products, EGRIFTA marketed in Canada and the United States, and Trogarzo approved for commercialization in the United States. https://www.theratech.com communications@theratech.com +1 514 336-7800 2015 Peel Street, 5th Floor, Montreal, QC, CA 42.0 77013411 3.54 77013411 NaN 3.372524 NaN 6.020000 1.930000 0.017338 117572.0 135203.0 131447.0 7.488 180.6 -78.85 -16.59 3.42524 3.25150 3.25460 NaN NaN equity Company
TRI Thomson Reuters Corporation With New Deposit Receip 100.8600 0.7500 0.749176 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 217051 100.290 101.250 100.1400 50082567760 50082567760 24.0 100.110 Quarterly 2.004 0.380000 USD 0.332384 4.300000 2020-08-19 00:00:00.0 Thomson Reuters is the result of the $17. Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. http://www.thomsonreuters.com investor.relations@thomsonreuters.com +1 416 687-7500 333 Bay Street, Suite 400, Toronto, ON, CA 24400.0 496555302 0.41 496555302 NaN 100.816121 2020-09-15 109.990000 75.910000 0.011617 625398.0 572944.0 521898.0 4.090 31.1 17.63 9.73 100.64955 96.63710 95.79386 NaN NaN equity Company
TWM Tidewater Midstream and Infrastructure Ltd. 0.7900 0.0100 1.282051 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 189194 0.780 0.810 0.7800 267320129 267346270 NaN 0.780 Quarterly 5.063 0.010000 CAD 1.689721 -0.130000 2020-06-29 00:00:00.0 Tidewater Midstream and Infrastructure Ltd is a Canadian company that is engaged in providing midstream infrastructure and a natural gas storage facility. Tidewater Midstream and Infrastructure Ltd is a Canadian company that is engaged in providing midstream infrastructure and a natural gas storage facility. It mainly focuses on the purchase, sale, and transportation of Natural Gas Liquids (NGLs) such as propane and natural gasoline throughout North America and export to premium markets. The business activities of the company include gathering, processing, and transportation relates to raw gas gathering systems, processing plants and pipelines, NGL marketing and Extraction, refined products and other activities relating to the production of natural gas and NGLs, the retail propane business and railcar rental. http://www.tidewatermidstream.com NaN +1 587 475-0210 222 - 3rd Avenue SW, Suite 900, Calgary, AB, CA 280.0 338379910 2.60 338413000 3221880.0 0.789255 2020-07-31 1.240000 0.340000 -0.010007 245584.0 282850.0 244170.0 0.658 1.8 -10.02 -2.37 0.83714 0.81840 0.79866 0.00 NaN equity Company
TF Timbercreek Financial Corp. 8.3700 0.1100 1.331719 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 79807 8.310 8.450 8.2800 681475993 680584052 15.0 8.260 Monthly 8.244 0.057500 CAD 1.034788 0.560000 2020-08-28 00:00:00.0 Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. It invests directly in a diversified portfolio of structured mortgage loans primarily secured by stabilized, income-producing commercial real estates, such as multi-residential, office and retail buildings located in urban markets across Canada. The company's strategy is to preserve investor capital by lending mainly against income producing real estate, mitigate concentration risk by diversifying geographically by asset type and borrower and ensure loan to value ratios. http://www.timbercreekfinancial.com info@timbercreek.com +1 416 923-9967 25 Price Street, Toronto, ON, CA NaN 81418876 0.87 81312312 NaN 8.360556 2020-09-15 10.305000 5.910000 0.004729 71524.0 66104.0 65336.0 0.968 8.2 6.49 2.55 8.45064 8.39293 8.49950 NaN 3.93 equity Company
TMD Titan Medical Inc. 0.9200 -0.0600 -6.122449 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 36958 0.980 0.980 0.9000 69534871 75002375 7.3 0.980 NaN NaN NaN NaN 4.336068 0.140000 NaN Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). The company is developing a single-port robotic surgical system comprised of a surgeon-controlled patient cart that includes a 3D high-definition vision system and multi-articulating instruments for performing MIS procedures, and a surgeon workstation that provides an advanced ergonomic interface to the patient cart and a 3D endoscopic view inside the patient's body. Titan intends to initially pursue gynecologic surgical indications for use of its single-port robotic surgical system. https://www.titanmedicalinc.com info@titanmedicalinc.com +1 416 548-7522 155 University Avenue, Suite 750, Toronto, ON, CA 10.0 75581381 1.02 81524320 0.0 0.943857 NaN 3.000000 0.150000 -0.002684 47280.0 54308.0 78881.0 30.667 NaN 13.29 -3.99 1.00190 1.08500 0.74473 NaN NaN equity Company
TMR TMAC Resources Inc. 1.3400 0.0100 0.751880 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 14375 1.310 1.340 1.3100 174566331 174566331 NaN 1.330 NaN NaN NaN NaN 4.365372 -5.490000 NaN TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business segment is Mining; this segment is engaged in the exploration and development of precious metal resources, primarily gold. The company generates the vast majority of its revenue in Canada. TMAC Resources' primary mine is located in Hope Bay, in the Kitikmeot region of the western Nunavut Territory. TMAC mines for gold resources and inferred mineral resources in this region. http://www.tmacresources.com NaN +1 416 628-0216 181 University Avenue, Suite 300, P.O. Box 33, Toronto, ON, CA 286.0 130273381 0.52 130273381 NaN 1.333357 NaN 5.410000 0.440000 0.001356 84951.0 138435.0 153928.0 0.534 4.8 -100.48 -69.83 1.33333 1.43980 1.83533 NaN NaN equity Company
TCT.UN Top 10 Canadian Financial Trust Trust Units 7.2900 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 7700027 0 NaN 7.290 Quarterly 7.552 0.137630 CAD 0.888394 1.640000 2020-09-14 00:00:00.0 NaN NaN www.mulvihill.com info@mulvihill.com (416) 681-3900 121 King Street West, Standard Life Centre, Toronto, ON, CA NaN 1056245 NaN 0 NaN 7.242632 2020-09-30 9.400000 4.510000 -0.000134 760.0 744.0 759.0 NaN NaN NaN NaN 7.16429 6.84520 7.22754 NaN NaN equity Company
TXT.PR.A Top 10 Split Trust Preferred Securities 10.8000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 11139758 0 NaN 10.800 Quarterly 7.234 0.195310 CAD 0.012284 NaN 2020-09-14 00:00:00.0 Top 10 Split Trust is a Canada based closed-end investment trust. Top 10 Split Trust is a Canada based closed-end investment trust. The fund invests in a portfolio of securities consisting of common equity securities of the Canadian banks and Canadian life insurance companies. Its investment objective is to provide unitholders with a benefit of capital appreciation in the market price of the securities in the fund's portfolio. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 1031459 NaN 0 0.0 10.800000 2020-09-30 13.980000 7.990000 0.003773 699.0 568.0 659.0 NaN NaN -170.05 -18.62 10.73286 10.71860 11.51394 -4.12 NaN equity Company
TUT.UN Top 20 U.S. Dividend Trust Class A Units 10.0200 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN NaN NaN 0 NaN NaN NaN 12313458 0 NaN 10.020 Monthly 4.994 0.041700 CAD 0.949389 1.400000 2020-09-29 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 1228888 NaN 0 NaN 10.020000 2020-10-15 12.260000 7.320000 0.001957 1560.0 1079.0 1459.0 NaN NaN NaN NaN 10.18149 9.95171 10.00187 NaN NaN equity Company
TOG TORC Oil & Gas Ltd. 1.4300 0.0100 0.704225 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1077513 1.420 1.440 1.3600 318096778 318096350 NaN 1.420 NaN NaN NaN NaN 3.907721 -4.400000 NaN TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. Crude oil constitutes an overwhelming majority of the production mix the company gathers from its assets. TORC gains access to its assets through government issued royalties and uses various techniques to identify hydrocarbon reservoirs. The company focuses heavily on light oil resource plays and relies on a three-phased strategy of resource capture, delineation, and production growth. http://www.torcoil.com general.info@veroenergy.ca +1 403 930-4120 525-8th Avenue SW, Suite 1800, Eighth Avenue Place, Calgary, AB, CA 106.0 222445299 0.74 222445000 NaN 1.404843 NaN 4.780000 0.410000 -0.007608 916511.0 1087675.0 918285.0 0.636 2.2 -94.97 -53.58 1.80048 1.79100 2.30445 0.82 -13.29 equity Company
TXG Torex Gold Resources Inc. 20.0100 -0.1500 -0.744048 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 426957 20.250 20.630 19.9200 1711180523 1711180523 84.5 20.160 NaN NaN NaN NaN 1.023938 0.310000 NaN Torex Gold Resources Inc is an intermediate producer of gold and other precious metals, engaged in the exploration, development, and exploration of its wholly owned Morelos Gold Property. Torex Gold Resources Inc is an intermediate producer of gold and other precious metals, engaged in the exploration, development, and exploration of its wholly owned Morelos Gold Property. The property consists of 29,000 hectares in the Guerrero Gold Belt, located 180 kilometres southwest of Mexico City and approximately 50 kilometres southwest of Iguala. Within this property, the company has two assets: the El Limon-Guajes Mine, an open pit gold deposit located north of the Balsas river, and the Media Luna Project, which is at an advanced stage of exploration. http://www.torexgold.com gabriela.sanchez@torexgold.com +1 416 203-7431 Exchange Tower, 130 King Street West, Suite 740, Toronto, ON, CA 927.0 85516268 0.29 85516268 NaN 20.141865 NaN 25.520000 8.790000 0.019443 517665.0 456263.0 433271.0 1.658 5.7 2.50 1.60 20.16905 21.36940 18.88920 NaN NaN equity Company
TIH Toromont Industries Ltd. 75.0600 0.8500 1.145398 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 157736 74.150 75.370 73.7600 6162078323 6162078323 23.3 74.210 Quarterly 1.652 0.310000 CAD 0.790409 3.170000 2020-09-04 00:00:00.0 Toromont Industries Ltd is a Canadian industrial company. Toromont Industries Ltd is a Canadian industrial company. The company operates two business segments: Equipment Group and CIMCO. The larger segment by revenue, Equipment Group includes a Caterpillar dealership and rental operation of construction equipment. CIMCO offers solutions for the design, engineering, fabrication, and installation of industrial and recreational refrigeration systems. The company operates primarily in Canada and derives a smaller portion of sales from the United States of America. http://www.toromont.com cgrozdanovski@toromont.com +1 416 667-5662 3131 Highway 7 West, P.O. Box 5511, Concord, ON, CA 6500.0 82095368 0.49 82095368 NaN 74.584760 2020-10-02 75.880000 52.360000 0.013097 162714.0 132867.0 126808.0 3.951 15.1 17.38 7.46 73.78794 72.03588 67.59164 14.28 11.47 equity Company
TD Toronto-Dominion Bank (The) 63.3100 0.3000 0.476115 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 3186769 63.030 63.610 63.0300 114199551898 114724051000 11.3 63.010 Quarterly 4.991 0.790000 CAD 0.739291 5.700000 2020-10-08 00:00:00.0 Toronto-Dominion is one of Canada's two largest banks and operates three business segments: Canadian retail banking, U.S. retail banking, and wholesale banking. Toronto-Dominion is one of Canada's two largest banks and operates three business segments: Canadian retail banking, U.S. retail banking, and wholesale banking. The bank's U.S. operations span from Maine to Florida, with a strong presence in the Northeast. It also has a 42% ownership stake in TD Ameritrade, a discount brokerage. https://www.td.com tdir@td.com +1 416 308-6963 c/o General Counsel's Office, P.O. Box 1, Toronto-Dominion Centre, Toronto, ON, CA 89630.0 1803815383 0.21 1812100000 NaN 63.330204 2020-10-31 77.720000 49.010000 0.004994 3658829.0 3694343.0 5020555.0 1.304 0.8 11.17 0.60 63.89857 62.05562 63.52487 8.65 8.79 equity Company
TOT Total Energy Services Inc. 2.2000 -0.0100 -0.452489 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 44486 2.220 2.270 2.1900 99178861 99178201 NaN 2.210 NaN NaN NaN NaN 1.642393 -0.490000 NaN Total Energy Services Inc is an energy services company. Total Energy Services Inc is an energy services company. The operating segments of the company are Contract Drilling Services, Rentals and Transportation Services, Compression and Process Service, Well servicing and Corporate. It generates maximum revenue from the Compression and Process Services segment. The company's operations are conducted in Canada, the United States of America and Australia. http://www.totalenergy.ca investorrelations@totalenergy.ca +1 877 818-6825 311 - 6th Avenue S.W., Suite 800, Calgary, AB, CA 1976.0 45081300 0.51 45081000 NaN 2.202342 NaN 7.500000 1.400000 -0.025447 35490.0 35851.0 34816.0 0.189 1.4 -4.00 -2.23 2.30333 2.25080 3.38545 -10.91 -5.33 equity Company
TXP Touchstone Exploration Inc. 1.1500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 96426 1.170 1.200 1.1400 211785260 211785260 NaN 1.150 NaN NaN NaN NaN 1.784328 -0.140000 NaN Touchstone Exploration Inc is a Canadian-based, international upstream oil and gas company currently active in the Republic of Trinidad and Tobago. Touchstone Exploration Inc is a Canadian-based, international upstream oil and gas company currently active in the Republic of Trinidad and Tobago. It is primarily engaged in the exploration for, and the acquisition, development, and production of hydrocarbons in onshore reservoirs in Trinidad. The company holds interests in producing and exploration properties in southern Trinidad which is approximately 90,000 gross acres of exploration and development rights. Its core focus is on developing production on its four onshore lease operatorship properties (Coora Block 1 & 2, WD-4 & WD-8) and it's Fyzabad onshore property. https://www.touchstoneexploration.com info@touchstoneexploration.comcom +1 403 750-4400 350 - 7th Avenue SW, Suite 4100, Calgary, AB, CA 76.0 184161095 0.50 184161095 NaN 1.170416 NaN 1.400000 0.175000 0.040636 165756.0 225868.0 282452.0 5.476 56.8 -52.80 -21.99 1.22286 1.16760 0.71143 NaN NaN equity Company
TOU Tourmaline Oil Corp. 15.6500 -0.2100 -1.324086 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 567616 15.850 16.120 15.6400 4237637514 4237637499 68.0 15.860 Quarterly 3.067 0.120000 CAD 1.943015 0.230000 2020-09-14 00:00:00.0 Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western Canada Sedimentary Basin. Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western Canada Sedimentary Basin. The company produces light and medium crude, natural gas liquids, and conventional and shale natural gas. Production averaged 291 thousand barrels oil equivalent per day in 2019, and the company estimates that it holds approximately 2,600 million boe of proved and probable crude oil and natural gas reserves. https://www.tourmalineoil.com NaN +1 403 767-3587 250 - 6th Avenue South West, Suite 3700, Calgary, AB, CA 246.0 270775560 0.23 270775559 NaN 15.798444 2020-09-30 18.380000 6.730000 -0.009074 1416842.0 1472596.0 1199839.0 0.548 4.2 0.78 0.55 16.84619 14.92240 12.97948 NaN NaN equity Company
TA TransAlta Corporation 8.1100 -0.0200 -0.246002 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 873185 8.180 8.220 8.0700 2226385918 2223762000 29.3 8.130 Quarterly 2.096 0.042500 CAD 1.422657 0.290000 2020-08-31 00:00:00.0 TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately 50% coal-fired and 20% natural gas-fired. The remaining 30% consists primarily of hydroelectric plants and wind energy farms. TransAlta also has an energy trading and marketing business and owns transmission lines. http://www.transalta.com investor_relations@transalta.com +1 403 267-2014 110 - 12th Avenue SW, Calgary, AB, CA 1543.0 274523541 1.57 274200000 NaN 8.141337 2020-10-01 11.230000 5.320000 0.005735 571927.0 578942.0 478609.0 1.123 2.8 4.24 0.89 8.37620 8.40849 8.47625 0.51 -24.02 equity Company
RNW TransAlta Renewables Inc. 15.8000 0.0200 0.126743 Toronto Stock Exchange TSX TSX NaN Utilities Utilities - Independent Power Producers 183148 15.790 15.890 15.7000 4207996004 4209120000 40.5 15.780 Monthly 5.949 0.078330 CAD 0.732920 0.390000 2020-09-14 00:00:00.0 TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. The operating business segments are Canadian Wind, Canadian Hydroelectric, and Canadian Gas. With the Canadian Wind segment, the company owns several wind farms in Alberta, Ontario, New Brunswick, and Quebec. Under the Canadian Hydro segment, the company owns over 100 megawatts of net hydroelectric generation capacity across different river systems. Under the Canadian Gas segment, the company owns a cogeneration facility located in Sarnia, Ontario. TransAlta also has wind and solar facilities in Wyoming and Minnesota as well as the South Hedland Power Station and the Fortescue River Gas pipeline in Australia. http://www.transaltarenewables.com NaN +1 403 267-2014 110-12th Avenue South West, P.O. Box 1900, Calgary, AB, CA 5.0 266328861 0.38 266400000 NaN 15.785447 2020-09-30 18.250000 10.820000 0.010544 403016.0 370172.0 367669.0 1.946 13.9 4.75 2.94 15.86476 15.25765 14.85023 1.75 2.87 equity Company
TRZ Transat A.T. Inc. Voting and Variable Voting Shares 4.8000 -0.1600 -3.225806 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 246028 5.000 5.000 4.6500 181186032 181186032 NaN 4.960 NaN NaN NaN NaN 1.333749 -5.410000 NaN Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The company's core business consists of tour operators based in Canada and Europe which are vertically integrated with its other services of air transportation, distribution through a dynamic travel agency network, value-added services at travel destinations and accommodations. https://www.transat.com investorrelations@transat.com +1 514 987-1660 300 Leo-Pariseau Street, Suite 600, Montreal, QC, CA 5180.0 37747090 2.30 37747090 NaN 4.817665 NaN 16.370000 4.650000 0.003688 89700.0 86304.0 93463.0 0.507 1.6 -41.06 -9.07 5.17143 5.26520 10.06885 NaN NaN equity Company
TNP TransAtlantic Petroleum Ltd. 0.3300 0.0350 11.864407 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 5500 0.300 0.330 0.2800 20712907 22633476 NaN 0.295 NaN NaN NaN NaN 1.399015 -0.740000 NaN TransAtlantic Petroleum Ltd is an oil and natural gas company, which is engaged in the acquisition, exploration, development, and production of oil and natural gas. TransAtlantic Petroleum Ltd is an oil and natural gas company, which is engaged in the acquisition, exploration, development, and production of oil and natural gas. It operates through the Turkey and Bulgaria geographical segments. It holds interests in developed and undeveloped oil and natural gas properties in Turkey and Bulgaria. All of its oil production is concentrated in southeastern Turkey, primarily in the Arpatepe, Bahar, Goksu and Selmo oil fields, and its natural gas production is concentrated in the Thrace Basin, which is located in northwestern Turkey near Istanbul. The firm derives the majority of revenue from of crude oil and natural gas. http://www.transatlanticpetroleum.com investorrelations@tapcor.com +1 214 220-4323 16803 Dallas Parkway, Addison, TX, US 147.0 62766382 NaN 68586290 NaN 0.296818 NaN 1.100000 0.180000 -0.024295 4649.0 10079.0 20059.0 -1.000 0.5 495.93 -27.99 0.31286 0.37230 0.41435 NaN NaN equity Company
TCL.A Transcontinental Inc. Class A Subordinate Voting Shares 16.3200 0.5500 3.487635 Toronto Stock Exchange TSX TSX NaN Industrials Business Services 306641 15.750 16.510 15.7500 1192165295 1420250775 9.7 15.770 Quarterly 5.515 0.225000 CAD 0.826962 1.690000 2020-07-02 00:00:00.0 Transcontinental, or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Transcontinental, or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Its packaging segment features the production of different plastic products geared toward consumer goods. Production plants specialize in extrusion, lamination, printing, and converting. The company offers premedia, printing, and distribution services through the printing segment. Publishers, retailers, cataloguers, and marketers are some of the customers who tap TC Transcontinental for these printing solutions. The smaller other segment focuses on the media sector, which generates revenue from print and digital publishing products. https://tctranscontinental.com yan.lapointe@tc.tc +1 514 954-4000 1 Place Ville Marie, Suite 3240, Montreal, QC, CA 9070.0 73049344 0.71 87025170 NaN 16.299999 2020-07-22 17.600000 9.500000 0.006748 255063.0 196774.0 179886.0 0.823 3.3 8.71 4.00 15.58238 15.27120 14.01524 4.46 6.08 equity Company
TML Treasury Metals Inc. 1.4200 -0.0400 -2.739726 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 119007 1.460 1.470 1.4000 187849450 157452641 NaN 1.460 NaN NaN NaN NaN 1.512867 -0.150000 NaN Treasury Metals Inc is an exploration stage company. It is engaged in exploration, and evaluation of minerals resources. Treasury Metals Inc is an exploration stage company. It is engaged in exploration, and evaluation of minerals resources. Some of its projects include the Goliath Gold, Weebigee, Shining Tree-Fawcett, Gold Rock, and Lara property. https://www.treasurymetals.com greg@treasurymetals.com +1 416 214-4654 130 King Street West, Suite 3680, P.O. Box 99, Toronto, ON, CA 14.0 132288345 0.09 110882141 NaN 1.424827 NaN 1.980000 0.450000 0.003864 104917.0 169827.0 143419.0 2.290 NaN -11.86 -10.12 1.53238 1.61700 1.03013 NaN NaN equity Company
TSL Tree Island Steel Ltd. 2.1100 -0.0300 -1.401869 Toronto Stock Exchange TSX TSX NaN Basic Materials Steel 1600 2.120 2.120 2.0300 60473898 60469801 NaN 2.140 Quarterly 3.791 0.020000 CAD 0.998503 -0.020000 2020-06-29 00:00:00.0 Tree Island Steel Ltd operates in the steel business. It is primarily engaged in the manufacturing and sale of steel wire and related products for a range of applications. Tree Island Steel Ltd operates in the steel business. It is primarily engaged in the manufacturing and sale of steel wire and related products for a range of applications. It offers products such as bulk nails, stucco reinforcing products, concrete reinforcing mesh, fencing, and other fabricated wire products. The company serves industrial, residential, commercial, agricultural, and specialty sectors. The products are offered under Tree Island, Halsteel, K-Lath, True spec, Toughstrand, and Stucco-rite brands. Geographically the firm has its business presence across the region of the United States, Canada, and other regions, of which the US region accounts for the majority share of the revenue. http://www.treeisland.com amahdavi@treeisland.com +1 604 524-3744 3933 Boundary Road, Richmond, BC, CA 420.0 28660615 1.78 28658673 NaN 2.047500 2020-07-15 2.370000 1.110000 -0.002509 4173.0 13744.0 10190.0 1.159 2.9 -7.48 -2.51 2.17143 2.06780 1.82003 5.88 NaN equity Company
TCW Trican Well Service Ltd. 1.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 185884 1.050 1.060 1.0400 277962757 277962757 NaN 1.050 NaN NaN NaN NaN 2.530921 -0.830000 NaN Trican Well Service Ltd is an equipment services company. Trican Well Service Ltd is an equipment services company. It provides products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily through its continuing pressure pumping operations in Canada. The company offers services related to coiled tubing, pipeline service, cementing, fracturing and reservoir solutions. http://www.trican.ca investors@trican.ca +1 403 266-0202 2900, 645 - 7 Avenue SW, Calgary, AB, CA 1447.0 264726435 0.03 264726435 NaN 1.052221 NaN 1.300000 0.420000 0.016722 193245.0 309283.0 289972.0 0.502 9.6 -32.21 -27.54 1.12048 0.99360 0.86220 NaN NaN equity Company
TCN Tricon Residential Inc. 11.2900 0.0900 0.803571 Toronto Stock Exchange TSX TSX NaN Real Estate Real Estate 512420 11.220 11.420 11.1800 2179626864 2173730797 33.2 11.200 Quarterly 2.480 0.070000 CAD 1.540366 0.340000 2020-09-29 00:00:00.0 Tricon Residential Inc is a rental housing company focused on serving the middle-market demographic. Tricon Residential Inc is a rental housing company focused on serving the middle-market demographic. Tricon owns and operates approximately 30,000 single-family rental homes and multi-family rental units in around 21 markets across the United States and Canada, managed with an integrated technology-enabled operating platform. https://www.triconresidential.com NaN +1 416 925-7228 7 St. Thomas Street, Suite 801, Toronto, ON, CA 715.0 193058181 2.67 192535943 NaN 11.255678 2020-10-15 12.110000 5.450000 -0.000109 555427.0 420465.0 386223.0 1.029 21.5 3.25 1.17 10.53524 9.92480 9.47115 2.50 3.28 equity Company
TRIL Trillium Therapeutics Inc. 18.5800 0.2700 1.474604 Toronto Stock Exchange TSX TSX NaN Healthcare Biotechnology 475352 17.830 18.900 17.1200 1571413236 1605063753 NaN 18.310 NaN NaN NaN NaN 2.030764 -1.870000 NaN Trillium Therapeutics Inc is a Canadian clinical stage immuno-oncology company which is engaged in developing therapies for the treatment of cancer. Trillium Therapeutics Inc is a Canadian clinical stage immuno-oncology company which is engaged in developing therapies for the treatment of cancer. The lead program of the company is TTI-621 which is designed to act as a soluble decoy receptor, preventing CD47 from delivering its inhibitory signal. The company has proprietary medicinal chemistry platform, using fluorine chemistry which permits the creation of new chemical entities with pharmacological properties. The company operates through the single segment being Research and development of therapies for the treatment of cancer. http://www.trilliumtherapeutics.com jwong@bplifesciences.com +1 416 595-0627 2488 Dunwin Drive, Mississauga, ON, CA 29.0 84575524 NaN 86386639 NaN 18.098586 NaN 19.620000 0.300000 0.062055 461791.0 293645.0 232290.0 -154.833 NaN -628.59 -173.55 13.86286 11.77340 7.30313 NaN NaN equity Company
TRL Trilogy International Partners Inc. 1.0800 0.0400 3.846154 Toronto Stock Exchange TSX TSX NaN Communication Services Telecommunication Services 12494 1.030 1.080 1.0300 63594844 63594844 NaN 1.040 NaN NaN NaN NaN 0.207288 -0.240000 NaN Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. The company offers services such as Voice, data and SMS over 2G, 3G and 4G, prepaid and prepaid payment options, wireless and fixed broadband services. It has two reportable operating segments, New Zealand and Bolivia. The company generates majority of its revenue from New Zealand. http://www.trilogy-international.com NaN +1 425 458-5900 155 - 108th Avenue NE, Suite 400, P.O. Box 1988, Bellevue, WA, US 1109.0 58884114 NaN 58884114 NaN 1.065854 NaN 2.480000 0.830000 -0.028446 93375.0 68952.0 56271.0 -0.711 1.1 24.92 -1.60 1.12429 1.14240 1.48205 NaN NaN equity Company
TMQ Trilogy Metals Inc. 2.5200 -0.0700 -2.702703 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 28937 2.600 2.610 2.4700 355173251 355233270 1.8 2.590 NaN NaN NaN NaN 1.372203 1.420000 NaN Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral resource properties which include the Upper Kobuk Mineral Projects (UKMP or UKMP Projects), in the Ambler mining district located in Alaska, the United States. Its properties have the Arctic copper-zinc- lead-gold-silver project and other mineralized targets within a volcanogenic massive sulfide belt, and it also has bornite carbonate-hosted copper project. http://www.trilogymetals.com info@trilogymetals.com +1 604 638-8088 609 Granville Street, Suite 1150, Vancouver, BC, CA 13.0 140941766 0.00 140965583 NaN 2.547049 NaN 3.610000 1.500000 0.033404 23772.0 22630.0 24464.0 1.432 NaN 139.40 120.73 2.65952 2.69560 2.56478 NaN NaN equity Company
TSU Trisura Group Ltd. 85.6400 1.5400 1.831153 Toronto Stock Exchange TSX TSX NaN Financial Services Insurance 12929 83.260 85.780 83.2600 879425942 879425942 22.3 84.100 NaN NaN NaN NaN -1.439167 2.570000 NaN Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. The company's operations currently include specialty property and casualty insurance (Surety, Risk Solutions, and Corporate Insurance business lines), underwritten predominantly in Canada. It offers contract surety bonds, such as performance, and labor and material payment bonds, primarily for the construction industry; commercial surety bonds and fiduciary bond. http://www.trisura.com NaN +1 416 607-2135 333 Bay Street, Suite 1610, Box 22, Toronto, ON, CA 159.0 10268869 0.14 10268869 NaN 85.151600 NaN 96.770000 28.500000 0.248924 23270.0 22982.0 22261.0 3.264 7.4 10.77 2.06 87.23381 79.79180 53.92345 NaN NaN equity Company
TLG Troilus Gold Corp 1.4400 -0.0200 -1.369863 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 666759 1.510 1.540 1.4300 165512649 165512649 NaN 1.460 NaN NaN NaN NaN 1.018370 -0.290000 NaN Troilus is a Toronto-based, Quebec focused, advanced stage exploration and early-development company focused on the mineral expansion and potential mine re-start of the former gold and copper Troilus... Troilus is a Toronto-based, Quebec focused, advanced stage exploration and early-development company focused on the mineral expansion and potential mine re-start of the former gold and copper Troilus mine. The Troilus property is located Northeast of the Val-d'Or district, within the Frotet-Evans Greenstone Belt in Quebec, Canada. From 1997 to 2010, Inmet Mining Corporation operated the Troilus project as an open-pit mine, producing more than 2,000,000 ounces of gold and nearly 70,000 tonnes of copper. http://www.troilusgold.com info@troilusgold.com +1 647 276-0050 36 Lombard Street, 4th Floor, Toronto, ON, CA 22.0 114939339 0.36 114939339 25734430.0 1.454111 NaN 1.820000 0.415000 0.139036 620194.0 404507.0 512672.0 14.400 NaN -273.46 -130.03 1.43238 1.33700 0.91275 NaN NaN equity Company
TNT.UN True North Commercial Real Estate Investment Trust Units 5.7600 -0.0200 -0.346021 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 85645 5.750 5.840 5.7500 494405344 492610551 17.3 5.780 Monthly 10.312 0.049500 CAD 1.368555 NaN 2020-08-28 00:00:00.0 True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate properties. True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate properties. Its objective is to maximize total returns to our unitholders. Returns include a stable, reliable and tax-efficient monthly cash distribution as well as long-term appreciation in the value of its units through the effective management of a portfolio of commercial properties. It has properties in Alberta, British Columbia, New Brunswick, Nova Scotia and Ontario. https://www.truenorthreit.com NaN +1 416 234-8444 3280 Bloor Street West, Suite 1400, Centre Tower, Toronto, ON, CA NaN 85834261 1.56 85522665 NaN 5.794958 2020-09-15 8.170000 3.830000 0.005099 211300.0 174563.0 174605.0 0.932 6.5 7.23 2.70 5.88544 5.80454 6.01171 0.00 0.00 equity Company
TC Tucows Inc. 91.6100 -0.6600 -0.715292 Toronto Stock Exchange TSX TSX NaN Technology Software 970 92.150 93.220 90.5800 968350680 968098753 55.9 92.270 NaN NaN NaN NaN 1.081383 1.640000 NaN Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Its services touch upon two segments in the technology sector; Domain Services and Network Access. The Domain Services make for the bulk of the company's revenue through the registration fees charged to resellers in connection with new, renewed and transferred domain name registrations, the sale of retail Internet domain name registration and email services. Its Network Access Services on the other hand deal with the retail sale of mobile phones, broadband services, internet hosting and consulting through the Ting website in the United States. https://www.tucows.com lawrence.chamberlain@loderockadvisors.com +1 416 535-0123 96 Mowat Avenue, Toronto, ON, CA 633.0 10570360 1.28 10567610 NaN 91.866250 NaN 97.440000 59.120000 0.017390 2071.0 2112.0 2726.0 7.559 14.4 14.30 3.08 85.73976 84.13930 78.22953 NaN NaN equity Company
TRQ Turquoise Hill Resources Ltd. 1.1200 -0.0400 -3.448276 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 1124338 1.180 1.180 1.0900 2253792206 2253792206 4.9 1.160 NaN NaN NaN NaN 1.811672 0.230000 NaN Turquoise Hill Resources Ltd is a global mining company that primarily mines copper, gold, and coal in the Asia-Pacific region. Turquoise Hill Resources Ltd is a global mining company that primarily mines copper, gold, and coal in the Asia-Pacific region. The company holds a 66% interest in Oyu Tolgoi, one of the world's largest copper-gold-silver mines, which ships concentrate to customers in China. Oyu Tolgoi is located in the South Gobi region of Mongolia, approximately 550 km south of the capital, Ulaanbaatar, and 80 km north of the Mongolia-China border. The company also holds interests in companies that mine molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. http://www.turquoisehill.com Roy.mcdowall@turquoisehill.com +1 604 688-5755 200 Granville Street, Suite 354, Vancouver, BC, CA 2615.0 2012314469 0.45 2012314469 NaN 1.120893 NaN 1.560000 0.430000 -0.009711 1317383.0 1180453.0 1036323.0 0.184 6.1 4.63 3.25 1.29762 1.20500 0.89335 NaN NaN equity Company
TVA.B TVA Group Inc. Class B Non-Voting Shares 1.6300 0.0700 4.487179 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 300 1.640 1.640 1.6300 63383423 70425023 2.7 1.560 NaN NaN NaN NaN 0.407894 0.600000 NaN TVA Group Inc is a Canada based communications company. TVA Group Inc is a Canada based communications company. Along with its subsidiaries, the firm operates in three segments including Broadcasting & Production segment which includes the operations of TVA Network, marketing of digital products, commercial production services and distribution of audiovisual products. The Magazines segment publishes French and English language magazines in various fields such as the arts, entertainment, fashion, and sports and markets digital products and provides custom publishing, commercial print production, and premedia services. The Film Production and Audiovisual services segment provides soundstage and equipment rental, dubbing, postproduction and visual effects services. It derives the majority of the revenue from Broadcasting and Production segment. https://www.groupetva.ca NaN +1 514 380-1999 1600 de Maisonneuve Boulevard East, Montreal, QC, CA 1310.0 38885535 0.09 43205535 NaN 1.636667 NaN 2.700000 1.220000 -0.012091 5923.0 9194.0 7467.0 0.257 0.8 9.58 4.55 1.53286 1.45350 1.70595 NaN NaN equity Company
TWC TWC Enterprises Limited 11.1000 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Travel & Leisure 500 11.100 11.100 11.1000 282249047 292855197 NaN 11.100 Quarterly 0.721 0.020000 CAD 0.846895 -0.680000 2020-08-28 00:00:00.0 TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership More Golf. TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership More Golf. The company's geographical segment includes Canadian golf club operation and US golf club operation. It generates maximum revenue from the Canadian golf club operation segment. http://www.twcenterprises.ca atamlin@clublink.ca +1 905 841-5375 15675 Dufferin Street, King City, ON, CA 500.0 25427842 0.34 26383351 NaN 11.100000 2020-09-15 14.000000 7.960000 0.002189 973.0 31468.0 22103.0 0.728 17.0 -4.15 -2.53 11.38755 11.21526 11.20746 -34.14 -23.74 equity Company
USF.UN U.S. Financials Income Fund Class A Units 5.4100 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 4690865 4968669 NaN 5.410 Quarterly 9.242 0.125000 CAD 0.561886 -1.330000 2020-09-14 00:00:00.0 US Financials Income Fund is a closed-end investment trust. US Financials Income Fund is a closed-end investment trust. Its investment objective is to provide unitholders with quarterly cash distribution and to maximize total return through capital appreciation and distribution. http://www.strathbridge.com NaN +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 867073 NaN 918423 NaN 5.410000 2020-09-30 7.570000 4.400000 -0.001901 240.0 333.0 766.0 0.943 3.3 -17.93 -17.69 5.58810 5.52540 5.86599 1.41 NaN equity Company
UNS Uni-Select Inc. 6.1800 -0.1200 -1.904762 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 61632 6.240 6.410 6.1800 261953514 261953514 NaN 6.300 NaN NaN NaN NaN 1.436526 -1.770000 NaN Uni-Select Inc is a distributor of automotive products and paint and related products for motor vehicles. Uni-Select Inc is a distributor of automotive products and paint and related products for motor vehicles. The company operates in FinishMaster US, Canadian Automotive Group and The Parts Alliance UK segments. FinishMaster US is engaged in the distribution of automotive refinish and industrial paint and related products. Canadian Automotive Group is involved in the distribution of automotive aftermarket parts, including refinish and industrial paint and related products and the Parts Alliance segment is engaged in the distribution of automotive original equipment manufacturer and aftermarket parts, serving local and national customers across the United Kingdom. The company derives majority of revenue from FinishMaster US segment. https://www.uniselect.com ljuneau@uniselect.com +1 450 641-2440 170 Industriel Boulevard, Boucherville, QC, CA 1326.0 42387300 1.25 42387300 NaN 6.249665 NaN 13.370000 2.900000 -0.012161 92361.0 93796.0 128890.0 0.441 6.7 -11.71 -3.79 7.22190 7.57920 7.95486 -3.35 1.48 equity Company
UNI Unisync Corp. 2.0400 0.0200 0.990099 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Manufacturing - Apparel & Accessories 10800 2.020 2.040 1.9500 38121946 38121946 NaN 2.020 NaN NaN NaN NaN 1.545385 -0.050000 NaN Unisync Corp is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. Unisync Corp is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. The Company operates in two business segments Peerless and UGL. Peerless manufactures harsh weather outerwear for the Canadian military and other government agencies. UGL is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. UGL operates distribution centres in Guelph, Ontario and Winnipeg, Manitoba and in Carleton Place, Ontario, and Vancouver, British Columbia. http://www.unisyncgroup.com dgood@comwestenterprise.ca +1 778 370-1725 885 West Georgia Street, Suite 1328, Vancouver, BC, CA 360.0 18687228 1.31 18687228 0.0 1.994259 NaN 3.770000 1.360000 0.005256 2831.0 7671.0 6796.0 1.186 7.6 -3.33 -1.26 2.00333 2.01640 2.65825 NaN NaN equity Company
UNC United Corporations Limited 94.0300 0.0300 0.031915 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1700 92.220 94.860 92.0100 1138909508 1138890702 13.1 94.000 Quarterly 1.276 0.300000 CAD 0.662393 7.260000 2020-11-03 00:00:00.0 United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capital appreciation and dividend income. United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capital appreciation and dividend income. The investment portfolio of the company comprises mainly foreign equities. It seeks long-term growth through investments in common equities cause management believes that in the long-term common equities will outperform fixed income instruments or balanced funds. The company invests primarily in United States, Europe, Asia, Canada, Australia, and Mexico. https://www.ucorp.ca glosnekf@e-lfinancial.com +1 416 947-2578 165 University Avenue, 10th Floor, Toronto, ON, CA NaN 12112193 NaN 12111993 NaN 92.602353 2020-11-13 101.030000 74.800000 0.001402 983.0 794.0 888.0 0.617 31.7 4.83 4.70 94.62905 94.51119 92.79635 4.14 3.48 equity Company
URE Ur-Energy Inc. 0.7100 0.0100 1.428571 Toronto Stock Exchange TSX TSX NaN Energy Other Energy Sources 65980 0.720 0.740 0.6900 120329422 120329422 NaN 0.700 NaN NaN NaN NaN 1.045728 -0.050000 NaN Ur-Energy Inc is an exploration stage mining company. Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and other U.S. Projects. http://www.ur-energy.com Jeff.Klenda@Ur-Energy.com +1 720 981-4588 10758 West Centennial Road, Suite 200, Littleton, CO, US 13.0 169478059 0.34 169478059 NaN 0.712385 NaN 1.000000 0.390000 0.003277 63689.0 64746.0 64358.0 2.367 30.0 -19.07 -9.02 0.72857 0.73420 0.70875 NaN NaN equity Company
URB Urbana Corporation 2.6500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 0 NaN NaN NaN 26500000 126972437 7.1 2.650 Annual 3.019 0.080000 CAD 1.044136 -0.150000 2020-01-16 00:00:00.0 Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. The business objectives and strategies of the company are to seek out, and invest in, private investment opportunities for capital appreciation and to invest in publicly traded securities to provide growth, income and liquidity. http://www.urbanacorp.com info@urbanacorp.com +1 416 595-9106 150 King Street West, Suite 1702, P.O. Box 47, Toronto, ON, CA 1.0 10000000 0.01 47914127 NaN 2.650000 2020-01-31 2.950000 1.500000 0.005644 1460.0 1044.0 1031.0 0.552 18.1 6.44 6.09 2.64667 2.50340 2.46912 14.39 4.67 equity Company
FTU US Financial 15 Split Corp. Class A Shares 0.1850 -0.0150 -7.500000 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 1678 0.185 0.185 0.1850 351837 351837 NaN 0.200 NaN NaN NaN NaN 2.773037 0.000000 NaN US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Its products consist of income financial trust, m-split corp, commerce split corp, and others. The company offers two types of shares that are preferred shares and class A shares. http://www.quadravest.com NaN +1 416 304-4443 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA NaN 1901817 NaN 1901817 NaN 0.185000 NaN 0.600000 0.155000 0.000845 769.0 1036.0 903.0 0.020 0.4 NaN 0.00 0.22571 0.22480 0.31053 NaN NaN equity Company
VLE Valeura Energy Inc. 0.3300 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 15200 0.325 0.340 0.3250 28573047 28573047 NaN 0.330 NaN NaN NaN NaN 1.916133 -0.050000 NaN Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey. Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey. The company generates its revenue from the sale of petroleum and natural gas products. https://www.valeuraenergy.com IR@valeuraenergy.com +1 403 930-1172 202 6th Avenue SW, Suite 1200, Bow Valley Square 1, Calgary, AB, CA 82.0 86584989 0.00 86584989 NaN 0.330517 NaN 3.600000 0.200000 0.039683 70750.0 124887.0 119981.0 0.371 4.4 -4.80 -3.88 0.34690 0.34020 0.41599 NaN NaN equity Company
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF Units 34.5200 0.2900 0.847210 Toronto Stock Exchange TSX TSX NaN NaN NaN 31508 34.470 34.640 34.4400 335361801 0 14.1 34.230 Quarterly 1.812 0.116260 CAD 0.630249 NaN 2020-06-22 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 9715000 NaN 0 NaN 34.549233 2020-06-30 36.920000 23.000000 0.002141 29583.0 18457.0 17235.0 1.460 8.8 13.70 5.28 34.53524 34.30700 33.39450 NaN NaN etf Company
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) redeemable transferable units 39.2600 0.2400 0.615069 Toronto Stock Exchange TSX TSX NaN NaN NaN 3555 39.290 39.370 39.2000 394563000 0 14.1 39.020 Quarterly 1.988 0.160393 CAD 0.829758 NaN 2020-06-22 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 10050000 NaN 0 NaN 39.291875 2020-06-30 43.970000 28.920000 0.001834 14914.0 16428.0 15261.0 1.460 8.8 15.27 5.82 39.22476 38.87740 38.49676 NaN NaN etf Company
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) Units 27.9000 0.0600 0.215517 Toronto Stock Exchange TSX TSX NaN NaN NaN 1442 27.890 27.900 27.8800 416268000 0 NaN 27.840 Monthly 2.422 0.012986 CAD 0.092715 NaN 2020-09-01 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 14920000 NaN 0 NaN 27.888571 2020-09-10 28.570000 26.050000 0.002358 3451.0 4179.0 4259.0 NaN NaN NaN NaN 27.80814 27.81302 27.48918 NaN NaN etf Company
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) Units 26.7800 0.0400 0.149589 Toronto Stock Exchange TSX TSX NaN NaN NaN 16826 26.700 26.780 26.7000 665215200 0 NaN 26.740 Monthly 2.094 0.033643 CAD 0.048122 NaN 2020-09-01 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 24840000 NaN 0 NaN 26.772651 2020-09-10 27.370000 22.705000 0.003214 10555.0 10194.0 11318.0 NaN NaN NaN NaN 26.75823 26.81310 26.01818 NaN NaN etf Company
VGG Vanguard U.S. Dividend Appreciation Index ETF Units 57.5100 0.1400 0.244030 Toronto Stock Exchange TSX TSX NaN NaN NaN 7791 57.180 57.750 57.1800 677467800 0 21.7 57.370 Quarterly 1.278 0.186357 CAD 0.553023 -0.290000 2020-06-29 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 11780000 NaN 0 69141000.0 57.512000 2020-07-08 59.690000 43.420000 0.008855 8527.0 6535.0 6207.0 104.564 15.5 29.94 9.51 57.89667 56.85280 54.70099 NaN NaN etf Company
VUN Vanguard U.S. Total Market Index ETF Units 60.6200 -0.0700 -0.115340 Toronto Stock Exchange TSX TSX NaN NaN NaN 35946 60.740 61.030 60.1500 2539493040 0 19.4 60.690 Quarterly 1.352 0.171843 CAD 0.767658 NaN 2020-06-25 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 41892000 NaN 0 NaN 60.601006 2020-07-06 64.510000 43.320000 0.008306 44718.0 33978.0 65125.0 2.940 12.6 23.25 7.58 62.05143 60.83200 57.12815 NaN NaN etf Company
VUN Vanguard U.S. Total Market Index ETF Units 60.6200 -0.0700 -0.115340 Toronto Stock Exchange TSX TSX NaN NaN NaN 35946 60.740 61.030 60.1500 2539493040 0 19.4 60.690 Quarterly 1.352 0.171843 CAD 0.767658 NaN 2020-06-25 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 41892000 NaN 0 NaN 60.601006 2020-07-06 64.510000 43.320000 0.008306 44718.0 33978.0 65125.0 2.940 12.6 23.25 7.58 62.05143 60.83200 57.12815 NaN NaN etf Company
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) redeemable transferable units 62.3500 -0.2200 -0.351606 Toronto Stock Exchange TSX TSX NaN NaN NaN 9936 62.990 62.990 61.8100 723135300 0 19.4 62.570 Quarterly 1.342 0.171677 CAD 1.046554 NaN 2020-06-25 00:00:00.0 NaN NaN www.vanguardcanada.ca NaN 888-293-6729 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA NaN 11598000 NaN 0 NaN 62.463333 2020-07-06 67.000000 39.990000 0.007196 12258.0 9374.0 10096.0 2.940 12.6 23.05 7.96 64.08714 62.08160 58.04028 NaN NaN etf Company
VCM Vecima Networks Inc. 12.5000 0.1500 1.214575 Toronto Stock Exchange TSX TSX NaN Technology Hardware 100 12.500 12.500 12.5000 280776025 280440775 NaN 12.350 Quarterly 1.760 0.055000 CAD 0.935473 0.000000 2020-05-21 00:00:00.0 Vecima Networks Inc focuses on developing integrated hardware and scalable software solutions for broadband access, content delivery, and telematics. Vecima Networks Inc focuses on developing integrated hardware and scalable software solutions for broadband access, content delivery, and telematics. The company enables the innovators to advance, connect, entertain, and analyze. It builds technologies that transform content delivery and storage, enable high-capacity broadband network access, and streamline data analytics. https://www.vecima.com invest@vecima.com +1 250 881-1982 771 Vanalman Avenue, Victoria, BC, CA 364.0 22462082 0.04 22435262 NaN 12.500000 2020-06-15 12.510000 7.510000 0.004980 2786.0 3284.0 7359.0 1.534 27.4 -0.06 -0.05 12.37476 11.45500 10.38341 0.00 4.66 equity Company
VLN Velan Inc. Subordinate Voting Shares 5.6500 0.1900 3.479853 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Products 1200 5.470 5.650 5.4700 34007735 121958838 NaN 5.460 NaN NaN NaN NaN 1.205476 -0.800000 NaN Velan Inc is a manufacturer of industrial valves. Velan Inc is a manufacturer of industrial valves. It offers products such as Gate valves, check valves, cryogenic, steam traps and others which are used in various industries including power generation, oil, and gas, refining and petrochemicals, chemical, liquid natural gas (LNG) and cryogenics, pulp and paper, geothermal processes and shipbuilding. The company operates in various geographical regions which are Canada, United States, France, Italy and Other of which it generates a majority of revenue from Canada. http://www.velan.com john.ball@velan.com +1 514 748-7743 7007 Cote de Liesse, Montreal, QC, CA 1779.0 6019068 0.26 21585635 NaN 5.586667 NaN 8.850000 3.510000 -0.017015 1730.0 2963.0 3005.0 0.331 3.4 -4.36 -2.38 5.65000 5.65160 6.15538 -33.76 -21.96 equity Company
VET Vermilion Energy Inc. 3.8500 -0.0300 -0.773196 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 1544627 3.870 4.040 3.8100 609481573 609455000 NaN 3.880 NaN NaN NaN NaN 3.191879 -8.930000 NaN Vermilion Energy Inc is an international oil and gas producing company. Vermilion Energy Inc is an international oil and gas producing company. It engages in full-cycle exploration and production programs that focus on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. The majority of Vermilion's revenue has derived from the production and sale of petroleum and natural gas. In each market, the company relies on a host of drilling and well completion techniques to keep production at attractive levels. http://www.vermilionenergy.com investor_relations@vermilionenergy.com +1 403 269-4884 520 - 3rd Avenue SW, Suite 3500, Calgary, AB, CA 790.0 158306902 2.15 158300000 NaN 3.905057 NaN 24.470000 2.200000 -0.028081 1624201.0 1571848.0 1671307.0 0.591 0.8 -74.86 -26.53 5.17667 5.65880 10.16676 -3.44 -1.20 equity Company
VB VersaBank 7.0800 -0.0200 -0.281690 Toronto Stock Exchange TSX TSX NaN Financial Services Banks 7910 7.270 7.270 7.0600 149554798 149554798 8.0 7.100 Quarterly 1.412 0.025000 CAD 1.128898 0.880000 2020-10-01 00:00:00.0 VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. It has two primary business activities: the acquisition of deposits and the granting or acquisition of loans. It is a member of Canada Deposit Insurance Corporation (CDIC). VersaBank's portfolio is administered by two divisions, namely commercial banking and structured finance. Its commercial banking division specializes in making commercial loans and mortgages whereas, its structured finance division operates its Bulk Purchase Program which involves purchasing loan and lease receivables from non-bank and fintech financiers. https://www.versabank.com investorrelations@pwbank.com +1 519 645-1919 140 Fullarton Street, Suite 2002, London, ON, CA 92.0 21123559 0.04 21123559 NaN 7.076709 2020-10-31 7.860000 4.410000 0.005339 6200.0 6835.0 7298.0 0.683 0.6 8.03 0.93 7.08452 6.83810 6.56303 NaN NaN equity Company
VGCX Victoria Gold Corp. 17.7700 -0.5400 -2.949208 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 264242 18.290 18.640 17.5000 1097841209 1097841209 NaN 18.310 NaN NaN NaN NaN 1.623438 -1.220000 NaN Victoria Gold Corp.'s Eagle Gold Mine is in production and poured its first gold Q3, 2019. Victoria Gold Corp.'s Eagle Gold Mine is in production and poured its first gold Q3, 2019. In full production, the mine will produce 220,000 ounces per year at an AISC of less than US$800 per ounce Au. The Reserve is 3.3 million ounces of gold and the mine life is +10 years. The deposit is open at depth and along strike. Exploration potential of the greater Dublin Gulch property is good and includes priority targets Olive-Shamrock, Bluto and Nugget-Raven. http://www.vitgoldcorp.com askvictoria@vitgoldcorp.com +1 416 866-8800 80 Richmond Street West, Suite 303, Toronto, ON, CA 14.0 61780597 0.76 61780597 0.0 17.976168 NaN 21.040000 4.020000 0.052744 223041.0 224657.0 192530.0 3.822 362.6 -1.97 -1.26 19.23333 17.32140 10.99643 NaN NaN equity Company
VMD Viemed Healthcare Inc. 11.4300 -0.4100 -3.462838 Toronto Stock Exchange TSX TSX NaN Healthcare Medical Devices & Instruments 241607 11.730 12.090 11.3600 444118457 446736201 11.4 11.840 NaN NaN NaN NaN 0.601149 1.000000 NaN Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. https://www.viemed.com NaN +1 337 504-3802 625 E. Kaliste Saloom Road, Lafayette, LA, US 418.0 38855508 0.22 39084532 0.0 11.717587 NaN 16.190000 3.360000 0.065976 207840.0 191468.0 207641.0 4.782 9.8 52.59 31.74 13.78476 13.88220 9.92075 NaN NaN equity Company
VGZ Vista Gold Corp. 1.5700 0.0200 1.290323 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 21570 1.610 1.610 1.5500 160291122 160291122 NaN 1.550 NaN NaN NaN NaN 1.321854 NaN NaN Vista Gold Corp is a gold mining company. Vista Gold Corp is a gold mining company. It is engaged in evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects which focuses principally in Australia. The company's project includes Mt Todd gold project and Guadalupe de los Reyes gold or silver project. Its flagship project, Mt Todd gold project is located approximately 56 kilometers by road northwest of Katherine, Australia and approximately 250 kilometers southeast of Darwin. Guadalupe de los Reyes gold or silver project is located in the Sierra Madre range in Sinaloa, Mexico. Other projects include non-core projects in Mexico and the United States and royalty interests in projects in Indonesia. https://www.vistagold.com ir@vistagold.com +1 720 981-1185 7961 Shaffer Parkway, Suite 5, Littleton, CO, US 15.0 102096256 0.00 102096256 NaN 1.598186 NaN 1.900000 0.510000 0.049161 23977.0 31199.0 44487.0 10.740 NaN -37.48 -30.78 1.59095 1.48980 1.09275 NaN NaN equity Company
VGZ Vista Gold Corp. 1.5700 0.0200 1.290323 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 21570 1.610 1.610 1.5500 160291122 160291122 NaN 1.550 NaN NaN NaN NaN 1.321854 NaN NaN Vista Gold Corp is a gold mining company. Vista Gold Corp is a gold mining company. It is engaged in evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects which focuses principally in Australia. The company's project includes Mt Todd gold project and Guadalupe de los Reyes gold or silver project. Its flagship project, Mt Todd gold project is located approximately 56 kilometers by road northwest of Katherine, Australia and approximately 250 kilometers southeast of Darwin. Guadalupe de los Reyes gold or silver project is located in the Sierra Madre range in Sinaloa, Mexico. Other projects include non-core projects in Mexico and the United States and royalty interests in projects in Indonesia. https://www.vistagold.com ir@vistagold.com +1 720 981-1185 7961 Shaffer Parkway, Suite 5, Littleton, CO, US 15.0 102096256 0.00 102096256 NaN 1.598186 NaN 1.900000 0.510000 0.049161 23977.0 31199.0 44487.0 10.740 NaN -37.48 -30.78 1.59095 1.48980 1.09275 NaN NaN equity Company
VIVO VIVO Cannabis Inc. 0.2100 -0.0050 -2.325581 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 172189 0.215 0.215 0.2100 62136618 57845623 NaN 0.215 NaN NaN NaN NaN 1.794478 -0.130000 NaN VIVO Cannabis Inc is a Canada-based company. VIVO Cannabis Inc is a Canada-based company. It is involved in the production and sale of medical and recreational cannabis and the provision of cannabis related medical information and services in Canada. The company's operating segment includes Cannabis; Patient Clinics and Corporate. It generates maximum revenue from the Cannabis segment. The company has a presence across three geographical locations - Canada, Germany, and Australia. https://www.vivocannabis.com michael.bumby@vivocannabis.com +1 905 726-0995 126 Vanluven Road, Napanee, ON, CA 259.0 295888654 0.14 275455343 18111579.0 0.211736 NaN 0.510000 0.160000 -0.014097 205445.0 253642.0 247261.0 0.323 NaN -19.02 -13.59 0.23429 0.23640 0.24463 NaN NaN equity Company
WJX Wajax Corporation 12.5200 0.2200 1.788618 Toronto Stock Exchange TSX TSX NaN Industrials Industrial Distribution 70804 12.540 12.670 12.1700 252499642 250820910 7.1 12.300 Quarterly 7.987 0.250000 CAD 2.323863 1.700000 2020-09-14 00:00:00.0 Wajax Corp is a Canadian distributor of industrial components. Wajax Corp is a Canadian distributor of industrial components. Its core business is the sale of parts and service support of equipment, power systems, and industrial components through a network of branches in Canada. Most of its revenue is generated from the sale of equipment which includes machinery and components used for construction purposes and its industrial components find utility in businesses like mining, forestry and material handling for other industrial purposes. Wajax Corp sells to leading manufacturer brands such as Hitachi, JCB, Bell, Hyster, Palfinger and other similar industries. http://www.wajax.com atam@wajax.com +1 905 212-3361 2250 Argentia Road, Mississauga, ON, CA 2900.0 20167703 1.33 20033619 NaN 12.462241 2020-10-02 16.960000 4.900000 -0.003798 67320.0 70037.0 63841.0 0.791 5.8 10.80 3.31 11.99238 10.43140 10.61096 0.00 -7.14 equity Company
WCN Waste Connections Inc. 131.4700 0.8000 0.612229 Toronto Stock Exchange TSX TSX NaN Industrials Waste Management 216730 131.340 131.910 130.7100 34561096409 34562868230 126.1 130.670 Quarterly 0.751 0.185000 USD 0.736260 NaN 2020-07-31 00:00:00.0 Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 86 active landfills, 124 transfer stations, and 66... Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 86 active landfills, 124 transfer stations, and 66 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2019, roughly 14% of consolidated revenue was generated from the firm's Canadian segment. http://www.wasteconnections.com maryannew@wasteconnections.com +1 905 532-7510 610 Applewood Crescent, 2nd Floor, Vaughan, ON, CA 18204.0 262881999 0.75 262895476 62400000.0 131.366164 2020-08-18 140.950000 100.550000 0.015033 329812.0 284877.0 284903.0 4.030 17.1 3.18 1.57 131.80524 132.44969 125.65259 13.00 15.41 equity Company
WBR Waterloo Brewing Ltd. 3.9800 -0.0200 -0.500000 Toronto Stock Exchange TSX TSX NaN Consumer Defensive Beverages - Alcoholic 7790 4.000 4.000 3.9000 139966702 139967152 99.5 4.000 Quarterly 2.638 0.026250 CAD 0.686426 0.040000 2020-10-15 00:00:00.0 Waterloo Brewing Ltd engages in the production and distribution of alcohol-based products. Waterloo Brewing Ltd engages in the production and distribution of alcohol-based products. Its products are distributed to end consumers primarily through The Beer Store in Ontario and Provincial Liquor Boards across Canada. It operates in a single industry segment which involves the production, distribution and sale of alcohol-based products. Some of the products of company are Waterloo Dark, Waterloo Amber, Waterloo IPA and many more. https://www.waterloobrewing.com davidb@waterloobrewing.com +1 519 742-2732 400 Bingemans Centre Drive, Kitchener, ON, CA 187.0 35167513 1.24 35167626 NaN 3.932857 2020-10-30 4.000000 2.080000 0.018576 39225.0 33595.0 21476.0 4.103 5.7 4.50 1.64 3.58357 3.31562 3.08852 22.43 NaN equity Company
WELL WELL Health Technologies Corp. 6.3200 0.0400 0.636943 Toronto Stock Exchange TSX TSX NaN Healthcare Healthcare Providers & Services 635554 6.350 6.390 6.1600 827702883 827702883 NaN 6.280 NaN NaN NaN NaN 1.763287 -0.080000 NaN WELL Health Technologies Corp is the owner and operator of a portfolio of Primary Hclinics delivering healthcare-related services It operates through below segments: Clinical services, Digital... WELL Health Technologies Corp is the owner and operator of a portfolio of Primary Hclinics delivering healthcare-related services It operates through below segments: Clinical services, Digital services, and others. It also engages in the Electronic Medical Records business that supports the digitization of clinics. Its objective is to empower doctors to provide the best and most advanced care possible leveraging the latest trends in digital health. https://www.well.company NaN +1 604 628-7266 322 Water Street, Suite 200, Vancouver, BC, CA 179.0 130965646 0.50 130965646 0.0 6.289676 NaN 6.800000 1.130000 0.116004 1751362.0 1407037.0 1056921.0 15.800 28.1 -29.58 -15.11 5.48714 4.31460 2.55820 NaN NaN equity Company
WDO Wesdome Gold Mines Ltd. 12.9500 -0.3800 -2.850713 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 708681 13.350 13.450 12.7600 1798420113 1798755000 34.1 13.330 NaN NaN NaN NaN 0.865688 0.380000 NaN Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. The company produces gold at the Eagle River Complex located near Wawa, Ontario from the Eagle River Underground and Mishi Open Pit gold mines. Activities of the group are primarily functioned through Canada and it derives revenue from the sale of gold and silver bullion. https://www.wesdome.com ldunlop@wesdome.com +1 416 360-3743 220 Bay Street, Suite 1200, Toronto, ON, CA 301.0 138874140 0.05 138900000 NaN 13.009053 NaN 15.000000 5.740000 0.053443 434637.0 471384.0 500358.0 7.573 17.2 24.80 18.25 14.10714 13.71100 10.73050 NaN NaN equity Company
WRG Western Energy Services Corp. 0.2600 0.0100 4.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 15000 0.250 0.260 0.2500 23638892 23638892 NaN 0.250 NaN NaN NaN NaN 1.453378 -0.960000 NaN Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling services through two segments namely, Contract drilling and Production services. Its Contract drilling segment is involved in drilling rigs with ancillary equipment as well as provides such services to crude oil and natural gas exploration and production companies. The Production service segment includes well servicing rigs and related equipment, and oilfield rental equipment. It generates revenue mainly through its Contract drilling operation segment. https://www.wesc.ca ir@wesc.ca +1 403 984-5916 215 - 9th Avenue SW, Suite 1700, Calgary, AB, CA 747.0 90918814 0.89 90918814 2471.0 0.254333 NaN 0.385000 0.180000 -0.043296 44160.0 36287.0 28469.0 0.097 0.7 -29.90 -15.33 0.26024 0.26110 0.26690 NaN NaN equity Company
W.PR.K Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares 25.4000 -0.0900 -0.353080 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 300 25.400 25.400 25.4000 116840000 0 NaN 25.490 Quarterly 5.167 0.328125 CAD 0.787463 NaN 2020-09-30 00:00:00.0 Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distribution assets located in Canada. Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distribution assets located in Canada. It operates through two segments: Transmission & Processing segment which provides transmission of natural gas, gathering and processing services, transportation, storage and marketing to customers in western Canada, the northern tier of United States and Maritime Provinces in Canada and the Distribution segment provides retail natural gas distribution service in Ontario, as well as natural gas transmission and storage services to other utilities and energy market participants. It derives most of the revenue from the transmission, storage, processing, distribution and sales of natural gas. http://www.enbridge.com ajones1@spectraenergy.com +1 403 231-3900 425 - 1st Street S.W., Suite 200, Calgary, AB, CA 385.0 4600000 0.39 0 NaN 25.400000 2020-10-15 26.220000 15.760000 0.001510 1693.0 1270.0 1864.0 NaN NaN -1.03 -0.54 25.23286 24.95720 23.96186 0.00 NaN equity Company
WRG Western Energy Services Corp. 0.2600 0.0100 4.000000 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 15000 0.250 0.260 0.2500 23638892 23638892 NaN 0.250 NaN NaN NaN NaN 1.453378 -0.960000 NaN Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling services through two segments namely, Contract drilling and Production services. Its Contract drilling segment is involved in drilling rigs with ancillary equipment as well as provides such services to crude oil and natural gas exploration and production companies. The Production service segment includes well servicing rigs and related equipment, and oilfield rental equipment. It generates revenue mainly through its Contract drilling operation segment. https://www.wesc.ca ir@wesc.ca +1 403 984-5916 215 - 9th Avenue SW, Suite 1700, Calgary, AB, CA 747.0 90918814 0.89 90918814 2471.0 0.254333 NaN 0.385000 0.180000 -0.043296 44160.0 36287.0 28469.0 0.097 0.7 -29.90 -15.33 0.26024 0.26110 0.26690 NaN NaN equity Company
WEF Western Forest Products Inc. 1.1300 0.0200 1.801802 Toronto Stock Exchange TSX TSX NaN Basic Materials Forest Products 530493 1.110 1.140 1.1050 423972798 423972798 NaN 1.110 NaN NaN NaN NaN 1.882788 -0.150000 NaN Western Forest Products Inc is a Canada-based softwood forest products company. Western Forest Products Inc is a Canada-based softwood forest products company. The company's principal business activities include timber harvesting, reforestation, forest management, sawmilling logs into lumber and wood chips, and value-added lumber remanufacturing. Its operating business segment comprised of Timber harvesting, Log sales, and Lumber manufacturing and sales. The firm purchases and harvests logs which are then manufactured into lumber products at its sawmills, or sold. Canada, the United States, and China represents the company's largest markets and contributes the vast majority of its total revenue. http://www.westernforest.com info@westernforest.com +1 604 648-4500 1055 West Georgia Street, Suite 800, P.O. Box 11122, Vancouver, BC, CA 2210.0 375197166 0.38 375197166 NaN 1.122480 NaN 1.430000 0.580000 -0.004214 1129067.0 1020859.0 888089.0 0.919 50.0 -11.73 -6.49 1.16286 1.04640 0.97898 -0.86 0.37 equity Company
WRX Western Resources Corp. 0.1850 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 34571731 34571731 NaN 0.185 NaN NaN NaN NaN 1.073848 -0.020000 NaN Western Resources Corp is a Canadian firm engaged in mining exploration and development. It primarily involves in potash and other metal resources. Western Resources Corp is a Canadian firm engaged in mining exploration and development. It primarily involves in potash and other metal resources. The primary focus of the company's exploration is on its milestone property located in Canada mainly operated through its subsidiary. It does not generate cash flows from operations. The company operates in two segments, being the acquisition, exploration and development of mineral properties and the investment in real estate projects in Canada. http://www.westernresources.com info@westernpotash.com +1 604 689-9378 1205 -789 West Pender Street, Vancouver, BC, CA 36.0 186874220 0.25 186874220 0.0 0.180238 NaN 0.385000 0.125000 -0.017307 14140.0 28952.0 37976.0 0.206 314.2 -2.31 -1.76 0.18333 0.18540 0.21428 NaN NaN equity Company
WPRT Westport Fuel Systems Inc. 2.1500 0.0900 4.368932 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Vehicles & Parts 92393 2.100 2.200 2.0500 288314545 294028419 NaN 2.060 NaN NaN NaN NaN 2.280359 -0.070000 NaN Westport Fuel Systems Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. Westport Fuel Systems Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. The company has three reportable segments Transportation, the Cummins Westport Inc (CWI) Joint Venture, and Corporate. Geographically, it derives maximum revenue from Europe and also has a presence in the Americas, Asia, and other countries. The company brands include Cummins Westport, BRC Gas Equipment, Westport, OMVL, Prins, GFi Control Systems, Emer, Zavoli, TA Gas Technology, AFS, and Valtek. https://www.wfsinc.com invest@wfsinc.com +1 604 718-2046 1750 West 75th Avenue, Suite 101, Vancouver, BC, CA 1294.0 134099788 0.91 136757404 NaN 2.117847 NaN 4.480000 1.020000 0.003116 140024.0 169717.0 157276.0 2.867 NaN -8.11 -2.39 2.32143 2.15800 2.28240 NaN NaN equity Company
WPM Wheaton Precious Metals Corp. 69.7300 -0.6400 -0.909478 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 712557 70.990 71.630 69.2900 31305021734 31305601539 65.5 70.370 Quarterly 0.764 0.100000 USD 0.643473 1.060000 2020-08-26 00:00:00.0 Wheaton Precious Metals Corp is a precious metal streaming company. Wheaton Precious Metals Corp is a precious metal streaming company. The company has entered into over 20 long-term purchase agreements with 17 different mining companies, for the purchase of precious metals and cobalt. It has streaming agreements covering approximately 19 operating mines and 9 development stage projects. The company's projects include Vale's Salobo mine and silver streams on Glencore's Antamina mine and Goldcorp's Penasquito mine. https://www.wheatonpm.com info@wheatonpm.com +1 604 684-9648 1021 West Hastings Street, Suite 3500, Vancouver, BC, CA 39.0 448946246 0.12 448954561 NaN 70.080202 2020-09-10 76.690000 26.990000 0.029274 1247713.0 1178506.0 1148986.0 4.394 39.4 6.77 5.76 68.88102 67.95935 50.61271 8.79 14.27 equity Company
WILD WildBrain Ltd. Common and Variable Voting Shares 1.1500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 26335 1.150 1.170 1.1300 196736690 196700166 NaN 1.150 NaN NaN NaN NaN 0.957648 -1.870000 NaN WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. The company owns the independent library of children's content. It licenses its content to broadcasters and streaming services worldwide and generates royalties through its consumer products program. The company through its subsidiary operates networks of children's channels on YouTube. https://www.wildbrain.com invest@wildbrain.com +1 902 423-0260 5657 Spring Garden Road, Suite 505, Halifax, NS, CA 837.0 171075382 7.50 171043622 NaN 1.150038 NaN 2.380000 0.710000 -0.025220 51907.0 53704.0 67397.0 2.347 1.8 -146.05 -22.77 1.21048 1.21280 1.24235 NaN NaN equity Company
WILD WildBrain Ltd. Common and Variable Voting Shares 1.1500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Communication Services Media - Diversified 26335 1.150 1.170 1.1300 196736690 196700166 NaN 1.150 NaN NaN NaN NaN 0.957648 -1.870000 NaN WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. The company owns the independent library of children's content. It licenses its content to broadcasters and streaming services worldwide and generates royalties through its consumer products program. The company through its subsidiary operates networks of children's channels on YouTube. https://www.wildbrain.com invest@wildbrain.com +1 902 423-0260 5657 Spring Garden Road, Suite 505, Halifax, NS, CA 837.0 171075382 7.50 171043622 NaN 1.150038 NaN 2.380000 0.710000 -0.025220 51907.0 53704.0 67397.0 2.347 1.8 -146.05 -22.77 1.21048 1.21280 1.24235 NaN NaN equity Company
WLLW Willow Biosciences Inc. 0.7300 -0.0100 -1.351351 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 20875 0.740 0.740 0.7300 57591072 57591072 NaN 0.740 NaN NaN NaN NaN 1.155408 -0.190000 NaN Willow Biosciences Inc is a Canadian biotechnology company based in Calgary. Willow Biosciences Inc is a Canadian biotechnology company based in Calgary. It produces high purity, plant-derived compounds that provide building blocks for the global pharmaceutical, health and wellness, and consumer packaged goods industries. https://www.willowbio.com info@willowbio.com +1 403 669-4848 3655 36th Street NW, Calgary, AB, CA 42.0 78891879 0.05 78891879 1594.0 0.730513 NaN 1.000000 0.295000 0.046734 57593.0 132954.0 135210.0 5.214 NaN -85.85 -49.79 0.77095 0.64540 0.56409 NaN NaN equity Company
WCM.A Wilmington Capital Management Inc. Class A Non-voting Shares 3.6000 0.2000 5.882353 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 300 3.600 3.600 3.6000 40781456 44373003 NaN 3.400 NaN 27.778 1.000000 CAD 0.736324 -0.070000 2019-12-04 00:00:00.0 Wilmington Capital Management Inc is a Canada based investment and asset management company whose principal objective is to seek out investment opportunities in the real estate and energy sectors,... Wilmington Capital Management Inc is a Canada based investment and asset management company whose principal objective is to seek out investment opportunities in the real estate and energy sectors, which provide shareholders with capital appreciation over the longer term as opposed to current income returns. The corporation invests its capital alongside partners and co-investors, in hard assets and private equity funds and manages these assets through operating platforms. https://www.wilmingtoncapital.com fcooke@wilmingtoncapital.ca +1 403 705-8038 3282 Ogden's Beach Road, Midland, ON, CA 62.0 11328182 0.00 12325834 NaN 3.600000 2019-12-17 7.260000 3.060000 0.004485 90.0 47.0 47.0 0.789 258.0 -0.97 -0.92 3.75714 3.94500 4.25577 NaN NaN equity Company
WPK Winpak Ltd. 44.8800 0.3100 0.695535 Toronto Stock Exchange TSX TSX NaN Consumer Cyclical Packaging & Containers 23963 44.570 45.130 44.2500 2917200000 2917200000 20.3 44.570 Quarterly 0.267 0.030000 CAD 0.064963 2.200000 2020-06-30 00:00:00.0 Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. The packaging materials are used primarily for perishable foods, beverages, and healthcare applications. The company's products include modified atmosphere packaging, which is used to extend the shelf life of perishable foods such as meats, poultry, and cheeses, as well as medical devices. The firm also sells specialty films used in printing, rigid containers used in single-serve containers, lidding products for food and beverages, and packaging machinery. The vast majority of Winpak's revenue comes from the United States and Canada. http://www.winpak.com info@winpak.com +1 204 889-1015 100 Saulteaux Crescent, Winnipeg, MB, CA 2455.0 65000000 NaN 65000000 NaN 44.784847 2020-07-09 52.650000 33.110000 0.003864 58237.0 69045.0 69772.0 2.036 14.1 10.44 8.87 45.09524 44.54540 44.66948 0.00 -22.16 equity Company
WFS World Financial Split Corp. Class A Shares 1.4100 -0.1400 -9.032258 Toronto Stock Exchange TSX TSX NaN Financial Services Asset Management 600 1.410 1.410 1.4100 1426620 0 2.0 1.550 NaN NaN NaN NaN 4.862478 0.770000 NaN World Financial Split Corp is a Canada based mutual fund corporation. World Financial Split Corp is a Canada based mutual fund corporation. It invests in a portfolio which includes common equity securities selected from the largest financial services, real estate companies by market capitalization in each of Canada, the United States and the rest of the countries. The company receives maximum revenue from the dividend income. http://www.strathbridge.com info@strathbridge.com +1 416 681-3992 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA NaN 1011787 NaN 0 NaN 1.410000 NaN 3.300000 0.750000 -0.002696 180.0 298.0 331.0 0.480 -35.1 -152.72 -20.53 1.64095 1.64420 2.08185 NaN NaN equity Company
WIR.U WPT Industrial Real Estate Investment Trust Units 12.9400 -0.0800 -0.614439 Toronto Stock Exchange TSX TSX NaN Real Estate REITs 46086 12.790 13.110 12.7800 1077402672 1077402672 7.1 13.020 Monthly 5.870 0.063300 USD 1.403405 1.830000 2020-08-28 00:00:00.0 WPT Industrial Real Estate Investment Trust (the REIT) is an open-ended real estate investment trust. WPT Industrial Real Estate Investment Trust (the REIT) is an open-ended real estate investment trust. The REIT is engaged in the business of acquiring and owning industrial investment properties located in the United States. Its objective is to provide Unitholders with an opportunity to invest in a portfolio of institutional-quality industrial properties in the United States markets, with a particular focus on the distribution of the industrial real estate. http://www.wptreit.com stf@welshpt.com +1 612 800-8503 199 Bay Street, Suite 4000, Commerce Court West, Toronto, ON, CA 22.0 83261412 1.16 83261412 NaN 12.921266 2020-09-15 15.130000 6.190000 0.004773 88266.0 78970.0 82429.0 0.995 12.1 16.08 7.50 13.26168 13.20282 12.40473 6.99 9.32 equity Company
WSP WSP Global Inc. 88.4300 -0.1100 -0.124238 Toronto Stock Exchange TSX TSX NaN Industrials Construction 123165 88.410 89.005 87.8500 10015260888 9989973976 39.4 88.540 Quarterly 1.696 0.375000 CAD 0.919728 2.230000 2020-09-29 00:00:00.0 WSP Global Inc provides engineering and consulting services for transportation, buildings, energy, and other end markets. WSP Global Inc provides engineering and consulting services for transportation, buildings, energy, and other end markets. It operates in four business areas: transportation and infrastructure (approximately half of total sales), property and buildings; environment; and industrial and energy. The company designs and manages networks for rail, aviation, roads, ports, and other systems related to transportation. It utilizes technical expertise and specialists to design buildings and plants to meet customers' needs. An understanding of industrial and energy solutions helps to design automated equipment, and to offer advice for energy supply and renewables. WSP Global has offices across the world. http://www.wspgroup.com isabelle.adjahi@wsp.com +1 514 340-0046 1600, Rene-Levesque Bouleverd West, 16th Floor, Montreal, QC, CA 50000.0 113256371 0.57 112970417 NaN 88.432518 2020-10-15 98.120000 59.830000 0.013086 177104.0 152906.0 159572.0 2.493 7.8 6.47 2.59 88.19762 85.98780 86.26083 0.00 0.00 equity Company
XAM Xanadu Mines Ltd. 0.0500 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 2000 0.050 0.050 0.0500 39558743 0 NaN 0.050 NaN NaN NaN NaN 2.634394 NaN NaN Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. The company aims at recover copper and gold through the exploration of its properties. The projects it is engaged in include Kharmagtai, Red Mountain and Yellow Mountain. http://www.xanadumines.com NaN +976 670120211 Olympic Street, Khoroo 1, Suite 23, Building 9B, Ulaanbaatar, MN NaN 791174855 0.00 0 NaN 0.050000 NaN 0.095000 0.010000 -0.043310 48313.0 59010.0 45936.0 0.830 NaN -18.22 -16.29 0.05095 0.05150 0.03718 NaN NaN equity Company
XTG Xtra-Gold Resources Corp. 1.1700 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 21585 1.140 1.190 1.1400 54798257 54798257 12.5 1.170 NaN NaN NaN NaN 0.168172 0.090000 NaN Xtra-Gold Resources Corp is a gold exploration company focused on defining a potential resource in the Kibi Gold Belt in Ghana, West Africa. Xtra-Gold Resources Corp is a gold exploration company focused on defining a potential resource in the Kibi Gold Belt in Ghana, West Africa. Geologically analogous to one of the world's most prolific gold districts, the neighbouring Ashanti Belt, the Kibi is the last of the Birimian Greenstone belts to be drilled and developed in Ghana. The company holds the rights to 5 concessions, covering 226 km2 in the Kibi Gold Belt. Xtra-Gold is well-financed through its unique Community Mining partnership with local alluvial miners. http://www.xtragold.com info@xtragold.com +1 416 628-2881 Village Road, Suite No 2150, P.O. Box AP 59217, Nassau, BS NaN 46836117 NaN 46836117 0.0 1.163256 NaN 1.260000 0.400000 0.042904 19679.0 39250.0 38201.0 4.680 20.0 41.09 41.17 1.13095 0.97000 0.66014 NaN NaN equity Company
YGR Yangarra Resources Ltd. 0.5100 -0.0100 -1.923077 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 53500 0.540 0.540 0.5000 43543660 43543800 3.9 0.520 NaN NaN NaN NaN 2.907722 0.160000 NaN Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. The company has its operations in Central Alberta. It generates its revenue from the sale of petroleum and natural gas products. http://www.yangarra.ca info@yangarra.ca +1 403 262-9558 715-5 Avenue S.W., Suite 1530, Calgary, AB, CA 59.0 85379725 0.66 85380000 0.0 0.517944 NaN 1.960000 0.265000 0.000292 176670.0 171566.0 142428.0 0.142 1.0 4.53 2.31 0.59881 0.61810 0.76858 NaN NaN equity Company
YGR Yangarra Resources Ltd. 0.5100 -0.0100 -1.923077 Toronto Stock Exchange TSX TSX NaN Energy Oil & Gas 53500 0.540 0.540 0.5000 43543660 43543800 3.9 0.520 NaN NaN NaN NaN 2.907722 0.160000 NaN Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. The company has its operations in Central Alberta. It generates its revenue from the sale of petroleum and natural gas products. http://www.yangarra.ca info@yangarra.ca +1 403 262-9558 715-5 Avenue S.W., Suite 1530, Calgary, AB, CA 59.0 85379725 0.66 85380000 0.0 0.517944 NaN 1.960000 0.265000 0.000292 176670.0 171566.0 142428.0 0.142 1.0 4.53 2.31 0.59881 0.61810 0.76858 NaN NaN equity Company
YPG.DB Yellow Pages Digital & Media Solutions Limited New Debentures 103.3900 0.4600 0.446906 Toronto Stock Exchange TSX TSX NaN NaN NaN 35000 102.990 103.390 102.9900 110661419 0 NaN 102.930 NaN NaN NaN NaN 0.436991 NaN NaN NaN NaN NaN NaN NaN CA NaN 1070330 NaN 0 NaN 103.300571 NaN 105.750000 82.000000 -0.001452 6176.0 252894.0 164778.0 NaN NaN NaN NaN 102.73667 101.34880 100.10910 NaN NaN equity Company
YRB Yorbeau Resources Inc. Class A 0.0550 0.0050 10.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 251350 0.055 0.055 0.0500 18763746 18747246 NaN 0.050 NaN NaN NaN NaN 2.473889 -0.030000 NaN Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. The operating segment of the company is Mining Exploration. http://www.yorbeauresources.com tlrobyn@yorbeauresources.com +1 514 384-2202 110 Place Cremazie, Suite 503, Montreal, QC, CA 9.0 341159013 0.00 340859013 NaN 0.054600 NaN 0.080000 0.020000 -0.007457 523217.0 448391.0 356333.0 0.688 14.8 -2.92 -2.83 0.05857 0.06180 0.04406 NaN NaN equity Company
YRB Yorbeau Resources Inc. Class A 0.0550 0.0050 10.000000 Toronto Stock Exchange TSX TSX NaN Basic Materials Metals & Mining 251350 0.055 0.055 0.0500 18763746 18747246 NaN 0.050 NaN NaN NaN NaN 2.473889 -0.030000 NaN Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. The operating segment of the company is Mining Exploration. http://www.yorbeauresources.com tlrobyn@yorbeauresources.com +1 514 384-2202 110 Place Cremazie, Suite 503, Montreal, QC, CA 9.0 341159013 0.00 340859013 NaN 0.054600 NaN 0.080000 0.020000 -0.007457 523217.0 448391.0 356333.0 0.688 14.8 -2.92 -2.83 0.05857 0.06180 0.04406 NaN NaN equity Company
ZENA Zenabis Global Inc. 0.0950 0.0000 0.000000 Toronto Stock Exchange TSX TSX NaN Healthcare Drug Manufacturers 1636736 0.100 0.100 0.0900 58853595 58853595 NaN 0.095 NaN NaN NaN NaN -0.273969 -0.480000 NaN Zenabis Global Inc is a Canadian licensed cultivator of medical and recreational cannabis and a propagator and cultivator of floral and vegetable products. Zenabis Global Inc is a Canadian licensed cultivator of medical and recreational cannabis and a propagator and cultivator of floral and vegetable products. The Company operates in three segments Cannabis, Propagation, and Other. https://www.zenabis.com invest@zenabis.com +1 855 936-2247 666 Burrard Street, Suite 3100, Vancouver, BC, CA NaN 619511526 1.18 619511526 0.0 0.091778 NaN 1.090000 0.050000 0.015996 1723191.0 3011298.0 3047848.0 0.528 0.9 -94.57 -39.10 0.10143 0.09660 0.11570 NaN NaN equity Company
ONE 01 Communique Laboratory Inc. 0.2300 -0.0050 -2.127660 TSX Venture Exchange TSXV CDX NaN Technology Software 18000 0.240 0.240 0.2300 20252031 18841326 NaN 0.235 NaN NaN NaN NaN 1.704683 0.000000 NaN 01 Communique Laboratory Inc focuses on cybersecurity with its IronCAP patent-pending cryptographic system, which operates on conventional computer systems and is designed to protect users and... 01 Communique Laboratory Inc focuses on cybersecurity with its IronCAP patent-pending cryptographic system, which operates on conventional computer systems and is designed to protect users and enterprises against the ever-evolving illegitimate and malicious means of gaining access to their data not only today but also in the future as quantum computers appear. Based on improved code-based encryption it is designed to be faster and more secure than current standards. As well, the company's legacy business provides customers with secure remote access marketed under its I'm InTouch, I'm OnCall and I'm InTouch Meeting suite of services and products protected by patents. http://www.01com.com andrew@01com.com +1 905 795-2888 1450 Meyerside Drive, Suite 500, Mississauga, ON, CA 11.0 88052306 NaN 81918806 0.0 0.232000 NaN 0.300000 0.070000 0.073116 117558.0 117650.0 107223.0 516.960 144.0 133.14 -78.64 0.24595 0.21330 0.14293 NaN NaN equity Company
FNR 49 North Resources Inc. 0.1400 -0.0100 -6.666667 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 53100 0.150 0.150 0.1400 11632162 11632162 0.5 0.150 NaN NaN NaN NaN 1.331716 0.290000 NaN 49 North Resources Inc is a resource investment, financial, and managerial advisory company. 49 North Resources Inc is a resource investment, financial, and managerial advisory company. Principally, it is engaged in the business of investing in a diversified portfolio of common shares and other securities of resource issuers. The company invests in assets mainly involved in the mineral such as potash, uranium, diamonds, coal, base and precious metals, and oil and gas exploration and development industry. http://www.fnr.ca NaN +1 306 653-2692 224 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 83086869 0.20 83086869 0.0 0.146981 NaN 0.205000 0.015000 0.040765 43772.0 96187.0 254792.0 0.400 56.4 135.04 86.25 0.14000 0.15010 0.06463 NaN NaN equity Company
FNR 49 North Resources Inc. 0.1400 -0.0100 -6.666667 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 53100 0.150 0.150 0.1400 11632162 11632162 0.5 0.150 NaN NaN NaN NaN 1.331716 0.290000 NaN 49 North Resources Inc is a resource investment, financial, and managerial advisory company. 49 North Resources Inc is a resource investment, financial, and managerial advisory company. Principally, it is engaged in the business of investing in a diversified portfolio of common shares and other securities of resource issuers. The company invests in assets mainly involved in the mineral such as potash, uranium, diamonds, coal, base and precious metals, and oil and gas exploration and development industry. http://www.fnr.ca NaN +1 306 653-2692 224 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 83086869 0.20 83086869 0.0 0.146981 NaN 0.205000 0.015000 0.040765 43772.0 96187.0 254792.0 0.400 56.4 135.04 86.25 0.14000 0.15010 0.06463 NaN NaN equity Company
NCPL.P 9 Capital Corp. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1132448 1132448 NaN 0.095 NaN NaN NaN NaN 3.814776 -0.020000 NaN 9 Capital Corp is a capital pool company. 9 Capital Corp is a capital pool company. NaN NaN +1 416 479-5048 82 Richmond Street East, 1st Floor, The Canadian Venture Building, Toronto, ON, CA NaN 11920501 NaN 11920501 8200001.0 0.095000 NaN 0.115000 0.030000 0.024182 2200.0 733.0 578.0 1.900 24.6 -10.48 -10.07 0.09762 0.09890 0.07798 NaN NaN equity Company
ALBS.P A-Labs Capital I Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 196001 196001 NaN 0.035 NaN NaN NaN NaN -3.083376 -0.110000 NaN A-Labs Capital I Corp has entered into a definitive share sale agreement with BTC Corporation Holdings Pty (BTC) Ltd. A-Labs Capital I Corp has entered into a definitive share sale agreement with BTC Corporation Holdings Pty (BTC) Ltd. and their shareholders for the purposes of completing a qualifying transaction (QT), upon completion, BTC will become a wholly owned subsidiary of the entity resulting from the QT and the resulting issuer will carry on the business of BTC as a technology issuer, change its name to Banxa Holdings Inc. NaN NaN NaN 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 5600000 NaN 5600000 3600000.0 0.035000 NaN 0.060000 0.030000 -0.091675 0.0 0.0 0.0 NaN NaN -449.72 -183.48 0.03500 0.03500 0.03398 NaN NaN equity Company
ALAB.P A-Labs Capital II Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 399001 399001 NaN 0.070 NaN NaN NaN NaN 1.804430 -0.030000 NaN A-Labs Capital II Corp is a capital pool company. A-Labs Capital II Corp is a capital pool company. NaN NaN NaN 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 5700000 NaN 5700000 3700000.0 0.070000 NaN NaN NaN -0.116079 0.0 0.0 0.0 NaN NaN -25.89 -24.11 0.07000 0.07000 0.07000 NaN NaN equity Company
ALCC.P A-Labs Capital IV Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 400000 400000 NaN 0.100 NaN NaN NaN NaN NaN -0.140000 NaN A-Labs Capital IV Corp is a capital pool company. It is focused on the evaluation and identification of one and more businesses and assets to complete a qualifying transaction. A-Labs Capital IV Corp is a capital pool company. It is focused on the evaluation and identification of one and more businesses and assets to complete a qualifying transaction. NaN NaN +1 604 687-9444 666 Burrard Street, 2800 Park Place, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.100000 NaN 0.100000 0.100000 NaN 0.0 0.0 0.0 NaN NaN -64.85 -63.69 0.10000 0.10000 0.10000 NaN NaN equity Company
AIS A.I.S. Resources Limited 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 607 NaN NaN NaN 5422714 7231881 NaN 0.065 NaN NaN NaN NaN 1.273835 -0.030000 NaN AIS Resources Ltd. is a publicly traded investment issuer listed on the TSX Venture Exchange focussed on precious and base metals exploration. AIS Resources Ltd. is a publicly traded investment issuer listed on the TSX Venture Exchange focussed on precious and base metals exploration. The Company is managed by a team of experienced mining and geological professionals. AIS has been involved in manganese trading from mines in Peru. In July-August 2020, AIS entered into agreements to acquire and develop the Tooleen-Fosterville Gold Project in Victoria Australia and the Yalgogrin Gold Project in central New South Wales, Australia. http://www.aisresources.com pthomas@aisresources.com +1 604 687-6820 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 83426366 0.14 111259699 0.0 0.062869 NaN 0.120000 0.015000 0.051312 250461.0 498863.0 467868.0 1.300 NaN -69.03 -57.64 0.05786 0.04660 0.03725 NaN NaN equity Company
AZ A2Z Smart Technologies Corp. 0.7700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 19309 0.720 0.770 0.7000 37842812 37422063 NaN 0.770 NaN NaN NaN NaN 1.181805 -0.100000 NaN A2Z Smart Technologies Corp is an technology company based out of Israel, specializing in military technology and expanding into the civilian markets. A2Z Smart Technologies Corp is an technology company based out of Israel, specializing in military technology and expanding into the civilian markets. The company's products include unmanned remote-controlled vehicles of various sizes designed for intricate bomb disposal, counter terrorism, and firefighting, as well as energy storage power packs/generators. A2Z also provides maintenance services to both external and in-house complex electronic systems and products. Its client base includes the Israel Defense Forces, Security Forces, and Ministry of Defence among others. http://www.a2zas.com info@a2zas.com +1 647 558-5564 1600 - 609 Granville Street, Suite 1600, Vancouver, BC, CA NaN 49146509 0.06 48600081 28116095.0 0.746842 NaN 0.920000 0.270000 0.226746 49416.0 61100.0 38329.0 3.500 NaN -91.40 -73.54 0.63595 0.44740 0.47813 NaN NaN equity Company
AAJC.P AAJ Capital 2 Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 849750 849750 NaN 0.165 NaN NaN NaN NaN 1.454519 -0.320000 NaN AAJ Capital 2 Corp is a capital pool company. It identifies and evaluates businesses and assets to complete a Qualifying Transaction. AAJ Capital 2 Corp is a capital pool company. It identifies and evaluates businesses and assets to complete a Qualifying Transaction. NaN NaN +1 604 684-2181 1055 West Georgia Street, Suite 2050, Vancouver, BC, CA NaN 5150000 NaN 5150000 2650000.0 0.162273 NaN 0.210000 0.115000 0.080432 12000.0 5500.0 4100.0 4.125 NaN -68.96 -62.27 0.17786 0.17940 0.13680 NaN NaN equity Company
ABI Abcourt Mines Inc. 0.2200 0.0050 2.325581 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 707780 0.220 0.220 0.2150 66212778 67608018 NaN 0.215 NaN NaN NaN NaN 1.207212 -0.010000 NaN Abcourt Mines Inc is a gold producer and Canadian exploration company. Abcourt Mines Inc is a gold producer and Canadian exploration company. It is engaged in the acquisition, exploration, evaluation and exploitation of mining properties located in Abititi, Canada, principally gold. The company has two operating segments, being the producing of a gold mine segment, and the acquisition, exploration and evaluation of mining properties. All of the company's activities are conducted in Canada, and generates the majority of the revenue from producing of a gold mine segment. It operates producing gold mine in Quebec, Canada. http://www.abcourt.com rhinse@abcourt.com +1 819 768-2857 475 de l'Eglise Avenue, Rouyn-Noranda, QC, CA NaN 300967170 NaN 307309171 0.0 0.218236 NaN 0.230000 0.040000 0.048132 957196.0 628797.0 599605.0 2.200 9.6 -7.65 -5.77 0.17643 0.14530 0.08630 NaN NaN equity Company
ABN Aben Resources Ltd. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 392943 0.130 0.130 0.1200 15879880 15879880 NaN 0.130 NaN NaN NaN NaN 2.104942 -0.020000 NaN Aben Resources Ltd is a Canada-based exploration and development-stage company. Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration, and evaluation of mineral resource properties in British Columbia, Saskatchewan, and Yukon, Canada. Its Forrest Kerr Gold project is located in northwestern British Columbia covering an area of approximately 23,000 hectares. The Chico Gold project is situated approximately 125 kilometers east of La Ronge, Saskatchewan. Its Justin project is approximately 35 kilometers southeast of the Cantung mine and lies in the southeast of Yukon on the Tintina gold belt. In addition, it also holds an interest in the Selwyn Recce Gold project in Northwest Territories. http://www.abenresources.com info@abenresources.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 127039034 NaN 127039034 0.0 0.121092 NaN 0.160000 0.045000 0.047300 409564.0 423169.0 494674.0 1.136 1.4 -8.31 -8.29 0.13298 0.12945 0.08991 NaN NaN equity Company
ACC.P Abigail Capital Corporation 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2400000 2400000 4.5 0.200 NaN NaN NaN NaN 0.000000 0.040000 NaN Abigail Capital Corp operates as a capital pool company. It is principally engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. Abigail Capital Corp operates as a capital pool company. It is principally engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 778 372-2553 1111 West Hastings Street, Suite 905, Vancouver, BC, CA NaN 12000000 NaN 12000000 3400000.0 0.200000 NaN 0.200000 0.200000 0.000000 0.0 0.0 0.0 3.333 NaN -45.66 -44.99 0.20000 0.20000 0.20000 NaN NaN equity Company
RZZ Abitibi Royalties Inc. 23.0000 0.7000 3.139014 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5582 22.550 23.000 22.3500 287196630 287242630 67.0 22.300 Monthly 0.652 0.012500 CAD 0.797484 0.330000 2020-11-05 00:00:00.0 Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The company aims to build a royalty company with a focus on the Canadian Malartic mine. http://www.abitibiroyalties.com NaN +1 819 824-2808 2864 chemin Sullivan, Val-d'Or, QC, CA NaN 12486810 NaN 12488810 0.0 22.710370 2020-11-30 23.100000 11.100000 0.040456 3791.0 3237.0 3472.0 7.877 77.7 43.54 35.89 21.88496 21.67982 19.21755 NaN NaN equity Company
ABRA Abraplata Resource Corp. 0.3500 -0.0300 -7.894737 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1917732 0.380 0.380 0.3400 138898342 136045598 NaN 0.380 NaN NaN NaN NaN 23.300961 -0.020000 NaN AbraPlata Resource Corp is a Toronto-based mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready... AbraPlata Resource Corp is a Toronto-based mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready to PEA stage. AbraPlata provides leverage to silver and gold through its 100% interest in the Diablillos project in the mining-friendly Salta province in Argentina. Its projects are Arcas Copper / Gold Project, La Coipita project, Aguas Perdidas project, and others. http://www.abraplata.com zula@abraplata.com +1 416 648-1626 220 Bay Street, Suite 550, Toronto, ON, CA NaN 396852403 0.00 388701706 6385331.0 0.352186 NaN 0.480000 0.040000 5.033157 1211843.0 1772031.0 1672873.0 11.667 4.7 -45.45 -40.70 0.38143 0.30410 0.13585 NaN NaN equity Company
AM Academy Metals Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1955337 1958087 NaN 0.110 NaN NaN NaN NaN 0.422231 -0.060000 NaN Academy Metals Inc is engaged in the business of acquiring, exploring, and developing mineral exploration properties. Academy Metals Inc is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project. https://www.academymetalsinc.com info@academymetalsinc.com +1 604 681-0004 515 West Pender Street, Suite 313, Vancouver, BC, CA NaN 17775789 NaN 17800789 0.0 0.110000 NaN 0.270000 0.095000 0.032889 6649.0 4446.0 4871.0 -3.667 45.2 -2282.15 -140.89 0.12905 0.12240 0.13650 NaN NaN equity Company
ACST Acasti Pharma Inc. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 222736 0.255 0.260 0.2300 24707597 24707597 NaN 0.255 NaN NaN NaN NaN 1.245651 -0.870000 NaN Acasti Pharma Inc is a biopharmaceutical innovator advancing a cardiovascular drug, CaPre (omega-3 phospholipid), for the treatment of hypertriglyceridemia, a chronic condition affecting an estimated... Acasti Pharma Inc is a biopharmaceutical innovator advancing a cardiovascular drug, CaPre (omega-3 phospholipid), for the treatment of hypertriglyceridemia, a chronic condition affecting an estimated one third of the U.S. population. The company is focused on addressing a critical market need for an effective, safe and well-absorbing omega-3 therapeutic that can make a positive impact on the blood lipids associated with cardiovascular disease risk. The Company is developing CaPre in a Phase 3 clinical program in patients with severe hypertriglyceridemia. https://www.acastipharma.com ACST@crescendo-ir.com +1 438 399-7114 545, Promenade du Centropolis, Suite 100, Laval, QC, CA 32.0 96892537 0.01 96892537 0.0 0.246487 NaN 4.050000 0.220000 0.000817 867267.0 397801.0 285419.0 -3.643 NaN -310.23 -86.19 0.66833 0.82310 1.11113 NaN NaN equity Company
AXE Acceleware Ltd. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 6500 0.130 0.130 0.1300 13720743 13715868 NaN 0.130 NaN NaN NaN NaN 1.436339 -0.020000 NaN Acceleware Ltd is an oil and gas technology company based in Canada. Acceleware Ltd is an oil and gas technology company based in Canada. It has aggregated its operations into two reportable segments, High-Performance Computing, and Radio Frequency (RF) Heating segment. The company's High-Performance Computing segment sells proprietary high-performance computing software and related consulting services and training programs to the oil and gas industry. The RF Heating segment is engaged in research, development, and commercialization activities related to the company's proprietary enhanced heavy oil and oil sands production technology. https://www.acceleware.com geoff.clark@acceleware.com +1 403 249-9099 435 - 10 Avenue SE, Calgary, AB, CA NaN 105544170 0.11 105506670 0.0 0.130000 NaN 0.185000 0.045000 0.100294 10837.0 10042.0 17989.0 13.000 40.8 -114.14 -27.23 0.14667 0.15780 0.10595 NaN NaN equity Company
AKR Ackroo Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 30000 0.120 0.120 0.1200 9257793 9257793 NaN 0.120 NaN NaN NaN NaN 1.561014 -0.030000 NaN Ackroo Inc provides merchants of all sizes a robust, cloud based multi-currency marketing platform to help attract, engage and grow their customers while increasing their revenues and margins. Ackroo Inc provides merchants of all sizes a robust, cloud based multi-currency marketing platform to help attract, engage and grow their customers while increasing their revenues and margins. Through a SaaS based business model Ackroo provides an in-store and online automated solution to help merchants process loyalty, gift card and promotional transactions at the point of sale, provide key administrative and marketing data, and to allow customers to access and manage their loyalty and gift card accounts. It also provides important marketing, data and payment services to assist their merchants with utilizing its technology solution, to better understand and steer their customers behaviours, and to provide a single point of contact for all of their primary merchant currencies. http://www.ackroo.com slevely@ackroo.com +1 613 599-2396 1250 South Service Road, Unit A3-1 (3rd Floor), Hamilton, ON, CA NaN 77148269 6.62 77148269 0.0 0.120000 NaN 0.200000 0.075000 -0.003670 17400.0 42592.0 31197.0 12.000 44.8 -105.91 -31.44 0.12190 0.11770 0.13593 NaN NaN equity Company
ADZ Adamera Minerals Corp. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9600 0.095 0.095 0.0950 16590002 16454817 NaN 0.095 NaN NaN NaN NaN 1.069245 0.000000 NaN Adamera Minerals Corp is a Canadian mineral exploration company exploring for high-grade gold deposits in an established mining district of northeastern Washington State. Adamera Minerals Corp is a Canadian mineral exploration company exploring for high-grade gold deposits in an established mining district of northeastern Washington State. The region has produced over 7,000,000 oz of gold historically, attesting to the potential for new discoveries. Adamera has spent over 8 years exploring and drilling prospective gold targets, establishing itself as the active explorer in the district. The company has 100% ownership of two other projects; Flag Hill and Empire Creek. http://www.adamera.com NaN +1 604 689-2010 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 174631595 0.01 173208595 0.0 0.095000 NaN 0.155000 0.015000 0.081845 125371.0 177789.0 444945.0 3.167 8.9 -13.04 -11.49 0.10571 0.11420 0.05663 NaN NaN equity Company
ADCO Adcore Inc. 0.5400 0.0100 1.886792 TSX Venture Exchange TSXV CDX NaN Technology Software 8700 0.570 0.570 0.5400 30138981 30138981 10.3 0.530 NaN NaN NaN NaN 2.614498 0.050000 NaN Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers a wide range of products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food; education and other industries. It provides a solution to small and large agencies and direct advertisers. https://www.adcore.com info@adcore.com +1 415 799-4515 100 King St W, Suite 1600, Toronto, ON, CA 39.0 55812927 0.05 55812927 0.0 0.554706 NaN 0.950000 0.320000 0.011751 17476.0 14284.0 18536.0 3.857 7.4 39.82 26.78 0.59571 0.60580 0.58123 NaN NaN equity Company
ADE Adex Mining Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 71140 0.010 0.010 0.0100 6772115 6772115 NaN 0.010 NaN NaN NaN NaN 1.575210 0.000000 NaN Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetallic focusing on tin, indium, zinc, molybdenum, and tungsten. Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetallic focusing on tin, indium, zinc, molybdenum, and tungsten. The company is focused on exploring and developing its Mount Pleasant Property. http://www.adexmining.com investorrelations@adexmining.com +1 647 243-8452 36 Toronto Street, Suite 850, Toronto, ON, CA NaN 677211441 NaN 677211441 0.0 0.010000 NaN 0.010000 0.005000 0.103980 37524.0 50545.0 165710.0 92.570 NaN 67.69 -51.62 0.00952 0.00890 0.00638 NaN NaN equity Company
AAX Advance Gold Corp. 0.1200 -0.0100 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22500 0.130 0.130 0.1200 6061684 5531885 NaN 0.130 NaN NaN NaN NaN 0.991339 -0.040000 NaN Advance Gold Corp is a Canadian based exploration stage company. It is engaged in the exploration and evaluation of mineral properties. It explores for gold and other precious metal. Advance Gold Corp is a Canadian based exploration stage company. It is engaged in the exploration and evaluation of mineral properties. It explores for gold and other precious metal. It holds interest in two projects namely Tabasquena located in Mexico and Kakamega located in Kenya. http://www.advancegold.ca allan@advancegold.ca +1 250 314-0186 432 Royal Avenue, Kamloops, BC, CA NaN 50514032 0.06 46099034 0.0 0.125556 NaN 0.285000 0.030000 0.129373 107348.0 87212.0 136150.0 3.000 54.2 -21.35 -16.98 0.12690 0.12970 0.10463 NaN NaN equity Company
AWI Advent-AWI Holdings Inc. 1.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 0 NaN NaN NaN 12174224 12174224 6.1 1.020 Annual 14.706 0.150000 CAD 0.335218 0.170000 2020-06-10 00:00:00.0 Advent-AWI Holdings Inc operates as a specialty retailer of personal wireless and wireline communication products and services in Canada. Advent-AWI Holdings Inc operates as a specialty retailer of personal wireless and wireline communication products and services in Canada. It offers wireless voice and data, high-speed Internet, digital cable television, home phone, smart home monitoring, and platinum MasterCard products. It has two segments; Wireless Business and Financing Business. The wireless segment sells cellular and wireless products, services and accessories through an independent network of stores in Ontario. The financing segment operates as a private lending company offering personal and collateral loans across the Greater Vancouver Area and the Greater Toronto Area. NaN adventwireless@ymail.com +1 604 428-0028 Unit 719 - 550 West Broadway, Vancouver, BC, CA NaN 11935513 0.02 11935513 0.0 1.020000 2020-06-25 1.150000 0.910000 0.003727 100.0 422.0 282.0 0.626 3.9 6.48 5.98 0.99048 0.96900 0.92000 41.38 10.95 equity Company
ADYA ADYA Inc. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Telecommunication Services 0 NaN NaN NaN 2715558 2715558 NaN 0.115 NaN NaN NaN NaN 3.111513 -0.020000 NaN Adya Inc is a Canada based company. It is engaged in providing full-service telecommunication services. Adya Inc is a Canada based company. It is engaged in providing full-service telecommunication services. The service line of the company consists of dial-around services and subscription-based packages. It also provides cloud-based call recording, business phone, business internet, number 100 and others. The company operates its business through geographic segments that include Canada and the United States of America. The Canada region generates maximum revenue for the company. http://www.adya.ca investorinquiry@telehop.com +1 416 800-9999 675 Cochrane Drive, Suite 100, North Tower, Markham, ON, CA NaN 23613541 NaN 23613540 0.0 0.092632 NaN 0.150000 0.070000 0.001848 1950.0 817.0 830.0 -2.300 18.8 55.39 -48.95 0.11262 0.10120 0.08833 NaN NaN equity Company
AQS Aequus Pharmaceuticals Inc. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 8500 0.125 0.125 0.1250 13960997 13960997 NaN 0.125 NaN NaN NaN NaN 0.480445 -0.040000 NaN Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. The firm's operating segments are Commercial platform and Development pipeline. Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. The firm's operating segments are Commercial platform and Development pipeline. It generates a majority of its revenue from the Commercial platform segment. Aequus is developing a pipeline of products in neurology and psychiatry. The company's launched and pipeline products are Tacrolimus IR, Vistitan, AQS1304, AQS1303, and others. http://www.aequuspharma.ca NaN +1 604 336-7906 200 Granville Street, Suite 2820, Vancouver, BC, CA 10.0 111687970 NaN 111687970 20387125.0 0.125000 NaN 0.180000 0.065000 -0.010259 160870.0 270116.0 193579.0 -12.500 NaN 818.63 -101.34 0.12762 0.10350 0.10740 NaN NaN equity Company
AEX AEX Gold Inc. 0.7800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7900 0.780 0.780 0.7800 137391835 138137015 NaN 0.780 NaN NaN NaN NaN 0.587152 -0.100000 NaN AEX Gold Inc is engaged in identification, acquisition, exploration, and development of gold properties in Greenland. AEX Gold Inc is engaged in identification, acquisition, exploration, and development of gold properties in Greenland. The company's principal asset is a 100% interest in the Nalunaq Project, an advanced exploration stage property with an exploitation license including the previously operating Nalunaq gold mine. Its other projects include Vagar Project, Anoritooq Project, Saarloq Project, Tartoq Project, and the Nuna Nutaaq Project. https://www.aexgold.com info@aexgold.com +1 416 587-9801 c/o Bennett Jones LLP, 3400 One First Canadian Place, PO Box 130, Toronto, ON, CA NaN 176143378 NaN 177098737 27750011.0 0.780000 NaN 1.200000 0.305000 0.019498 6674.0 21077.0 35059.0 26.000 NaN -141.32 -115.95 0.80143 0.86080 0.61710 NaN NaN equity Company
AFC.P AF1 Capital Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 300000 300000 NaN 0.060 NaN NaN NaN NaN -0.678781 -0.010000 NaN AF1 Capital Corp is a capital pool company. AF1 Capital Corp is a capital pool company. NaN NaN +1 416 907-5644 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 5000000 NaN 5000000 2000000.0 0.060000 NaN 0.120000 0.060000 -0.079414 0.0 0.0 0.0 1.200 NaN -3.21 -3.20 0.06000 0.06000 0.08380 NaN NaN equity Company
AFF Affinity Metals Corp. 0.3400 -0.0050 -1.449275 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4500 0.330 0.340 0.3300 15599915 14749915 NaN 0.345 NaN NaN NaN NaN 2.329025 -0.010000 NaN Affinity Metals Corp is engaged in the acquisition, exploration and development of strategic metal deposits within North America. Affinity is advancing the Regal and West Timmins Gold projects. Affinity Metals Corp is engaged in the acquisition, exploration and development of strategic metal deposits within North America. Affinity is advancing the Regal and West Timmins Gold projects. The Regal is located near Revelstoke, British Columbia, Canada in the northern end of the prolific Kootenay Arc. http://www.affinity-metals.com info@krl.net +1 604 227-3554 890 West Pender Street, Suite 600, Vancouver, BC, CA NaN 45882101 0.01 43382101 0.0 0.333333 NaN 0.550000 0.070000 0.091111 12964.0 24146.0 30817.0 11.333 NaN -50.97 -37.61 0.35643 0.39510 0.23338 NaN NaN equity Company
AFE Africa Energy Corp. 0.4800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 36000 0.480 0.480 0.4800 383483969 383512769 NaN 0.480 NaN NaN NaN NaN 1.759130 -0.010000 NaN Africa Energy Corp. is an oil and gas company based in Canada. It has exploration assets in South Africa and Namibia. Africa Energy Corp. is an oil and gas company based in Canada. It has exploration assets in South Africa and Namibia. The operations of the company include Block 11B/12B and Block 2B in South Africa as well as Petroleum Exploration License 37 in Namibia. https://www.africaenergycorp.com NaN +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 8.0 798924935 0.00 798984935 0.0 0.480000 NaN 0.590000 0.145000 0.032987 99730.0 213148.0 150871.0 4.364 NaN -6.91 -6.80 0.46976 0.40470 0.29410 NaN NaN equity Company
AGG African Gold Group Inc. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 178712 0.210 0.210 0.2000 19393280 31276343 NaN 0.210 NaN NaN NaN NaN 2.906925 -0.080000 NaN African Gold Group Inc is a Canada-based exploration and development company. African Gold Group Inc is a Canada-based exploration and development company. Its segment consists of the acquisition, exploration, and development of precious and base metal mineral resources properties located in Western Africa. The company's portfolio includes Kobada gold project and Madougou gold project. The Kobada project is an development gold project with a projected production of 100,000 oz per annum. The Madougou gold project is a mid-stage exploration project, located in the north-western region of Burkina Faso. http://www.africangoldgroup.com ir@africangoldgroup.com +1 416 861-2267 65 Queen Street West, Suite 810, P.O. Box 75, Toronto, ON, CA NaN 92348948 NaN 148934963 0.0 0.203465 NaN 0.490000 0.100000 0.014864 311380.0 350789.0 402012.0 0.913 18.5 -20.08 -17.36 0.23262 0.26830 0.25235 NaN NaN equity Company
AAG Aftermath Silver Ltd. 0.8200 0.0100 1.234568 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 311571 0.820 0.830 0.8000 79037935 73915349 NaN 0.810 NaN NaN NaN NaN 4.437049 -0.040000 NaN Aftermath Silver Ltd is a Canada based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties. Aftermath Silver Ltd is a Canada based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties. The company holds an interest in Cachinal and Challacollo Properties. The company operates in one segment being the Acquisition and Exploration of Mineral Properties. http://www.aftermathsilver.com info@aftermathsilver.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 96387725 0.30 90140669 0.0 0.818404 NaN 1.070000 0.090000 0.155247 898601.0 904669.0 851272.0 20.500 NaN -193.11 -94.07 0.84952 0.65290 0.37338 NaN NaN equity Company
AIMD.P AIM4 Ventures Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1437750 1437750 NaN 0.135 NaN NaN NaN NaN 0.149434 0.000000 NaN AIM4 Ventures Inc is a capital pool company. AIM4 Ventures Inc is a capital pool company. NaN NaN +1 647 987-5083 77 King Street West, Suite 400, Toronto, ON, CA NaN 10650000 NaN 10650000 2850000.0 0.137500 NaN 0.160000 0.065000 0.022473 5000.0 8333.0 5000.0 1.929 NaN -22.59 -22.02 0.13952 0.12240 0.09833 NaN NaN equity Company
AIML Aiml Resources Inc. 0.2900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2349298 3219302 NaN 0.290 NaN NaN NaN NaN 1.354802 -0.020000 NaN Aiml Resources Inc formerly, Firebird Resources Inc is a Canada-based exploration-stage company which is engaged in the process of exploring mineral properties located in Canada and the United States... Aiml Resources Inc formerly, Firebird Resources Inc is a Canada-based exploration-stage company which is engaged in the process of exploring mineral properties located in Canada and the United States of America. The company owns an interest in Buzzard project located in Lancaster County, South Carolina, Jefferson Project, and Belk project. http://www.firebirdres.com ir@kincommunications.com +1 780 466-6006 82 Richmond St East, Suite 200, Second Floor, Toronto, ON, CA NaN 8101026 NaN 11101041 0.0 0.252703 NaN 0.310000 0.100000 0.048650 0.0 1575.0 3130.0 -1.611 5.9 8.25 -97.22 0.28024 0.23060 0.19218 NaN NaN equity Company
ALDE Aldebaran Resources Inc. 0.4500 -0.0050 -1.098901 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13000 0.455 0.455 0.4500 34936182 34936182 NaN 0.455 NaN NaN NaN NaN 1.391352 -0.020000 NaN Aldebaran Resources Inc is a Canadian based mining company. It is primarily involved in the exploration, development and acquisition of deposits in Argentina. Aldebaran Resources Inc is a Canadian based mining company. It is primarily involved in the exploration, development and acquisition of deposits in Argentina. The principal property of the group is Rio Grande copper-gold project in Argentina. https://www.aldebaranresources.com NaN +1 604 685-6800 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 77635959 NaN 77635959 56773140.0 0.451923 NaN 0.600000 0.160000 0.016326 149144.0 56387.0 36760.0 0.549 NaN -3.05 -3.02 0.41238 0.35850 0.31298 NaN NaN equity Company
ANZ Alianza Minerals Ltd. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 878683 0.150 0.165 0.1500 16084789 16350000 NaN 0.155 NaN NaN NaN NaN -0.260033 -0.020000 NaN Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. The property portfolio of the company includes Yanac Project, Isy Prospect, East Walker Project, BP Project, Bellview, Horsethief, White River, Haldane, Goz Greek, and others. The company's exploration assets are located in Peru, Nevada, Mexico, and Yukon. The company operates through a single segment being the Acquisition and exploration of mineral properties. https://www.alianzaminerals.com info@alianzaminerals.com +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 107231922 NaN 109000000 0.0 0.160120 NaN 0.205000 0.030000 0.018021 318040.0 656359.0 609514.0 5.000 NaN -38.41 -33.29 0.14619 0.11970 0.07435 NaN NaN equity Company
ANZ Alianza Minerals Ltd. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 878683 0.150 0.165 0.1500 16084789 16350000 NaN 0.155 NaN NaN NaN NaN -0.260033 -0.020000 NaN Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. The property portfolio of the company includes Yanac Project, Isy Prospect, East Walker Project, BP Project, Bellview, Horsethief, White River, Haldane, Goz Greek, and others. The company's exploration assets are located in Peru, Nevada, Mexico, and Yukon. The company operates through a single segment being the Acquisition and exploration of mineral properties. https://www.alianzaminerals.com info@alianzaminerals.com +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 107231922 NaN 109000000 0.0 0.160120 NaN 0.205000 0.030000 0.018021 318040.0 656359.0 609514.0 5.000 NaN -38.41 -33.29 0.14619 0.11970 0.07435 NaN NaN equity Company
AUAU Allegiant Gold Ltd. 0.5400 -0.0600 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 522194 0.610 0.630 0.5200 39961805 39879455 NaN 0.600 NaN NaN NaN NaN 1.460169 -0.040000 NaN Allegiant Gold Ltd is a gold exploration company. Allegiant Gold Ltd is a gold exploration company. Its project profile consists of Bolo, Browns Canyon, Clara Moro, Four Metals, Monitor Hills, Red Hills, Silver Dome, West Goldfield, White Horse Flats, Mogollon, Eastside, Dutch Flat, and others. https://www.allegiantgold.com NaN +1 604 634-0970 1090 Hamilton Street, Vancouver, BC, CA NaN 74003342 0.06 73850842 0.0 0.575954 NaN 0.710000 0.065000 0.014679 395302.0 192376.0 160716.0 1.588 NaN -1.98 -1.86 0.40738 0.39250 0.24828 NaN NaN equity Company
ALM Alliance Mining Corp. 0.0150 -0.0050 -25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1360000 0.020 0.020 0.0150 1381625 1381625 NaN 0.020 NaN NaN NaN NaN 1.127647 -0.010000 NaN Alliance Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Alliance Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. The company holds interests in The Red Rice Lake Gold Property. http://www.alliancemining.com office@alliancemining.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 92108310 NaN 92108310 0.0 0.015184 NaN 0.025000 0.005000 0.127100 339855.0 186018.0 137551.0 -0.750 771.4 26.80 -6174.89 0.01238 0.01390 0.00960 NaN NaN equity Company
AHP Allied Hotel Properties Inc. 0.1700 0.0300 21.428572 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 4000 0.170 0.170 0.1700 18075636 18075636 0.2 0.140 NaN NaN NaN NaN 0.179855 0.730000 2020-04-02 00:00:00.0 Allied Hotel Properties Inc is principally involved in the ownership and management of hotels in Canadian urban centers. Allied Hotel Properties Inc is principally involved in the ownership and management of hotels in Canadian urban centers. The company is organized into two principal operating divisions - Hotel Operations and Real Estate Development. https://www.alliedhotels.com john_ellen@alliedhotels.com +1 604 669-5335 515 West Pender Street, Suite 300, Vancouver, BC, CA NaN 106327265 NaN 106327265 0.0 0.170000 NaN 0.670000 0.100000 0.144695 2019.0 1934.0 2802.0 0.630 20.5 493.02 281.45 0.15286 0.15240 0.13018 NaN NaN equity Company
DEX Almadex Minerals Ltd. 0.2850 0.0150 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15400 0.260 0.285 0.2600 15727717 15727717 NaN 0.270 NaN NaN NaN NaN 1.385043 0.000000 NaN Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligtic property in Mexico, and other exploration projects in Mexico, Canada and the United States. It has one reportable operating segment, being the Acquisition and Exploration of Mineral Resource Properties. http://www.almadexminerals.com NaN +1 604 689-7644 1333 Johnston Street, Suite 210, Vancouver, BC, CA NaN 55184969 NaN 55184969 0.0 0.279667 NaN 0.360000 0.115000 0.004119 20966.0 36707.0 46460.0 0.838 NaN -1.71 -1.70 0.27476 0.27160 0.22986 NaN NaN equity Company
AORO Aloro Mining Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3999051 3999051 NaN 0.080 NaN NaN NaN NaN 1.095657 0.000000 NaN Aloro Mining Corp is a Canada-based gold exploration company. It is engaged in the business of acquisition, exploration, and development of mineral resource properties. Aloro Mining Corp is a Canada-based gold exploration company. It is engaged in the business of acquisition, exploration, and development of mineral resource properties. The company is focused on the development of its flagship project namely, Los Venados project located in the Mulatos Gold District. https://www.aloromining.com info@aloromining.com +1 604 689-5722 555 Burrard Street, Bentall Two, Suite 1085, P.O. Box 201, Vancouver, BC, CA NaN 49988129 0.29 49988129 0.0 0.080000 NaN 0.120000 0.025000 0.012313 7268.0 62668.0 52987.0 4.000 252.9 -30.10 -17.74 0.08452 0.07590 0.04773 NaN NaN equity Company
AFM Alphamin Resources Corp. 0.2600 0.0150 6.122449 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 155000 0.260 0.260 0.2550 306895633 306895633 9.9 0.245 NaN NaN NaN NaN 0.825009 0.020000 NaN Alphamin Resources Corp is a tin concentrate producer, in the lowest cost quartile of global producers, from its high-grade deposit at Mpama North, North Kivu... Alphamin Resources Corp is a tin concentrate producer, in the lowest cost quartile of global producers, from its high-grade deposit at Mpama North, North Kivu DRC. The company focuses on tin production from its current mine, increasing the efficiencies of this mine and the development of additional tin prospects. Alphamin Resources serves customers from Goma, Democratic Republic of Congo. https://www.alphaminresources.com zain.madarun@adansoniamanagement.com +230 2694166 C/o Adansonia Management Limited, Suite 1, Perrieri Office Suites, C1-202, Level 3, Grand Baie, MU NaN 1180367816 0.39 1180367816 0.0 0.258742 NaN 0.300000 0.120000 0.009878 577202.0 469179.0 362324.0 1.368 27.9 4.61 2.46 0.23643 0.20430 0.17653 NaN NaN equity Company
AVC.P Alphanco Venture Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1340000 1340000 10.7 0.200 NaN NaN NaN NaN 0.000000 0.020000 NaN Alphanco Venture Corp is a capital pool company based in Canada. Alphanco Venture Corp is a capital pool company based in Canada. It proposes to identify and evaluate corporations, businesses or assets for acquisition and once identified and evaluated to negotiate an acquisition or participation subject to receipt of regulatory and shareholder approval, as applicable. NaN NaN +1 604 925-0551 2110 28th Street, West Vancouver, Vancouver, BC, CA NaN 6700000 NaN 6700000 2740000.0 0.200000 NaN 0.200000 0.170000 0.000000 400.0 133.0 300.0 3.333 NaN 0.16 0.16 0.17429 0.17180 0.17045 NaN NaN equity Company
NPA Alphinat Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 3788938 3788938 9.8 0.060 NaN NaN NaN NaN 1.340127 0.010000 NaN Alphinat Inc is a software company that has developed the SmartGuide suite that allows the user to create web applications and self-service tools that automate interactions between an organization... Alphinat Inc is a software company that has developed the SmartGuide suite that allows the user to create web applications and self-service tools that automate interactions between an organization and its customers, employees, and partners. Its software suite simplifies, accelerates and improves interactions with all business constituents. The company technology provides solutions to the public sector, healthcare, banking, telecommunications, and financial institutions. It derives the majority of its revenue from Professional services. Geographically, it generates maximum revenue from Canada and also has a presence in France; the United States and Other Countries. http://www.alphinat.com NaN +1 514 398-9799 2000 Peel Street, Suite 680, Montreal, QC, CA NaN 63148956 NaN 63148956 0.0 0.059000 NaN 0.075000 0.035000 0.039597 0.0 4783.0 3620.0 -3.000 15.1 -26.25 60.68 0.06238 0.05890 0.04558 NaN NaN equity Company
ATI Altai Resources Inc. 0.1050 -0.0050 -4.545455 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 691890 0.100 0.120 0.1000 5883523 5883523 NaN 0.110 NaN NaN NaN NaN 1.819903 0.000000 NaN Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engaged in the exploration and development of mineral properties. Its portfolio includes Sorel-Trois Riviere's natural gas property, Cessford oil field, and Malartic gold project. It holds interest in the heart of the St. Lawrence Lowlands Utica Shale gas play in Quebec. http://www.altairesources.com NaN +1 416 383-1328 900 - 895 Don Mills Road, Two Morneau Shepell Centre, Toronto, ON, CA NaN 56033552 NaN 56033552 0.0 0.102482 NaN 0.135000 0.030000 0.069169 421591.0 539738.0 437998.0 1.312 15281.9 -4.21 -3.98 0.09976 0.07920 0.05860 NaN NaN equity Company
AVX Altair Resources Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.030 0.030 0.0300 591162 591162 NaN 0.030 NaN NaN NaN NaN 3.658132 -0.110000 NaN Altair Resources Inc is a Canada-based junior mineral exploration company. Altair Resources Inc is a Canada-based junior mineral exploration company. It is engaged in the business of acquiring, exploring, developing and exploiting natural resource properties in British Columbia, Canada. The company holds an interest in the past-producing mines, Pan American and Prince. https://www.altairresources.com info@altairresources.com +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 19705373 NaN 19705373 0.0 0.030000 NaN 0.040000 0.005000 0.008273 24475.0 49172.0 76451.0 -0.750 NaN 427.20 -162.30 0.03071 0.02880 0.01630 NaN NaN equity Company
ALTA Altamira Gold Corp. 0.1200 0.0100 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 602000 0.110 0.130 0.1100 11880209 12120209 NaN 0.110 NaN NaN NaN NaN 1.593887 -0.030000 NaN Altamira Gold Corp is a junior natural resource company. Principally, it is engaged in the acquisition, exploration, development, and mining of mineral properties. Altamira Gold Corp is a junior natural resource company. Principally, it is engaged in the acquisition, exploration, development, and mining of mineral properties. Its project consists of Cajueiro Project, Crepori project, Apiacas project, Nova Canaa, Santa Helena and others. The geographical segments of the group are Canada and Brazil. http://www.altamiragold.com info@altamiragold.com +1 604 676-5663 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 99001734 NaN 101001734 0.0 0.123800 NaN 0.150000 0.035000 -0.004743 196465.0 175180.0 305806.0 1.000 NaN -11.97 -11.55 0.11381 0.11890 0.07983 NaN NaN equity Company
ARH Altima Resources Ltd. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 333 NaN NaN NaN 526195 861874 NaN 0.025 NaN NaN NaN NaN 2.128168 -0.010000 NaN Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operates in the petroleum and natural gas industry. Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operates in the petroleum and natural gas industry. http://www.altimaresources.com info@altimaresources.com +1 604 718-2800 595 Howe Street, Suite 303, Vancouver, BC, CA NaN 21047768 NaN 34474949 0.0 0.025000 NaN 0.055000 0.015000 0.031637 2790.0 2452.0 3535.0 -0.312 14.3 4.74 -2.56 0.02500 0.02630 0.02700 NaN NaN equity Company
APN Altiplano Metals Inc. 0.1650 -0.0100 -5.714286 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.165 0.165 0.1650 12584099 12584099 NaN 0.175 NaN NaN NaN NaN 2.787811 -0.030000 NaN Altiplano Metals Inc. (APN: TSX-V) is a Canadian mineral development company focused on acquiring projects with significant potential for advancement from discovery through to production. Altiplano Metals Inc. (APN: TSX-V) is a Canadian mineral development company focused on acquiring projects with significant potential for advancement from discovery through to production. Altiplano's goal is to grow into a mid-tier mining company through developing a portfolio of near-by production and cash flowing assets focusing on copper, gold and silver. Management has a substantial record of success in capitalizing on opportunity, overcoming challenges and building shareholder value. http://www.apnmetals.com info@apnmetals.com +1 780 437-6624 250 Southridge NW, 10545 - 45 Avenue NW, Suite 300, Edmonton, AB, CA NaN 76267266 0.11 76267266 0.0 0.165000 NaN 0.230000 0.020000 0.031180 22800.0 41611.0 69453.0 1.833 NaN -14.65 -12.82 0.18262 0.16350 0.09833 NaN NaN equity Company
ATV Alto Ventures Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.155 0.155 0.1500 6965831 3523331 NaN 0.150 NaN NaN NaN NaN 2.973058 NaN NaN Alto Ventures Ltd is a gold exploration company in Canada. It is engaged in the acquisition, exploration, and evaluation of Canadian gold projects in Quebec, Manitoba, and Ontario. Alto Ventures Ltd is a gold exploration company in Canada. It is engaged in the acquisition, exploration, and evaluation of Canadian gold projects in Quebec, Manitoba, and Ontario. Its properties include Destiny project in Quebec; Brookbank East, Empress, Greenoaks, Mud Lake, Three Towers, and Miner Lake projects located in Ontario; Oxford Lake project located in Manitoba. http://altoventures.com info@altoventures.com +1 604 689-2599 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 46438868 NaN 23488870 0.0 0.151250 NaN 0.240000 0.075000 0.044526 18612.0 15771.0 14762.0 1.440 NaN -22.31 -21.67 0.16476 0.17690 0.13810 NaN NaN equity Company
ATU Altura Energy Inc. 0.1400 -0.0100 -6.666667 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 37000 0.145 0.150 0.1400 15248937 15248937 NaN 0.150 NaN NaN NaN NaN 2.066480 -0.300000 NaN Altura Energy Inc is a Canada based company engaged in the exploration, development and production of oil and natural gas in Central Alberta. Altura Energy Inc is a Canada based company engaged in the exploration, development and production of oil and natural gas in Central Alberta. It has acquired lands in the Upper Mannville oil pool at Leduc-Woodbend. The company's objective is to sell its crude oil on a monthly index basis and natural gas production on a spot basis. http://www.alturaenergy.ca tcarlson@alturaenergy.ca +1 403 984-5197 2500, 605 - 5th Avenue South West, Calgary, AB, CA 7.0 108920973 0.42 108920974 75579600.0 0.142838 NaN 0.370000 0.110000 -0.015720 25575.0 21173.0 24896.0 1.273 1.7 -112.89 -75.93 0.16048 0.16390 0.22668 NaN NaN equity Company
ALV Alvopetro Energy Ltd. 0.6500 0.0300 4.838710 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 29000 0.620 0.650 0.6200 63987568 63987568 NaN 0.620 NaN NaN NaN NaN 0.907221 -0.080000 NaN Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil. Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil. The company holds interests in the Cabure and Gomo natural gas assets, two oil fields (Bom Lugar and Mae-da-lua) and seven other exploration assets in the Reconcavo basin onshore Brazil. http://www.alvopetro.com NaN +1 587 794-4216 525 8th Avenue S.W, Suite 1700, Calgary, AB, CA 31.0 98442412 0.55 98442412 0.0 0.622759 NaN 0.880000 0.480000 0.028468 32294.0 36749.0 33391.0 1.140 NaN -13.71 -10.28 0.64667 0.71380 0.68748 NaN NaN equity Company
AL ALX Resources Corp. 0.0750 -0.0100 -11.764706 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 421400 0.085 0.085 0.0750 9093107 9940204 NaN 0.085 NaN NaN NaN NaN 1.753947 -0.040000 NaN ALX Resources Corp explores uranium properties in northern Saskatchewan, Canada for its shareholders. ALX Resources Corp explores uranium properties in northern Saskatchewan, Canada for its shareholders. The company executes programs using latest exploration technologies and has interests in approximately 200,000 hectares in the Athabasca Basin, which hosts the richest uranium deposits in the world. Its projects include Hook-Carter, on the prolific Patterson Lake trend, Newnham Lake, Lazy Edward Bay, Kelic Lake and Black Lake and many more. http://www.alxuranium.com info@alxuranium.com +1 604 629-0293 1199 West Pender Street, Suite 408, Vancouver, BC, CA NaN 121241422 0.01 132536045 0.0 0.082405 NaN 0.100000 0.015000 0.015110 220911.0 338687.0 286236.0 1.071 NaN -29.39 -28.57 0.07167 0.06150 0.04300 NaN NaN equity Company
AMR AM Resources Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2155988 2155988 NaN 0.035 NaN NaN NaN NaN 0.953438 -0.020000 NaN AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons, and gold mining sites located in Colombia. AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons, and gold mining sites located in Colombia. Its main project is the Mina Luz property, a 40-hectare coal-producing project southwest of Popayan and 150 km southwest of Cali in which it has an approx 80% interest. It also holds interests in the Rio Negro asphaltite, Esperanza Property, and Mico gold projects. Geographically, it derives a majority of revenue from Colombia. https://www.am-resources.com arios@am-resources.com +1 514 360-0576 410 Rue St-Nicolas, Suite 236, Montreal, QC, CA NaN 61599642 1.07 61599642 33787718.0 0.035000 NaN 0.145000 0.030000 0.003678 7300.0 10533.0 7030.0 1.750 NaN -65.75 -28.79 0.03500 0.03670 0.04248 NaN NaN equity Company
AHR Amarc Resources Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10536174 10536174 NaN 0.060 NaN NaN NaN NaN 2.010892 -0.010000 NaN Amarc Resources Ltd is a mineral exploration and development company. It engages in the acquisition, exploration, and development of mineral properties mainly in British Columbia, Canada. Amarc Resources Ltd is a mineral exploration and development company. It engages in the acquisition, exploration, and development of mineral properties mainly in British Columbia, Canada. Its project holdings comprise of IKEProjectislocatedinsouth-central British Columbia, JOY Project, located in north-central British Columbia, and DUKEProjectislocatedin central British Columbia. http://www.amarcresources.com NaN +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 2.0 175602894 NaN 175602894 0.0 0.057714 NaN 0.080000 0.015000 0.014038 198564.0 111665.0 140290.0 -6.000 6.6 92.60 -404.88 0.07357 0.06700 0.04678 NaN NaN equity Company
AMK American Creek Resources Ltd. 0.3100 -0.0100 -3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 207695 0.320 0.330 0.3100 115583844 107162953 NaN 0.320 NaN NaN NaN NaN 1.986134 -0.010000 NaN American Creek Resources Ltd is engaged in the exploration and development of mineral resource properties. American Creek Resources Ltd is engaged in the exploration and development of mineral resource properties. The company holds interests in properties located in the regions of Northern British Columbia and Canada. Its projects include Electrum, Treaty Creek project, and Gold hill, Dunwell, and Ample gold max property. In addition, its other properties consist of Slippery willow property, D1-McBride property, Silverside property, Austruck-bonanza property, Glitter king and Red tusk project. http://www.americancreek.com info@americancreek.com +1 403 752-4040 92 - 2nd Avenue West, P.O. Box 70, Cardston, AB, CA NaN 372851109 NaN 345686943 0.0 0.318927 NaN 0.500000 0.035000 0.081102 334508.0 805396.0 1245126.0 15.500 NaN -31.69 -29.05 0.34952 0.33840 0.14320 NaN NaN equity Company
LI American Lithium Corp. 1.3400 -0.0300 -2.189781 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 168535 1.370 1.380 1.3100 154677334 114435824 NaN 1.370 NaN NaN NaN NaN 3.687534 -0.190000 NaN American Lithium Corp is a Canada based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. American Lithium Corp is a Canada based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. The properties of the company include Colorado Property, Fish Lake Valley, Atlantis, Fish South Property, Gap Lode Claim Block Property, TLC Property, and Extinction Ridge Property. http://www.americanlithiumcorp.com info@menikamining.com +1 604 808-5568 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA NaN 115430846 0.03 85399868 0.0 1.342648 NaN 2.980000 0.090000 0.095918 328969.0 686526.0 1407493.0 134.000 NaN -231.30 -211.61 1.43810 1.59200 0.62925 NaN NaN equity Company
AMY American Manganese Inc. 0.2600 -0.0150 -5.454545 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 326887 0.275 0.275 0.2600 46991420 46991420 NaN 0.275 NaN NaN NaN NaN 1.968254 -0.050000 NaN American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. The process provides high extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminium at battery-grade purity, with minimal processing steps. American Manganese Inc. aims to commercialize its breakthrough RecycLiCoTM Patented Process and become an industry leader in recycling cathode materials from spent lithium-ion batteries. http://www.americanmanganeseinc.com shaheem@amymn.com +1 778 574-4444 17942 55th Avenue, Unit 2, Surrey, BC, CA NaN 180736228 NaN 180736228 0.0 0.270706 NaN 0.275000 0.095000 0.095579 287005.0 198408.0 197061.0 26.000 1.6 -191.24 -186.56 0.24833 0.21880 0.18060 NaN NaN equity Company
AMX Amex Exploration Inc. 3.2500 0.0300 0.931677 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 109028 3.240 3.250 3.0800 262699229 267624491 NaN 3.220 NaN NaN NaN NaN 2.297677 -0.010000 NaN Amex Exploration Inc is a Canada-based mining exploration company. It mainly focuses on developing viable gold and base metals deposits in mining-friendly jurisdictions. Amex Exploration Inc is a Canada-based mining exploration company. It mainly focuses on developing viable gold and base metals deposits in mining-friendly jurisdictions. The company owns an interest in several mining projects including Perron gold property which is located in the Abitibi region of Quebec, Lebel-Sur-Quevillon gold project which is located in the north-western part of the province of Quebec, Eastmain River properties which are located in the Eeyou Istchee Territory, James Bay, Quebec, and Gowan property which is situated in Gowan township. Its only operating segments are exploration and evaluation of mining resources. http://www.amexexploration.com pierre.carrier@amexexploration.com +1 514 866-8209 410 St-Nicolas Street, Suite 236, Montreal, QC, CA NaN 80830532 NaN 82345997 9300.0 3.177901 NaN 3.980000 0.860000 0.095123 70721.0 134617.0 188384.0 7.927 124.1 -3.12 -2.59 3.32619 3.29080 1.90965 NaN NaN equity Company
TOM Amilot Capital Inc. 0.0600 0.0150 33.333332 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.060 0.060 0.0600 946928 946918 NaN 0.045 NaN NaN NaN NaN 3.452363 -0.050000 NaN Amilot Capital Inc is a Canadian-based mineral resource company pursuing the acquisition, exploration, development and exploitation of mineral properties in Colombia, South America. Amilot Capital Inc is a Canadian-based mineral resource company pursuing the acquisition, exploration, development and exploitation of mineral properties in Colombia, South America. The company continues to seek various arrangements with regards to its mineral properties. Amilot's mineral properties consist of 22 mining concessions and 40 applications for mining concessions. Some areas include drill ready areas and other areas have upgradable small scale current gold production. NaN tg@tolimagold.com +1 416 986-8660 100 King Street West, Suite 1600, 1 First Canadian Place, Toronto, ON, CA NaN 15782128 NaN 15781960 0.0 0.060000 NaN 0.060000 0.010000 0.057436 1500.0 9004.0 14201.0 -0.194 93.0 15.30 -14222.37 0.04667 0.04430 0.03403 NaN NaN equity Company
ALY AnalytixInsight Inc. 0.5200 -0.0300 -5.454545 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 65300 0.570 0.570 0.5100 40287930 40592715 NaN 0.550 NaN NaN NaN NaN 2.272952 -0.030000 NaN AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube. AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube.com algorithmically analyzes market price data and regulatory filings to create narratives and reports for global stocks and Exchange Traded Funds for investors, finance portals and media outlets service provides. The company holds an interest in Marketwall, a mobile platform for banking and stock trading, in partnership with Intesa Sanpaolo. Company also owns Euclides Technologies Inc, a workflow analytics systems integrator. http://www.analytixinsight.com info@analytixinsight.com +1 416-861-2269 65 Queen Street West, 8th Floor, Suite 815, Toronto, ON, CA NaN 77476787 NaN 78062912 0.0 0.533488 NaN 0.630000 0.210000 0.022889 65654.0 67599.0 124200.0 8.667 461.4 8.32 5.65 0.57048 0.54970 0.43230 NaN NaN equity Company
ALY AnalytixInsight Inc. 0.5200 -0.0300 -5.454545 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 65300 0.570 0.570 0.5100 40287930 40592715 NaN 0.550 NaN NaN NaN NaN 2.272952 -0.030000 NaN AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube. AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube.com algorithmically analyzes market price data and regulatory filings to create narratives and reports for global stocks and Exchange Traded Funds for investors, finance portals and media outlets service provides. The company holds an interest in Marketwall, a mobile platform for banking and stock trading, in partnership with Intesa Sanpaolo. Company also owns Euclides Technologies Inc, a workflow analytics systems integrator. http://www.analytixinsight.com info@analytixinsight.com +1 416-861-2269 65 Queen Street West, 8th Floor, Suite 815, Toronto, ON, CA NaN 77476787 NaN 78062912 0.0 0.533488 NaN 0.630000 0.210000 0.022889 65654.0 67599.0 124200.0 8.667 461.4 8.32 5.65 0.57048 0.54970 0.43230 NaN NaN equity Company
ANCV.P ANC Capital Ventures Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 448000 448000 NaN 0.080 NaN NaN NaN NaN NaN -0.020000 NaN ANC Capital Ventures Inc is a capital pool company. It is engaged in the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. ANC Capital Ventures Inc is a capital pool company. It is engaged in the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 780 466-6006 700 West Georgia Street, Suite 2500, 25th Floor, Vancouver, BC, CA NaN 5600000 NaN 5600000 2100000.0 0.084000 NaN 0.100000 0.080000 NaN 0.0 0.0 0.0 1.600 NaN -19.25 -18.91 0.08000 0.08000 NaN NaN NaN equity Company
OMG Anconia Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1175895 1475895 NaN 0.010 NaN NaN NaN NaN 1.259022 0.000000 NaN Anconia Resources Corp is a base and precious metals exploration and development company. Anconia Resources Corp is a base and precious metals exploration and development company. It explores for zinc and gold on its Batchewana property in the Batchewana Greenstone Belt near Sault Ste Marie, Ontario. The company currently has four exploration projects all of which are in Canada. One of its projects is in Nunavut and is known as the Atlas project. The other two projects are in Ontario and are known as the Grenfell property which is located in the Kirkland Lake area and the SSM 2016 property located in the Sault Ste Marie area. http://www.anconia.ca jsadowsk@apotex.com +1 416 815-9777 82 Richmond Street East, Toronto, ON, CA NaN 117589409 NaN 147589409 0.0 0.010000 NaN NaN NaN 0.040108 0.0 0.0 0.0 0.250 30.5 110.83 -38.87 0.01000 0.01000 0.01000 NaN NaN equity Company
AEC Anfield Energy Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 7852326 8460726 NaN 0.065 NaN NaN NaN NaN 0.388305 -0.120000 NaN Anfield Energy Inc is a uranium development and near-term production company. It is mainly engaged in mineral exploration, development, and production. Anfield Energy Inc is a uranium development and near-term production company. It is mainly engaged in mineral exploration, development, and production. The exploration project of the company includes Shootaring Canyon Mill from Uranium One which is located in the south of Hanksville, Utah. It holds an interest in unpatented mining claims in Colorado and Arizona. The company's geographical segments are Canada and United States. https://anfieldenergy.com NaN +1 604 669-5762 4390 Grange Street, Suite 2005, Burnaby, BC, CA 5.0 120805004 NaN 130165004 0.0 0.065000 NaN 0.160000 0.040000 -0.027141 160395.0 251332.0 315135.0 -0.433 2.1 62.26 -61.22 0.07167 0.06940 0.08343 NaN NaN equity Company
ANG Angel Gold Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2106609 2106609 NaN 0.040 NaN NaN NaN NaN 1.126806 -0.040000 NaN Angel Gold Corp is a Canada-based exploration-stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Colombia. Angel Gold Corp is a Canada-based exploration-stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Colombia. The company's projects include El Porvenir Project, El Pino West and Heliconia Project. El Porvenir project is located within the Segovia-Remedios gold belt. El Pino West Project is located within the Maceo and Yolombo Municipalities, Antioquia, Colombia. http://www.angelgoldcorp.com bsfrias@angelgoldcorp.com +1 604 684-6264 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 52665205 NaN 52665205 0.0 0.035376 NaN 0.065000 0.010000 0.024010 13541.0 88073.0 72418.0 -2.000 12.4 -765.34 -212.61 0.04500 0.04380 0.02535 NaN NaN equity Company
ANK Angkor Resources Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 14791728 14198055 NaN 0.100 NaN NaN NaN NaN 0.427089 -0.020000 NaN Angkor Resources Corp is engaged in the exploration of its mineral property interests. Angkor Resources Corp is engaged in the exploration of its mineral property interests. The firm focuses on mineral property interest located in the kingdom of Cambodia in the Banlung and Oyadao regions. The company has five licenses including Banlung, Oyadao, Oyadao South, Andong Meas and Koan Nheak. The company generates no income. http://www.angkorgold.ca info@angkorgold.ca +1 647 515-3734 Box 153, Sexsmith, AB, CA NaN 147917279 0.18 141980543 0.0 0.100000 NaN 0.125000 0.005000 -0.022724 31301.0 33244.0 72666.0 2.500 NaN -26.24 -17.83 0.09262 0.08520 0.08053 NaN NaN equity Company
GUS Angus Ventures Inc. 1.3200 -0.0200 -1.492537 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2600 1.340 1.340 1.3200 31678522 40367462 NaN 1.340 NaN NaN NaN NaN 0.645399 -0.110000 NaN Angus Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties. Angus Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties. NaN NaN +1 416 777-6772 56 Temperance Street, Suite 1000, Toronto, ON, CA NaN 23998880 NaN 30581410 11070000.0 1.325385 NaN 1.510000 0.140000 0.240240 41690.0 17092.0 11239.0 66.000 NaN -256.15 -241.01 0.97905 0.81540 0.52273 NaN NaN equity Company
ANTV.P Antalis Ventures Corp. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 637500 637500 NaN 0.125 NaN NaN NaN NaN 0.400182 -0.080000 NaN Antalis Ventures Corp is a capital pool company. Antalis Ventures Corp is a capital pool company. The company proposes to identify and evaluate companies, businesses, properties, or assets for acquisition and once identified and evaluated, to negotiate an acquisition or participation subject to receipt of shareholder and regulatory approval. https://www.antalis.com NaN +1 604 899-0584 666 Burrard Street, Suite 1700, Vancouver, BC, CA NaN 5100000 NaN 5100000 2100000.0 0.125000 NaN 0.140000 0.100000 0.042341 0.0 333.0 200.0 3.125 1.9 -43.97 -34.58 0.12310 0.11260 0.10646 NaN NaN equity Company
ANTI.P Antera Ventures I Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1239126 1239126 41.1 0.100 NaN NaN NaN NaN 1.088761 0.000000 NaN Antera Ventures I Corp is a Canada based capital pool company. Antera Ventures I Corp is a Canada based capital pool company. NaN NaN +1 416 865-7878 1055 West Georgia Street, Suite 1500, P.O. Box 11117, Vancouver, BC, CA NaN 12391255 NaN 12391255 5900000.0 0.100000 NaN 0.120000 0.060000 0.070072 0.0 0.0 0.0 1.667 NaN -0.43 -0.42 0.10000 0.10000 0.08100 NaN NaN equity Company
AGD Antioquia Gold Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100 NaN NaN NaN 56963889 56963889 NaN 0.060 NaN NaN NaN NaN 1.117108 -0.020000 NaN Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. The company's project includes Cisneros project. The project covers approximately 5,630 hectares and is located in the central portion of the department of Antioquia, about 55 kilometres northeast of Medellin. http://www.antioquiagoldinc.com jdorvaldronyk@antioquiagoldinc.com +1 800 348-9657 2 Toronto Street, Suite 106, Toronto, ON, CA 63.0 949398138 NaN 949398138 0.0 0.057037 NaN 0.090000 0.015000 0.036441 46124.0 90662.0 156915.0 -3.000 11.4 139.44 -10.00 0.06643 0.06180 0.03593 NaN NaN equity Company
AGD Antioquia Gold Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100 NaN NaN NaN 56963889 56963889 NaN 0.060 NaN NaN NaN NaN 1.117108 -0.020000 NaN Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. The company's project includes Cisneros project. The project covers approximately 5,630 hectares and is located in the central portion of the department of Antioquia, about 55 kilometres northeast of Medellin. http://www.antioquiagoldinc.com jdorvaldronyk@antioquiagoldinc.com +1 800 348-9657 2 Toronto Street, Suite 106, Toronto, ON, CA 63.0 949398138 NaN 949398138 0.0 0.057037 NaN 0.090000 0.015000 0.036441 46124.0 90662.0 156915.0 -3.000 11.4 139.44 -10.00 0.06643 0.06180 0.03593 NaN NaN equity Company
ANTL Antler Gold Inc. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 400 NaN NaN NaN 20126487 21340137 NaN 0.350 NaN NaN NaN NaN 3.782076 -0.100000 NaN Antler Gold Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests in the Wilding Lake gold project located in central Newfoundland. Antler Gold Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests in the Wilding Lake gold project located in central Newfoundland. http://www.antlergold.com NaN +1 902 334-1670 1969 Upper Water Street, Suite 2001, Halifax, NS, CA NaN 57504248 NaN 60971818 9472500.0 0.342830 NaN 0.490000 0.015000 0.052220 9771.0 34579.0 74237.0 35.000 NaN -160.99 -152.29 0.35405 0.38430 0.18990 NaN NaN equity Company
APX Apex Resources Inc. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2656556 2906556 NaN 0.125 NaN NaN NaN NaN 2.332463 -0.020000 NaN NaN NaN http://www.sultanminerals.com info@apxresources.com +1 604 628-0519 1066 West Hastings Street, Suite 2000, Vancouver, BC, CA NaN 21252445 NaN 23252445 0.0 0.127077 NaN 0.430000 0.035000 0.067199 23542.0 15618.0 24464.0 1.042 NaN -3.30 -3.20 0.13429 0.13890 0.11535 NaN NaN equity Company
APHE.P Aphelion Capital Corp. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2081040 2080000 NaN 0.520 NaN NaN NaN NaN -3.660723 -0.260000 NaN Aphelion Capital Corp is a capital pool company. The principal business includes the identification and evaluation of companies, assets or businesses to complete a Qualifying Transaction. Aphelion Capital Corp is a capital pool company. The principal business includes the identification and evaluation of companies, assets or businesses to complete a Qualifying Transaction. NaN NaN +1 778 855-7384 2600 - 1066 West Hastings Street, North Vancouver, Vancouver, BC, CA NaN 4002000 NaN 4000000 2000000.0 0.304151 NaN 0.550000 0.150000 0.788017 0.0 0.0 780.0 17.333 NaN -89.43 -84.47 0.52000 0.48700 NaN NaN NaN equity Company
APLI Appili Therapeutics Inc. 1.0800 -0.0100 -0.917431 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 334381 1.080 1.170 1.0700 66532332 66532332 NaN 1.090 NaN NaN NaN NaN 2.676929 -0.150000 NaN Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Its anti-infective portfolio currently includes major programs namely ATI-2307, ATI-1701, ATI-1503, ATI-1501 and Favipiravir. https://www.appilitherapeutics.com NaN +1 902 442-4655 No. 21-1344 Summer Street, Suite 415, Halifax, NS, CA 13.0 61604011 0.04 61604011 9087799.0 1.136799 NaN 1.890000 0.320000 0.046049 171075.0 110975.0 99268.0 2.919 NaN -48.15 -39.62 0.91810 0.96800 0.95093 NaN NaN equity Company
APLI Appili Therapeutics Inc. 1.0800 -0.0100 -0.917431 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 334381 1.080 1.170 1.0700 66532332 66532332 NaN 1.090 NaN NaN NaN NaN 2.676929 -0.150000 NaN Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Its anti-infective portfolio currently includes major programs namely ATI-2307, ATI-1701, ATI-1503, ATI-1501 and Favipiravir. https://www.appilitherapeutics.com NaN +1 902 442-4655 No. 21-1344 Summer Street, Suite 415, Halifax, NS, CA 13.0 61604011 0.04 61604011 9087799.0 1.136799 NaN 1.890000 0.320000 0.046049 171075.0 110975.0 99268.0 2.919 NaN -48.15 -39.62 0.91810 0.96800 0.95093 NaN NaN equity Company
AMH Appreciated Media Holdings Inc. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 49550 0.105 0.105 0.0950 5101282 5101282 NaN 0.105 NaN NaN NaN NaN 0.191570 -0.350000 NaN Appreciated Media Holdings is a multi-faceted entertainment company based in Vancouver. Appreciated Media Holdings is a multi-faceted entertainment company based in Vancouver. The Appreciated Media team is versed in a variety of entertainment delivery platforms in Film, Music, Television and Theatrical and is fast becoming a top-tier entertainment company. www.appreciatedmedia.com NaN 604-638-4890 650 West Georgia Street, Suite 1720, Vancouver, BC, CA NaN 48583638 NaN 48583638 0.0 0.103030 NaN 0.210000 0.055000 -0.030185 75473.0 103883.0 94892.0 -2.625 NaN -296.44 -106.96 0.10881 0.10750 0.11783 NaN NaN equity Company
AQUA Aquarius AI Inc. 0.2050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 4814837 4814836 NaN 0.205 NaN NaN NaN NaN 2.125837 -2.970000 NaN Good Life Networks Inc. is a digital advertising technology company. Good Life Networks Inc. is a digital advertising technology company. The company's data systems provide real-time decisioning on billions of data points using machine learning, modular software systems, and scalable hardware. It builds advertising ecosystems that are brand safe, transparent, reliable for advertisers, efficient, and productive for digital publishers. The company has also developed a technology platform designed for video that allows advertisers to carefully select where their ads are placed. https://www.glninc.ca NaN +1 604 265-7511 499 Broughton Street, Suite 202, Vancouver, BC, CA NaN 23487005 NaN 23487003 305101.0 0.205714 NaN 0.400000 0.050000 -0.013476 5917.0 20557.0 37725.0 -0.301 NaN -0.65 -0.42 0.23786 0.23090 0.15673 NaN NaN equity Company
ARJN Aranjin Resources Ltd. 0.0400 -0.0050 -11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 80000 0.040 0.040 0.0400 8365012 8365012 NaN 0.045 NaN NaN NaN NaN 2.961538 -0.050000 NaN Aranjin Resources Ltd is a base metals exploration company focused on copper opportunities in Mongolia. Aranjin Resources Ltd is a base metals exploration company focused on copper opportunities in Mongolia. The company owns two exploration projects:Baruun Tal Copper Project in the South Gobi Copper Province - Porphyry Copper Discovery; and Bayan Undur Copper Project in Bayankhongor Copper Province. https://www.aranjinresources.com contact@aranjinresources.com +976 99990754 Olympic Street 19A, Shangri-La Office, Suite 1201, Ulaanbaatar, MN NaN 209125278 NaN 209125278 0.0 0.040000 NaN 0.055000 0.010000 -0.042565 63653.0 51201.0 74672.0 -4.000 NaN -299.44 -171.33 0.04286 0.04150 0.03388 NaN NaN equity Company
ABR Arbor Metals Corp. 1.9000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24735 1.900 1.910 1.8700 90383143 90383143 NaN 1.900 NaN NaN NaN NaN -7.178603 -0.010000 NaN Arbor Metals Corp, formerly Vela Minerals Ltd is engaged in acquiring and exploring mineral properties. Arbor Metals Corp, formerly Vela Minerals Ltd is engaged in acquiring and exploring mineral properties. The company is currently in the exploration stage of developing its exploration and evaluation properties and has not yet determined whether they contain mineral reserves that are economically recoverable. https://www.arbormetalscorp.com NaN +1 403 852-4869 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA NaN 47570075 0.28 47570075 0.0 1.892227 NaN 1.910000 0.028571 0.193993 39590.0 99465.0 103237.0 95.000 NaN -66.28 -46.00 1.82381 1.52780 0.59582 NaN NaN equity Company
ARCH Arch Biopartners Inc. 1.3000 0.0200 1.562500 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 12200 1.300 1.300 1.2700 79016993 79016993 NaN 1.280 NaN NaN NaN NaN 0.285210 -0.070000 NaN Arch Biopartners Inc is a clinical stage company developing technologies with the potential to make medical or commercial impacts. Arch Biopartners Inc is a clinical stage company developing technologies with the potential to make medical or commercial impacts. The company is developing a drug platform Metablok to produce drug candidates to inhibit organ inflammation caused via the DPEP-1 pathway. Its under development portfolio is AB569, a potential new treatment for antibiotic resistant bacterial infections in the lungs or wounds; and, Borg peptide coatings that increase corrosion resistance and decrease bacterial biofilm on various medical grade metals and plastics. https://www.archbiopartners.com info@archbiopartners.com +1 647 428-7031 27 St. Clair Avenue East, P.O. Box 305, Toronto, ON, CA NaN 60782302 NaN 60782302 0.0 1.294344 NaN 1.670000 0.740000 0.028603 19724.0 18318.0 18391.0 -32.500 NaN 163.61 -288.29 1.31333 1.34780 1.12955 NaN NaN equity Company
ACS Archon Minerals Limited 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 300 NaN NaN NaN 14692525 14692525 9.1 0.270 NaN NaN NaN NaN -0.065071 0.030000 NaN Archon Minerals Ltd is a Canadian based company. It's engaged in mining and exploration of precious stone and metals. Archon Minerals Ltd is a Canadian based company. It's engaged in mining and exploration of precious stone and metals. The company's primary focus is on the exploration of Diamonds from its Buffer zone project, WO block project and Monument diamond project. The company does not generate cash flows from operations to fund its activities and therefore relies upon the issuance of securities for financing. NaN sblusson@shaw.ca +1 604 682-3303 323 Jervis Street, Suite 2801, Vancouver, BC, CA NaN 54416758 19.28 54416758 0.0 0.270000 NaN 0.450000 0.100000 -0.038084 400.0 456.0 1124.0 27.000 6.2 -367.45 2.79 0.18429 0.18580 0.24045 NaN NaN equity Company
ACP Arcpacific Resources Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1418631 2282431 NaN 0.070 NaN NaN NaN NaN 1.742035 -0.040000 NaN ArcPacific Resources Corp is a Canadian based junior exploration company, engaged in the business of developing, acquiring and exploring for mineral resources. ArcPacific Resources Corp is a Canadian based junior exploration company, engaged in the business of developing, acquiring and exploring for mineral resources. It focuses on the Lucky Mike Project, a mineral property located in south-central British Columbia, near Merritt. The Lucky Mike Project is a multi-target porphyry copper prospect, consisting of over 22 contiguous mineral claims, comprising an aggregate four thousand hectares. The main targets in the project area include Tungsten Copper skarns, Silver lead zinc-gold veins and breccias, Porphyry copper-gold and Porphyry copper-molybdenum. http://www.arcpacific.ca NaN +1 778 331-3816 1166 West Alberni Street, Suite 1001, Vancouver, BC, CA NaN 20266157 NaN 32606154 500000.0 0.066515 NaN 0.160000 0.020000 0.027217 24863.0 62231.0 71448.0 47.020 979.8 132.70 -166.73 0.07095 0.06630 0.06108 NaN NaN equity Company
AHU Arctic Hunter Energy Inc. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 9500 0.190 0.190 0.1900 3453317 3643317 NaN 0.190 NaN NaN NaN NaN 2.055260 0.000000 NaN Arctic Hunter Energy Inc is a Canadian resource exploration and development company. Arctic Hunter Energy Inc is a Canadian resource exploration and development company. It is engaged in the acquisition, exploration, and development of oil and gas and mineral resource properties in Western Canada and Mexico. It is a junior heavy oil producer in the greater Lloydminster area of Alberta and Saskatchewan. http://www.arctichunter.com NaN +1 604 681-3131 c/o No. 1200-750 West Pender Street, Vancouver, BC, CA NaN 18175350 NaN 19175350 9319.0 0.190000 NaN 0.270000 0.015000 0.082340 125747.0 149798.0 100039.0 19.000 52.9 -52.99 -35.19 0.14333 0.08690 0.04218 NaN NaN equity Company
ADD Arctic Star Exploration Corp. 0.0400 0.0050 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 80712 0.035 0.040 0.0350 1789235 2507635 NaN 0.035 NaN NaN NaN NaN 2.397165 -0.060000 NaN Arctic Star Exploration Corp is a natural resource company, which is engaged in the acquisition, exploration, and development of mineral properties. Arctic Star Exploration Corp is a natural resource company, which is engaged in the acquisition, exploration, and development of mineral properties. Some of the projects of the company comprise of Timantti Diamond, Diagras Diamond, Stein Diamond and many more. It operates in one reportable operating segment being Mineral Exploration. http://www.arcticstar.ca ir@arcticstardiamond.com +1 604 689-1799 1111 Melville Street, Suite 1100, 11th Floor, Vancouver, BC, CA NaN 44730854 NaN 62690854 0.0 0.035625 NaN 0.125000 0.020000 0.025703 287007.0 216544.0 181294.0 0.571 NaN -34.14 -29.67 0.03095 0.02860 0.04641 NaN NaN equity Company
ADG Arcus Development Group Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1546952 1546952 NaN 0.025 NaN NaN NaN NaN 1.632969 0.000000 NaN Arcus Development Group Inc is a mineral exploration company. It pursues and develops property interests considered to be sites of potential economic mineralization. Arcus Development Group Inc is a mineral exploration company. It pursues and develops property interests considered to be sites of potential economic mineralization. The company's project portfolio includes Dawson Gold project that comprises of the Dan Man, Touleary, Green Gulch and Shamrock properties located in the White Gold District of Yukon Territory; Touleary property in the White Gold District of north-central Yukon; Dan Man property; Green Gulch property that comprises the Kinross White Gold property; and Shamrock property. http://www.arcusdevelopmentgroup.com ian@arcusdevelopmentgroup.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 61878065 NaN 61878065 0.0 0.025000 NaN 0.035000 0.010000 0.058590 24400.0 20442.0 27765.0 52.500 20.8 1702.88 -246.73 0.03095 0.02850 0.01965 NaN NaN equity Company
AWX Arcwest Exploration Inc. 0.1350 -0.0100 -6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 129732 0.145 0.145 0.1300 8462631 11141031 NaN 0.145 NaN NaN NaN NaN 0.548856 -0.020000 NaN Arcwest Exploration Inc is engaged in the mineral exploration business. Arcwest Exploration Inc is engaged in the mineral exploration business. The company properties consist of Todd Creek Property, Oweegee Property, Oxide Peak, Eagle, Rip, Teeta Creek property and many more. https://www.arcwestexploration.com info@arcwestexploration.com +1 604 638-3695 2300-1177 West Hastings Street, Vancouver, BC, CA NaN 62686150 NaN 82526150 0.0 0.138398 NaN 0.205000 0.040000 0.041723 148310.0 184311.0 214223.0 1.688 NaN -14.23 -13.99 0.14476 0.13620 0.08280 NaN NaN equity Company
AN Arena Minerals Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.025 0.025 0.0250 3565528 3565528 NaN 0.025 NaN NaN NaN NaN 0.534295 0.000000 NaN Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Geographically, it operates in Argentina, Canada, and Chile. The company projects include Atacama Copper Property, La Finca in Chile, and Antofalla Minerals is located in Argentina. https://www.arenaminerals.com NaN +1 416 818-8711 120 Adelaide Street West, Suite 1410, Toronto, ON, CA NaN 142621090 NaN 142621090 0.0 0.025000 NaN 0.060000 0.020000 -0.012098 25200.0 148143.0 230004.0 0.500 NaN -9.13 -8.75 0.02810 0.03020 0.03423 NaN NaN equity Company
ARS Ares Strategic Mining Inc. 0.1550 -0.0050 -3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 165625 0.155 0.170 0.1550 12123775 12005045 NaN 0.160 NaN NaN NaN NaN 1.279457 -0.050000 NaN Ares Strategic Mining Inc is a junior natural resource mining company. It is engaged in the acquisition and exploration of lithium resource properties. Ares Strategic Mining Inc is a junior natural resource mining company. It is engaged in the acquisition and exploration of lithium resource properties. Its projects include Lost Sheep - Utah; Jackpot Lake - Nevada; and Wilcox Playa - Arizona. https://www.aresmining.com NaN +1 604 345-1576 409 Granville Street, Suite 1001, Vancouver, BC, CA NaN 78217901 0.00 77451901 0.0 0.161273 NaN 0.215000 0.065000 0.055889 537496.0 217212.0 162473.0 2.214 2.1 -23.64 -26.49 0.13310 0.10970 0.10088 NaN NaN equity Company
LIT Argentina Lithium and Energy Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2817170 2817170 NaN 0.085 NaN NaN NaN NaN 3.242732 -0.020000 NaN Argentina Lithium & Energy Corp is focused on acquiring high-quality lithium projects in the Americas and Argentina. Argentina Lithium & Energy Corp is focused on acquiring high-quality lithium projects in the Americas and Argentina. The company's projects include Fierro Iron Ore Project, Antofalla, Arizaro Lithium Project and Incahuasi Lithium project. https://www.argentinalithium.com info@argentinalithium.com +1 604 687-1828 837 West Hastings Street, Suite 312, Vancouver, BC, CA NaN 33143168 NaN 33143168 0.0 0.087778 NaN 0.100000 0.040000 0.031809 13954.0 31011.0 38643.0 7.180 NaN 82.82 -229.00 0.07833 0.07290 0.06270 NaN NaN equity Company
ASL Argentum Silver Corp. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12311029 12311029 NaN 0.255 NaN NaN NaN NaN 2.124422 -0.030000 NaN Argentum Silver Corp is an exploration stage company, engaged in acquisition, exploration, and development of mineral properties. Argentum Silver Corp is an exploration stage company, engaged in acquisition, exploration, and development of mineral properties. http://www.argentumsilvercorp.com gnassif@argentumsilvercorp.com +1 416 855-9304 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 48278543 NaN 48278543 0.0 0.258750 NaN 0.390000 0.140000 0.088617 29096.0 32590.0 29737.0 12.750 NaN -301.36 -212.34 0.26881 0.25940 0.25123 NaN NaN equity Company
ART ARHT Media Inc. 0.4150 0.0200 5.063291 TSX Venture Exchange TSXV CDX NaN Technology Software 543063 0.390 0.425 0.3900 37801817 32579947 NaN 0.395 NaN NaN NaN NaN 0.775919 -0.050000 NaN ARHT Media Inc engages in the creation, transmission, and delivery of digital human hologram. ARHT Media Inc engages in the creation, transmission, and delivery of digital human hologram. The company offers HumaGrams that are interactive human holograms generated using Augmented Reality Holographic Technology (ARHT), which allows its customers to interact and conduct real-time e-commerce with consumers, as well as to provide analytics back towards retailers through the platform. This platform supports various markets, such as seminars, conferences, trade shows, corporate meetings, education and live events, and digital signages. http://www.arhtmedia.com info@arhtmedia.com +1 416 782-8042 195 Bentworth Avenue, Unit 2, Toronto, ON, CA NaN 91088714 NaN 78505896 674574.0 0.400292 NaN 1.000000 0.060000 -0.001083 634407.0 708418.0 1852626.0 -20.750 NaN 174.95 -213.47 0.38071 0.40640 0.18060 NaN NaN equity Company
DAN Arianne Phosphate Inc. 0.1950 0.0050 2.631579 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15600 0.185 0.195 0.1850 24023678 24023678 NaN 0.190 NaN NaN NaN NaN 0.347602 -0.030000 NaN Arianne Phosphate Inc is a mining company. The company is engaged in the acquisition and exploration of mining properties in Quebec. Arianne Phosphate Inc is a mining company. The company is engaged in the acquisition and exploration of mining properties in Quebec. The group's objective is to focus on developing a phosphate mine by concentrating its resources on this property. http://www.arianne-inc.com brian.ostroff@arianne-inc.com +1 418 549-7316 393 Racine Street, Suite 200, Chicoutimi, QC, CA NaN 123198348 1.16 123198348 0.0 0.189839 NaN 0.520000 0.150000 -0.010002 67776.0 44322.0 40736.0 0.812 62.0 -5.40 -2.36 0.21833 0.21940 0.22148 NaN NaN equity Company
AMC Arizona Metals Corp. 0.7500 0.0100 1.351351 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30180 0.740 0.750 0.7200 48411694 48034444 NaN 0.740 NaN NaN NaN NaN 1.112441 -0.070000 NaN Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. https://www.arizonametalscorp.com preid@arizonametalscorp.com +1 416 565-7689 66 Wellington Street West, Suite 4100, Toronto, ON, CA NaN 64548925 NaN 64045925 6068006.0 0.737966 NaN 1.040000 0.160000 0.125489 75467.0 67806.0 80893.0 18.750 NaN -169.48 -166.10 0.84857 0.81340 0.58048 NaN NaN equity Company
AZS Arizona Silver Exploration Inc. 0.3300 -0.0150 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.345 0.345 0.3300 17131276 16335299 NaN 0.345 NaN NaN NaN NaN 0.320707 -0.010000 NaN Arizona Silver Exploration Inc is a Canadian mining company. It is principally engaged in acquiring and evaluating exploration assets. Arizona Silver Exploration Inc is a Canadian mining company. It is principally engaged in acquiring and evaluating exploration assets. http://www.arizonasilverexploration.com NaN +1 604 833-4278 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 51912955 NaN 49500905 1000000.0 0.336250 NaN 0.400000 0.100000 0.122431 101879.0 197298.0 155112.0 4.125 33.9 -22.67 -22.02 0.35667 0.26130 0.18018 NaN NaN equity Company
A Armor Minerals Inc. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 24375459 38465417 NaN 0.550 NaN NaN NaN NaN -0.212765 -0.010000 NaN Armor Minerals Inc is a Canada based mineral exploration company. It is primarily engaged in the acquisition and exploration of mineral property interests. Armor Minerals Inc is a Canada based mineral exploration company. It is primarily engaged in the acquisition and exploration of mineral property interests. It operates in the business segment of the mineral exploration, and has its business operations in Canada and United States. http://www.armorminerals.com NaN +1 604 687-1717 999 Canada Place, Suite 555, Vancouver, BC, CA NaN 44319015 NaN 69937121 23056296.0 0.564125 NaN 0.970000 0.305000 0.073487 13638.0 5525.0 3526.0 55.000 NaN -21.04 -19.46 0.63905 0.57270 0.43200 NaN NaN equity Company
AXL Arrow Exploration Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 254 NaN NaN NaN 2403612 2403612 NaN 0.035 NaN NaN NaN NaN 2.506713 -0.520000 NaN Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. It operates in Colombia and Canada. Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. It operates in Colombia and Canada. The company, through its operating segments, is engaged in oil exploration, development and production, and the acquisition of oil and gas properties. https://www.arrowexploration.ca info@frrl.ca +1 403 651-5995 150-9th Avenue SW, The Edison Building, Suite 920, Calgary, AB, CA 35.0 68674622 0.26 68674602 9500000.0 0.035000 NaN 0.255000 0.020000 -0.038148 25748.0 23746.0 17959.0 0.083 0.2 -77.40 -43.41 0.04595 0.05030 0.09473 NaN NaN equity Company
ARTG Artemis Gold Inc. 6.2900 -0.3100 -4.696970 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 138296 6.520 6.770 6.2900 770716097 772036997 67.3 6.600 NaN NaN NaN NaN 1.554900 0.090000 NaN Artemis is a well-financed, growth oriented gold development company aimed at creating shareholder value through the identification, acquisition and development of gold properties in mining friendly... Artemis is a well-financed, growth oriented gold development company aimed at creating shareholder value through the identification, acquisition and development of gold properties in mining friendly jurisdictions. https://www.artemisgoldinc.com/ info@artemisgoldinc.com (604) 558-1107 3083- 595 Burrard St., Vancouver, CA NaN 122530381 NaN 122740381 17889155.0 6.534578 NaN 6.890000 0.950000 0.235368 121452.0 109823.0 113073.0 14.976 NaN NaN NaN 5.39048 4.92240 2.37158 NaN NaN equity Company
ASI Ashanti Sankofa Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1776035 1776035 NaN 0.040 NaN NaN NaN NaN 1.384109 -0.020000 NaN Ashanti Sankofa Inc is a Canada based exploration and development stage company. It is engaged in the acquisition and exploration of mineral properties. Ashanti Sankofa Inc is a Canada based exploration and development stage company. It is engaged in the acquisition and exploration of mineral properties. The company is currently focused on gold exploration activity in West Africa. Its exploration and evaluation assets comprise the North Ashanti-Anuoro project. http://www.ashantisankofa.com ami@mininggroup.com +1 604 314-9293 938 Howe Street, Suite 908, Vancouver, BC, CA NaN 44400860 NaN 44400860 0.0 0.040000 NaN 0.100000 0.010000 0.057715 17636.0 12571.0 34085.0 4.470 26.4 -395.01 -130.73 0.04262 0.04640 0.02778 NaN NaN equity Company
ABZ AsiaBaseMetals Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12712167 12712167 NaN 0.300 NaN NaN NaN NaN 1.593130 -0.010000 NaN AsiaBaseMetals Inc is a Canadian based mining company. It is focused on the exploration and development of zinc and base metals. AsiaBaseMetals Inc is a Canadian based mining company. It is focused on the exploration and development of zinc and base metals. Its project portfolio includes the Gnome Zinc Project located in the province of British Columbia, Canada, and the Jean Iron Ore Project located within the Thunder Bay Mining District in the northwestern part of the province of Ontario, Canada. http://www.asiabasemetals.com info@asiabasemetals.com +1 604 765-2030 6153 Glendalough Place, Vancouver, BC, CA NaN 42373890 NaN 42373890 0.0 0.322692 NaN 0.640000 0.220000 0.071193 1087.0 3779.0 3421.0 119.520 NaN -420.31 -321.24 0.44381 0.43070 0.38863 NaN NaN equity Company
SAT Asian Television Network International L 0.1000 -0.0100 -9.090909 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 24000 0.100 0.100 0.1000 2440292 2440292 NaN 0.110 NaN NaN NaN NaN 0.655159 -0.090000 NaN Asian Television Network International Ltd is a Canadian based company. Asian Television Network International Ltd is a Canadian based company. Its activities consist of pay television broadcasting and television broadcasting advertising for the South Asian community in Canada. It operates a Bollywood movie, sports, news, music, lifestyle, Chinese, Punjabi, and several regional language channels. The company derives revenue from Subscription, Advertising, Programming, and other income. http://www.asiantelevision.com atn@asiantelevision.com +1 905 948-8199 330 Cochrane Drive, Markham, ON, CA NaN 24402914 0.61 24402914 0.0 0.100000 NaN 0.150000 0.080000 -0.039169 2500.0 4180.0 2542.0 1.111 4.8 -62.67 -22.35 0.10357 0.11180 0.10633 NaN NaN equity Company
IOM Assure Holdings Corp. 1.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 5900 1.190 1.190 1.0000 41266060 41266060 16.3 1.180 NaN NaN NaN NaN -0.156164 0.150000 NaN Assure Holdings Corp works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services that support intraoperative neuromonitoring activities during invasive surgeries. Assure Holdings Corp works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services that support intraoperative neuromonitoring activities during invasive surgeries. The company employ its own staff of technologists and uses its own monitoring equipment, handles complete intraoperative neuromonitoring scheduling and setup, and bills for all technical services provided. It focuses primarily on supporting spinal and vascular surgeries, plans are in place to support other classes of medicine that rely on the standard of care that intraoperative neuromonitoring provides. https://www.assureneuromonitoring.com Scott.kozak@assureiom.com +1 720 287-3093 4600 South Ulster Street, Suite 1225, Denver, CO, US NaN 34971237 NaN 34971237 21936486.0 1.149322 NaN 2.340000 0.810000 0.168625 11867.0 9432.0 12650.0 0.549 6.0 -352.25 -50.73 1.15476 1.09880 1.31650 NaN NaN equity Company
BAY Aston Bay Holdings Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 101000 0.060 0.060 0.0600 9832506 9838506 NaN 0.060 NaN NaN NaN NaN 0.128079 -0.010000 NaN Aston Bay Holdings Ltd is an exploration-stage company. It is engaged in the exploration and development of gold and base metal deposits in Virginia, USA and Nunavut, Canada. Aston Bay Holdings Ltd is an exploration-stage company. It is engaged in the exploration and development of gold and base metal deposits in Virginia, USA and Nunavut, Canada. Its projects are Buckingham Gold property, Virginia Gold Belt, Polymetallic Base, and Precious metals, Storm Copper Project, and Seal Zinc deposit. https://www.astonbayholdings.com thomas.ullrich@astonbayholdings.com +1 416 456-3516 80 Richmond Street West, Suite 303, Toronto, ON, CA NaN 163875094 NaN 163975094 12211500.0 0.060000 NaN 0.125000 0.035000 0.024763 175550.0 417125.0 640725.0 0.667 NaN -6.75 -6.63 0.06405 0.08040 0.07233 NaN NaN equity Company
AST Astron Connect Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 3292129 3280129 NaN 0.040 NaN NaN NaN NaN -0.348334 -0.010000 NaN Astron Connect Inc through its subsidiaries engages in the distribution and sale of beverage and food products in Canada. Astron Connect Inc through its subsidiaries engages in the distribution and sale of beverage and food products in Canada. http://www.astronconnect.com NaN +1 604 620-2092 666 Burrard Street, Suite 2368, Vancouver, BC, CA NaN 82303211 0.12 82003211 7775834.0 0.040000 NaN 0.060000 0.040000 -0.062334 1000.0 667.0 600.0 1.333 NaN -44.32 -40.23 0.04000 0.04000 0.04683 NaN NaN equity Company
ATC ATAC Resources Ltd. 0.3400 -0.0100 -2.857143 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 39600 0.340 0.340 0.3400 55303906 55210406 NaN 0.350 NaN NaN NaN NaN 1.546280 0.000000 NaN ATAC Resources Ltd is an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interests across Canada. ATAC Resources Ltd is an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interests across Canada. The company involves in the exploration and development of its Rackla Gold property located in the Mayo Mining District, Yukon Territory. The Rackla Gold property includes Osiris Project, Orion Project and Rau Project. http://www.atacresources.com info@atacresources.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA 1.0 162658547 NaN 162383547 0.0 0.340000 NaN 0.395000 0.110000 0.007939 182656.0 265657.0 412346.0 0.507 21.4 -0.89 -0.77 0.35286 0.33445 0.22955 NaN NaN equity Company
ATX ATEX Resources Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2936290 2936290 NaN 0.150 NaN NaN NaN NaN 2.544228 -0.080000 NaN ATEX Resources Inc is a Latin America-focused minerals exploration company engaged in the acquisition and development of properties located in Chile and Colombia in South America. ATEX Resources Inc is a Latin America-focused minerals exploration company engaged in the acquisition and development of properties located in Chile and Colombia in South America. Its Apolo concessions comprise three properties, Alicia, Roma and Condor, located within the northern extension of the Maricunga Mineral Belt, Region III, Chile. In addition, the firm also holds an interest in Valeriano Property and Fredonia Property. http://www.atexresources.com info@atexresources.com +1 604 684-7160 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 19575261 NaN 19575261 0.0 0.150000 NaN 0.310000 0.050000 0.034494 4467.0 2308.0 10566.0 1.667 NaN -94.60 -88.89 0.16381 0.16760 0.17950 NaN NaN equity Company
AMI Athabasca Minerals Inc. 0.1200 -0.0050 -4.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 82500 0.125 0.125 0.1200 5815847 5797651 NaN 0.125 NaN NaN NaN NaN 2.300754 -0.060000 NaN Athabasca Minerals Inc is an integrated group of companies focused on the aggregates and industrial minerals sectors, including resource development, aggregates midstream supply-logistics solutions. Athabasca Minerals Inc is an integrated group of companies focused on the aggregates and industrial minerals sectors, including resource development, aggregates midstream supply-logistics solutions. The firm's business activities include aggregate production, sales and royalties from corporate-owned pits, management services of third-party pits, acquisitions of sand and gravel operations, and new venture development. Its segments are AMI Aggregates, AMI RockChain, and AMI Silica. The company generates a majority of its revenue from the AMI Aggregates business segment. https://www.athabascaminerals.com info@athabascaminerals.com +1 587 392-5862 407 2 Street SW, Canada Place, Suite 620, Calgary, AB, CA 17.0 48465391 0.14 48313758 0.0 0.123030 NaN 0.790000 0.080000 -0.004691 63591.0 45248.0 50891.0 0.400 31.5 -13.15 -9.38 0.13429 0.14910 0.19440 NaN NaN equity Company
AAT ATI Airtest Technologies Inc. 0.0500 0.0200 66.666664 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 431000 0.035 0.050 0.0350 2510280 2510280 NaN 0.030 NaN NaN NaN NaN -0.670203 -0.020000 NaN ATI Airtest Technologies Inc is engaged in the manufacturing and selling of air testing equipment and related services in Canada and the United States. ATI Airtest Technologies Inc is engaged in the manufacturing and selling of air testing equipment and related services in Canada and the United States. Its product offering includes WiFi Transmitters, Portables/Data Logging, EnOcean Transmitters, CO2 Demand Controlled Ventilation, Parking Garage Ventilation, Air Velocity, Agriculture, Gases For Health and Safety, Industrial Dew Point, Industrial Humidity and Temp, Moisture In Oil and Calibration. The company generates a majority of its revenue from the United States. http://www.airtesttechnologies.com info@airtesttechnologies.com +1 604 517-3888 1520 Cliveden Avenue, Unit 9, Delta, BC, CA NaN 50205581 NaN 50205581 0.0 0.047309 NaN 0.050000 0.010000 0.045695 51234.0 31604.0 20399.0 -0.455 NaN 7.68 -58.40 0.02952 0.02720 0.02365 NaN NaN equity Company
AEP Atlas Engineered Products Ltd. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 72500 0.260 0.260 0.2550 14720062 14720062 NaN 0.255 NaN NaN NaN NaN 0.411643 -0.030000 NaN Atlas Engineered Products Ltd is a Canada based supplier of trusses and engineered wood products. Atlas Engineered Products Ltd is a Canada based supplier of trusses and engineered wood products. It is engaged in principal activities of manufacturing trusses for commercial and residential buildings and delivering to its customers on Vancouver Island and the Lower Mainland. The company operates in the geographical segment located on Vancouver Island. The group generates revenue from the business segments of Trusses, Engineered wood products, Freight and Steel. https://www.atlasengineeredproducts.com rob@contactfinancial.com +1 250 754-1400 Unit 102, 6551 Aulds Road, Nanaimo, BC, CA NaN 57725730 0.00 57725730 3621495.0 0.259828 NaN 0.600000 0.190000 0.030519 63036.0 51468.0 56648.0 1.214 10.7 18.65 -52.79 0.27571 0.27810 0.32568 NaN NaN equity Company
AAN Aton Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28000 0.045 0.045 0.0400 13319329 13319329 NaN 0.040 NaN NaN NaN NaN 0.627823 -0.010000 NaN Aton Resources Inc through its subsidiaries engages in the exploration and development of mineral properties in the Arab Republic of Egypt. Aton Resources Inc through its subsidiaries engages in the exploration and development of mineral properties in the Arab Republic of Egypt. The company only reportable segment, being the exploration and development of mineral properties. All of the company's equipment and mineral properties are located in Egypt. Its projects include the Abu Marawat, Hamama, Rodruin project and many more. http://www.atonresources.com amassoud@alexandernubia.com +1 936 689-2589 666 Burrard Street, Suite 1700, Vancouver, BC, CA NaN 332983223 NaN 332983223 0.0 0.040714 NaN 0.065000 0.020000 0.014062 86635.0 196532.0 317972.0 -4.000 NaN 166.05 -385.11 0.03810 0.03900 0.03098 NaN NaN equity Company
ATW ATW Tech Inc. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 265500 0.050 0.055 0.0450 5527919 5527919 NaN 0.050 NaN NaN NaN NaN 1.803961 -0.040000 NaN ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. The Communication segment offers various interactive communication and payment solutions, including carrier billing. Its Psychometric assessment segment offered assistance to businesses and mass markets in talent optimization and human capital development. Geographic segments include Canada, the United States, Europe, and other countries of which Europe region generates maximum revenue. https://www.atwtech.com cfo@atwtech.com +1 514 935-5959 1050 de la Montagne Street, Suite 400, Montreal, QC, CA NaN 100507606 NaN 100507606 0.0 0.049283 NaN 0.055000 0.005000 0.030732 133138.0 82243.0 197822.0 -5.500 NaN -7975.87 -73.81 0.03976 0.03760 0.02183 NaN NaN equity Company
ARU Aurania Resources Ltd. 3.9200 -0.1700 -4.156479 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27222 4.020 4.060 3.8100 160411061 159999422 NaN 4.090 NaN NaN NaN NaN 1.191460 -0.470000 NaN Aurania Resources Ltd is a junior mineral exploration mining company engaged in the identification, evaluation, acquisition, and exploration of mineral property interests, with a focus on precious... Aurania Resources Ltd is a junior mineral exploration mining company engaged in the identification, evaluation, acquisition, and exploration of mineral property interests, with a focus on precious metals and copper. Its flagship project is The Lost Cities - Cutucu Project in Southeastern Ecuador. http://www.aurania.com NaN +1 416 367-3200 36 Toronto Street, Suite 1050, Toronto, ON, CA 50.0 40921189 NaN 40816179 0.0 3.963408 NaN 4.540000 1.510000 0.086375 24043.0 35811.0 41924.0 -392.000 NaN 1434.73 -467.12 4.28095 3.90380 3.21900 NaN NaN equity Company
AGO AurCrest Gold Inc. 0.0550 -0.0100 -15.384615 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 158166 0.060 0.060 0.0550 4440161 4440161 NaN 0.065 NaN NaN NaN NaN 3.693083 0.000000 NaN NaN NaN http://www.aurcrest.ca info@aurcrestgols.com +1 416 844-9969 22 Adelaide Street West, Suite 3600, Toronto, ON, CA NaN 80730191 NaN 80730191 0.0 0.059842 NaN 0.065000 0.015000 0.067332 121052.0 74695.0 71020.0 -5.500 293.9 46.08 -139.00 0.05595 0.05260 0.03803 NaN NaN equity Company
AUL Aurelius Minerals Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 577000 0.095 0.095 0.0900 22923986 22553520 NaN 0.095 NaN NaN NaN NaN 1.226298 -0.020000 NaN Galena International Resources Ltd. is incorporated under the Business Corporations Act, British Columbia and is considered to be in the exploration stage with respect to mineral properties. Galena International Resources Ltd. is incorporated under the Business Corporations Act, British Columbia and is considered to be in the exploration stage with respect to mineral properties. It is an exploration stage company, engages in the acquisition and exploration of mineral properties. It holds a 100% interest in the Chaves geothermal project, a geothermal exploration concession that covers an area of 201 square kilometers in Chaves, Portugal. http://www.galenainternational.com sneale@ingold.ca +1 604 687-3959 625 Howe Street, Suite 1020, Vancouver, BC, CA NaN 241305109 NaN 237405471 0.0 0.093614 NaN 0.135000 0.015000 0.081399 489988.0 647483.0 749484.0 20.160 NaN -139.46 -110.33 0.08643 0.09190 0.05143 NaN NaN equity Company
AU Aurion Resources Ltd. 1.4200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8166 1.440 1.460 1.4100 118536930 118537015 NaN 1.420 NaN NaN NaN NaN 1.850617 -0.090000 NaN Aurion Resources Ltd. (Aurion), is a Canadian exploration company listed on the TSX Venture Exchange (TSX-V:AU). Aurion Resources Ltd. (Aurion), is a Canadian exploration company listed on the TSX Venture Exchange (TSX-V:AU). Aurion's strategy is to generate or acquire early stage precious metals exploration opportunities and advance them through direct exploration by our experienced team or by business partnerships and joint venture arrangements. Aurion's current focus is exploring on its Flagship Risti and Launi projects, as well as advancing joint venture arrangements with Kinross Gold Corp., B2 Gold Corp., and Strategic Resources Inc. in Finland. https://www.aurionresources.com mbasha@aurionresources.com +1 709 699-8300 120 Torbay Road, Suite W240, St. John's, NL, CA NaN 83476711 0.00 83476771 0.0 1.426875 NaN 2.140000 0.420000 0.108494 80315.0 112925.0 124298.0 3.227 98.0 -4.50 -4.36 1.50190 1.39020 1.36178 NaN NaN equity Company
ACU Aurora Solar Technologies Inc. 0.1350 0.0150 12.500000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 966225 0.110 0.140 0.1100 14214532 14497357 NaN 0.120 NaN NaN NaN NaN 2.323102 -0.010000 NaN Aurora Solar Technologies is a leader in the development and delivery of inline process measurement, analysis, and control systems for solar cell manufacturers. Aurora Solar Technologies is a leader in the development and delivery of inline process measurement, analysis, and control systems for solar cell manufacturers. We believe that solar power will dominate the renewable energy field, and our mission is to bring quality and profitability to every customer through superior control of critical processes during solar cell manufacturing. Aurora's products are used by some of the world’s most advanced and respected solar cell manufacturers. With headquarters near Vancouver, Canada, Aurora has operations in Shanghai, China and partners in all major solar manufacturing markets. Aurora is a public company, traded on the TSX Venture Exchange (ACU) and is a two-time TSX-V Top 50 winner. Aurora's website is located at www.aurorasolartech.com. http://www.aurorasolartech.com grant@maccap.com +1 778 241-5000 980 West 1st Street, Suite 223, Vancouver, BC, CA NaN 105292825 0.02 107387825 0.0 0.130394 NaN 0.145000 0.055000 -0.005533 301936.0 225020.0 176802.0 4.500 NaN -34.52 -26.43 0.11119 0.10150 0.09328 NaN NaN equity Company
ASTN.P Auston Capital Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 372000 372000 NaN 0.060 NaN NaN NaN NaN -3.338554 -0.100000 NaN Auston Capital Corp is a capital pool company. Auston Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or a business and, once identified or evaluated, to negotiate an acquisition or participation in a business. NaN NaN +1 604 642-0115 409 Granville Street, Suite 608, Vancouver, BC, CA NaN 6200000 NaN 6200000 3200000.0 0.060000 NaN 0.130000 0.060000 -0.146093 0.0 0.0 0.0 1.500 NaN -20.83 -19.37 0.06000 0.06000 0.06248 NaN NaN equity Company
AFCC Automotive Finco Corp. 1.6000 0.0800 5.263158 TSX Venture Exchange TSXV CDX NaN Financial Services Banks 67100 1.520 1.600 1.5200 36038037 36998037 NaN 1.520 Monthly 12.825 0.017100 CAD 0.958417 -0.050000 2020-08-28 00:00:00.0 Automotive Finco Corp is a specialty finance company. It provides long-term, debt-based acquisition financing to auto dealerships across the globe, with an initial focus on Canada. Automotive Finco Corp is a specialty finance company. It provides long-term, debt-based acquisition financing to auto dealerships across the globe, with an initial focus on Canada. It also seeks other direct investments and financing opportunities across the auto retail sector. http://www.autofincocorp.com kbillan@autofincocorp.com +1 647 351-2886 8 King Street East, Suite 1800, Toronto, ON, CA NaN 22523773 NaN 23123773 4817339.0 1.535186 2020-09-30 1.800000 0.500000 0.009580 10319.0 5890.0 4970.0 0.865 26.6 -5.18 -3.93 1.45725 1.39984 1.36689 108.04 NaN equity Company
XLY Auxly Cannabis Group Inc. 0.1700 0.0100 6.250000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 787096 0.160 0.170 0.1550 109300459 107431447 NaN 0.160 NaN NaN NaN NaN 3.055232 -0.180000 NaN Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in a segment of the cultivation of cannabis. Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in a segment of the cultivation of cannabis. The company earns the majority of revenue from Canada. Its products include Chocolates, Soft Chews, Oil in Capsules, Mints, and others. https://www.auxly.com info@cannabiswheaton.com +1 647 926-8691 666 Burrard Street, Suite 2500, Park Place, Vancouver, BC, CA 410.0 642943875 0.48 631949685 14026784.0 0.163921 NaN 0.950000 0.155000 0.661472 1147878.0 941380.0 861879.0 0.472 194.0 -43.75 -27.90 0.19214 0.23290 0.40670 NaN NaN equity Company
XX Avante Logixx Inc. 1.0000 0.0100 1.010101 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 5000 1.000 1.000 1.0000 21192004 21192004 NaN 0.990 NaN NaN NaN NaN 1.230175 -0.150000 NaN Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include residential and corporate security business: Avante control center, monitoring, electronic building management, patrol and rapid response, intelligent perimeter protection, secure transport, international security travel advisory services, locksmith services, and smart home automation. http://www.avantelogixx.com NaN +1 416 923-6984 130 Bloor Street West, Suite 601, Toronto, ON, CA 153.0 21192004 0.23 21192004 0.0 1.000000 NaN 1.650000 0.660000 -0.007787 20825.0 11081.0 8166.0 1.587 29.8 -13.17 -7.04 0.83048 0.79340 1.03560 NaN NaN equity Company
AVN Avanti Energy Inc. 0.4500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2486292 2486294 NaN 0.450 NaN NaN NaN NaN 0.047153 0.000000 NaN Avanti Energy Inc is principally engaged in the business of exploration and acquisition of oil and gas business. Avanti Energy Inc is principally engaged in the business of exploration and acquisition of oil and gas business. The company operates through in the segments are acquisition, exploration, production of oil and gas properties. Geographically it operates through the region of the United States and Italy. The firm generates most of its revenues from Exploration and evaluation assets. It ceases all its operations. http://www.avantienergy.com info@avantienergy.com +1 604 689-7422 609 Granville Street, Suite 810, Vancouver, BC, CA NaN 5525092 NaN 5525096 87750.0 0.446500 NaN 0.650000 0.170000 -0.003147 1000.0 5413.0 4105.0 6.429 NaN -61.76 -25.42 0.39595 0.38300 0.35905 NaN NaN equity Company
AVG Avidian Gold Corp. 0.3100 -0.0150 -4.615385 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 189684 0.325 0.325 0.3050 37894529 37061869 NaN 0.325 NaN NaN NaN NaN 2.306657 -0.040000 NaN Avidian Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquiring and exploring gold projects. Avidian Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquiring and exploring gold projects. The company holds right to explore several properties comprising of Golden Zone, Amanita and Jungo. https://www.avidiangold.com NaN +1 647 259-1998 18 King Street East, Suite 902, Toronto, ON, CA NaN 122240414 0.35 119554414 14623884.0 0.316892 NaN 0.480000 0.045000 0.073869 162071.0 213042.0 563083.0 31.000 NaN -770.36 -207.72 0.31810 0.31630 0.14880 NaN NaN equity Company
VIV Avivagen Inc. 0.4400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 60000 0.440 0.470 0.4400 18327696 18377134 NaN 0.440 NaN NaN NaN NaN 1.712170 -0.140000 NaN Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. It develops and commercializes products for livestock feeds to replace antibiotics for growth promotion and to help prevent disease by supporting the animal's own health defenses. Its product range includes OxC-beta, Vivamune health chews, Oximunol chewable tablets, and Carotenoid Oxidation products. http://www.avivagen.com avivagen@avivagen.com +1 613 990-0969 100 Sussex Drive, Ottawa, ON, CA 13.0 41653853 NaN 41766212 0.0 0.449792 NaN 0.770000 0.400000 0.006277 20165.0 36129.0 35354.0 -6.286 NaN 155.58 -177.88 0.44762 0.44820 0.55168 NaN NaN equity Company
AVCR Avricore Health Inc. 0.0500 0.0100 25.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Diagnostics & Research 870500 0.040 0.050 0.0400 3171530 3171530 NaN 0.040 NaN NaN NaN NaN -1.827982 -0.030000 NaN Avricore Health Inc is a total health innovator capitalizing on technological advancements and consumer health trends, offering consumers, health providers and life-science companies the ability to... Avricore Health Inc is a total health innovator capitalizing on technological advancements and consumer health trends, offering consumers, health providers and life-science companies the ability to take control of both spending and health outcomes. It intends to be the health data company and is utilizing point-of-care technologies within community pharmacy. http://www.avricorehealth.com investor@avricorehealth.com +1 778 968-1176 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 2.0 63430584 NaN 63430584 0.0 0.046943 NaN 0.100000 0.010000 -0.006524 930203.0 324606.0 231881.0 -5.000 NaN 417.42 -235.61 0.03048 0.03030 0.02758 NaN NaN equity Company
AVU Avrupa Minerals Ltd. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 92000 0.035 0.035 0.0350 3865183 3992583 NaN 0.035 NaN NaN NaN NaN 1.090431 -0.010000 NaN Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. It owns self-funded flagship projects including Alvalade IOCG Project and Slivovo Gold Project. It focuses its project generation work in politically stable and prospective regions of Europe, including Portugal, Kosovo, and Germany. https://www.avrupaminerals.com wwong@pacificopportunity.com +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 110433797 NaN 114073797 0.0 0.035000 NaN 0.050000 0.010000 -0.001792 64150.0 73332.0 105729.0 -3.500 52.0 2117.45 -154.00 0.04095 0.04070 0.02915 NaN NaN equity Company
AXIS Axis Auto Finance Inc. 0.3800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 36818379 36628623 NaN 0.380 NaN NaN NaN NaN 0.920818 -0.030000 NaN Axis Auto Finance Inc provides non-standard auto financing solutions to Canadians who do not qualify for traditional bank financing for their used vehicle purchase. Axis Auto Finance Inc provides non-standard auto financing solutions to Canadians who do not qualify for traditional bank financing for their used vehicle purchase. Its auto financing program is available to independent and franchise dealers. http://www.axisautofinance.com info@axisautofinance.com +1 416 633-5626 55 Standish Court, Suite 700, Mississauga, ON, CA 140.0 96890471 3.57 96391111 3636750.0 0.380000 NaN 0.510000 0.140000 0.064076 25396.0 39512.0 36310.0 1.086 NaN -6.95 -1.52 0.42500 0.38640 0.28185 NaN NaN equity Company
AXM AXMIN Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 15021862 15021862 NaN 0.110 NaN NaN NaN NaN 0.921396 -0.020000 NaN AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, and West Africa. The company explores for gold. AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, and West Africa. The company explores for gold. It primarily holds a royalty interest in the Senegal project located in the Birimian belt of eastern Senegal. The firm undertakes Passendro Gold project which is situated on a portion of the Bambari property in the Central African Republic. It has one reportable operating segment being Mineral Exploration and Development. http://www.axmininc.com info@axmininc.com +1 604 488-8878 1111 Alberni Street, Suite 2209, Vancouver, BC, CA NaN 136562381 0.18 136562381 0.0 0.110359 NaN 0.495000 0.100000 0.091648 33034.0 27516.0 36277.0 11.000 26.8 -191.09 -120.30 0.12548 0.12590 0.21575 NaN NaN equity Company
AZR Azarga Metals Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7014857 7195709 NaN 0.075 NaN NaN NaN NaN 0.329784 -0.040000 NaN Azarga Metals Corp is a mineral exploration and development company. It is also engaged in the exploration of mineral properties in Russia. Azarga Metals Corp is a mineral exploration and development company. It is also engaged in the exploration of mineral properties in Russia. Its project consists of Unkur project and Kremnica Gold Project. The company owns a 100% interest in the Unkur copper-silver project in the Zabaikalsky province in eastern Russia. Its Kremnica Gold Project is located in Slovakia. http://www.azargametals.com info@azargametals.com +1 604 536-2711 15782 Marine Drive, Unit 1, White Rock, BC, CA 5.0 93531414 2.23 95942780 0.0 0.075000 NaN 0.195000 0.050000 0.059434 2338.0 27881.0 79249.0 1.875 NaN -91.20 -45.78 0.07571 0.08160 0.08088 NaN NaN equity Company
AZM Azimut Exploration Inc. 1.8000 0.0400 2.272727 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58713 1.760 1.800 1.7600 115800936 118440000 NaN 1.760 NaN NaN NaN NaN 1.959545 -0.020000 NaN Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties. Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties. The firm holds a major gold and base metal portfolio in the mining-friendly province of Quebec, Canada. Azimut holds approximately twenty-six exploration properties. http://www.azimut-exploration.com info@azimut-exploration.com +1 450 646-3015 110 De La Barre Street, Suite 224, Longueuil, QC, CA NaN 64333853 NaN 65800000 0.0 1.777765 NaN 3.270000 0.310000 0.068450 105481.0 158655.0 204857.0 8.571 1515.2 -27.14 -23.39 1.64810 1.97520 1.50103 NaN NaN equity Company
AAZ Azincourt Energy Corp. 0.0300 -0.0050 -14.285714 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 233269 0.035 0.035 0.0300 5985983 5776013 NaN 0.035 NaN NaN NaN NaN 2.253410 -0.020000 NaN Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company's two uranium projects in the prolific Athabasca Basin in Saskatchewan are Patterson Lake North Project and East Preston Project. http://www.azincourtenergy.com NaN +1 604 638-8063 800 West Pender Street, Suite1430, Vancouver, BC, CA NaN 199532750 NaN 192533750 0.0 0.030236 NaN 0.060000 0.015000 0.026870 126359.0 255835.0 468793.0 3.000 NaN -64.95 -64.02 0.03357 0.03540 0.03161 NaN NaN equity Company
AZT Aztec Minerals Corp. 0.5000 -0.0200 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 89169 0.530 0.530 0.4950 26124932 25625508 NaN 0.520 NaN NaN NaN NaN 2.982574 -0.020000 NaN Aztec Minerals Corp is a mineral exploration company focused on the discovery of large mineral deposits. Aztec Minerals Corp is a mineral exploration company focused on the discovery of large mineral deposits. Its core asset is the prospective Cervantes porphyry gold-copper property in Sonora, Mexico and the second project is the district-scale historic Tombstone properties in Arizona. http://www.aztecminerals.com NaN +1 604 685-9770 609 Granville Street, Suite 1130, Vancouver, BC, CA NaN 52249863 0.02 51251016 685671.0 0.502301 NaN 0.700000 0.040000 0.043778 213436.0 504052.0 352403.0 8.333 NaN -18.87 -17.75 0.54381 0.45630 0.20788 NaN NaN equity Company
AMZ Azucar Minerals Ltd. 0.2000 0.0100 5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.200 0.205 0.2000 14765805 14765805 NaN 0.190 NaN NaN NaN NaN 1.176431 -0.020000 NaN Azucar Minerals Ltd is an exploration company. The company is focused on the exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico. Azucar Minerals Ltd is an exploration company. The company is focused on the exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico. http://www.azucarminerals.com NaN +1 604 689-7644 1333 Johnston Street, Suite 210, Vancouver, BC, CA NaN 73829025 NaN 73829025 0.0 0.201000 NaN 0.295000 0.080000 0.026459 27190.0 50286.0 47236.0 0.571 NaN -4.71 -4.64 0.19048 0.20450 0.15875 NaN NaN equity Company
BP Backstageplay Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 1995072 2310582 NaN 0.130 NaN NaN NaN NaN -6.089154 -0.010000 NaN Backstageplay Inc is engaged in software products, Internet entertainment, and marketing company. Backstageplay Inc is engaged in software products, Internet entertainment, and marketing company. It Involved in providing a platform to their fans by rewarding participation and game-play activity through virtual goods and pricing. The company is also engaged in a gamification platform that connects with fans and artists through online gaming operations. http://www.backstageplay.com sean@tandemaccounting.com +1 604 241-8400 409 Granville Street, Suite 350, Vancouver, BC, CA NaN 15346706 NaN 17773701 0.0 0.130000 NaN 0.230000 0.030000 0.675765 0.0 0.0 0.0 -6.500 4615.0 37.94 -94.85 0.13000 0.13000 0.11943 NaN NaN equity Company
BLTC.P Baltic I Acquisition Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2000000 2000000 NaN 0.200 NaN NaN NaN NaN 2.316128 -0.050000 NaN Baltic I Acquisition Corp is a capital pool company. Baltic I Acquisition Corp is a capital pool company. NaN NaN +1 604 363-7742 700 West Georgia Street, 25th Floor, Vancouver, BC, CA NaN 10000000 NaN 10000000 7000000.0 0.205000 NaN 0.250000 0.105000 0.019827 1500.0 2467.0 1880.0 NaN NaN -16.08 -14.29 0.20762 0.18670 NaN NaN NaN equity Company
BYN Banyan Gold Corp. 0.3600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 205461 0.370 0.370 0.3400 53660150 54648000 NaN 0.360 NaN NaN NaN NaN 1.896616 -0.010000 NaN Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. The company holds an interest in Hyland Gold Project which is located in the Watson Lake Mining District in southeast Yukon, Aurex-McQuesten Gold Project which is located in the Mayo Mining district. http://www.banyangold.com drutt@banyangold.com +1 403 701-1832 166 Cougarstone Crescent SW, Calgary, AB, CA NaN 149055972 NaN 151800000 5334000.0 0.354275 NaN 0.390000 0.030000 0.094701 430782.0 776379.0 911340.0 7.200 36.3 -3.29 -3.15 0.34571 0.30270 0.13128 NaN NaN equity Company
CBS Bard Ventures Ltd. 0.1950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.195 0.195 0.1950 2147895 2148285 NaN 0.195 NaN NaN NaN NaN -0.226919 -0.060000 NaN Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral properties. Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral properties. The company holds interests in Lone Pine Property and Grouse Mountain. http://www.bardventures.com Bard.shareinfo@pendgroup.ca +1 604 687-2038 789 West Pender Street, Suite 810, Vancouver, BC, CA NaN 11014842 NaN 11016842 0.0 0.195000 NaN 0.270000 0.045000 0.075305 9362.0 13896.0 11448.0 39.960 NaN -179.11 -170.95 0.14286 0.12950 0.10473 NaN NaN equity Company
BRO Barksdale Resources Corp. 0.4700 0.0200 4.444445 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45573 0.450 0.470 0.4500 20677736 20677736 NaN 0.450 NaN NaN NaN NaN 1.622444 -0.050000 NaN Barksdale Resources Corp is a Canadian exploration stage natural resource company. It is principally engaged in the business activities of the acquisition and exploration of mineral properties. Barksdale Resources Corp is a Canadian exploration stage natural resource company. It is principally engaged in the business activities of the acquisition and exploration of mineral properties. The company operates through various projects including Sunnyside, San Antonio, and Four Metals. http://www.barksdaleresources.com rosswilmot@shaw.ca +1 604 398-5385 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 43995181 0.01 43995181 0.0 0.457692 NaN 0.550000 0.205000 0.695701 57180.0 43858.0 39360.0 2.238 NaN -18.74 -18.07 0.44095 0.40700 0.34885 NaN NaN equity Company
BGS Baroyeca Gold & Silver Inc. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1364744 994744 NaN 0.185 NaN NaN NaN NaN 3.853387 -0.090000 NaN Baroyeca Gold & Silver Inc is a Canada-based company. It is involved in industrial metals and minerals business sector. Baroyeca Gold & Silver Inc is a Canada-based company. It is involved in industrial metals and minerals business sector. The company is involved in the acquisition and exploration of its exploration and evaluation assets. The company operates in one business segment that is exploration and evaluation activities in Mexico and the United States of America. NaN NaN +1 604 669-3999 1060 Alberni Street, Penthouse 8, Vancouver, BC, CA NaN 7376994 NaN 5376994 0.0 0.184545 NaN 0.200000 0.025000 0.117933 1600.0 24071.0 26236.0 -0.378 18.8 20.00 -70.24 0.18024 0.12890 0.06503 NaN NaN equity Company
BME Barsele Minerals Corp. 0.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20600 0.600 0.600 0.6000 61974120 74592420 NaN 0.600 NaN NaN NaN NaN 2.470513 -0.020000 NaN Barsele Minerals Corp is a Canada based mineral exploration company. It is primarily involved in the acquisition and exploration of mineral properties in Sweden. Barsele Minerals Corp is a Canada based mineral exploration company. It is primarily involved in the acquisition and exploration of mineral properties in Sweden. Its primary mining project is the Barsele Gold Project which is located near Storuman, Vasterbottens Lan, Sweden. The project is a joint venture with Agnico Eagle Mines Ltd where the firm holds a substantial part of the company's ownership. The company's reportable operating segment is the acquisition and exploration of mineral properties. http://www.barseleminerals.com NaN +1 604 687-8566 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA NaN 103290199 NaN 124320699 0.0 0.600000 NaN 0.730000 0.110000 0.042399 14434.0 32214.0 40268.0 60.000 NaN -175.58 -171.81 0.55095 0.50595 0.43344 NaN NaN equity Company
FIND Baselode Energy Corp. 0.3800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 11001181 11001181 NaN 0.380 NaN NaN NaN NaN 4.252267 -0.280000 NaN Baselode Energy Corp is a uranium exploration company focused on discovering high grade, basement-hosted, near surface deposits in Canada's Athabasca basin. Baselode Energy Corp is a uranium exploration company focused on discovering high grade, basement-hosted, near surface deposits in Canada's Athabasca basin. Baselode is led by James Sykes, a uranium geologist who has contributed to the discovery of over 550 million pounds of uranium. https://www.baselode.com NaN 1 416 575-7881 55 University Avneue, Suite 1805, Toronto, ON, CA NaN 28950476 NaN 28950476 19932143.0 0.380000 NaN 0.500000 0.070000 0.141068 6245.0 12231.0 12557.0 19.000 6070.1 -424.47 -343.90 0.38833 0.39170 0.16473 NaN NaN equity Company
BAT Batero Gold Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 111499 0.105 0.110 0.1050 12094151 12094151 NaN 0.105 NaN NaN NaN NaN 1.018996 -0.020000 NaN Batero Gold Corp is a Canadian company which is engaged in the process of exploring and evaluating its exploration and evaluation assets. Batero Gold Corp is a Canadian company which is engaged in the process of exploring and evaluating its exploration and evaluation assets. The company focuses on the exploration and development of Batero-Quinchia Project, which is located within Colombia's Middle Cauca Belt of porphyry gold-copper and epithermal gold systems. The Batero-Quinchia Project includes La Cumbre Porphyry, Dos Quebradas Porphyry, El Centro Zone, and Matecana Zone. http://www.baterogold.com info@baterogold.com +1 604 568-6378 2 Toronto Street, Suite 230, Toronto, ON, CA NaN 115182383 NaN 115182383 0.0 0.109324 NaN 0.130000 0.045000 0.018290 35413.0 47098.0 101228.0 0.750 NaN -10.34 -10.25 0.10619 0.10500 0.07413 NaN NaN equity Company
BHS Bayhorse Silver Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21180881 22043281 NaN 0.160 NaN NaN NaN NaN 1.672375 -0.020000 NaN Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It manages and develops gold and silver, base metals and coal mineralization. The company's operations and assets are located in Canada and the USA. Some of the company's projects are Bayhorse Silver Mine Property and Brandywine. http://www.bayhorsesilver.com company@bayhorsesilver.com +1 604 684-3394 4398 Buchanan Street, Suite 2501, Burnaby, BC, CA NaN 132380506 NaN 137770506 0.0 0.159641 NaN 0.235000 0.045000 0.023992 319544.0 546916.0 579119.0 -16.000 6.3 98.58 -109.72 0.15762 0.13860 0.09680 NaN NaN equity Company
BHS Bayhorse Silver Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21180881 22043281 NaN 0.160 NaN NaN NaN NaN 1.672375 -0.020000 NaN Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It manages and develops gold and silver, base metals and coal mineralization. The company's operations and assets are located in Canada and the USA. Some of the company's projects are Bayhorse Silver Mine Property and Brandywine. http://www.bayhorsesilver.com company@bayhorsesilver.com +1 604 684-3394 4398 Buchanan Street, Suite 2501, Burnaby, BC, CA NaN 132380506 NaN 137770506 0.0 0.159641 NaN 0.235000 0.045000 0.023992 319544.0 546916.0 579119.0 -16.000 6.3 98.58 -109.72 0.15762 0.13860 0.09680 NaN NaN equity Company
BSH Bayshore Petroleum Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 9000 0.015 0.020 0.0150 1665217 1665217 NaN 0.020 NaN NaN NaN NaN 1.950290 -0.010000 NaN Bayshore Petroleum Corp is an oil and gas technology company. The company is engaged in the exploration and development of petroleum and natural gas properties. Bayshore Petroleum Corp is an oil and gas technology company. The company is engaged in the exploration and development of petroleum and natural gas properties. It also develops related energy technology applications primarily bitumen and heavy oil upgrading to light oil. https://www.bayshorepetroleum.com corporate@bayshorepetroleum.com +1 403 265-8820 600 Crowfoot Crescent NW, Suite 340, Calgary, AB, CA NaN 83260815 NaN 83260815 0.0 0.015556 NaN 0.030000 0.010000 -0.015897 3565.0 2522.0 4096.0 -1.000 NaN 49.56 -288.40 0.01952 0.01700 0.01555 NaN NaN equity Company
BBA.P BB1 Acquisition Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 750000 750000 NaN 0.050 NaN NaN NaN NaN -4.295164 -0.040000 NaN BB1 Acquisition Corp is a capital pool company. BB1 Acquisition Corp is a capital pool company. NaN NaN +1 416 366-4200 110 Yonge Street, Suite 501, Toronto, ON, CA NaN 15000000 NaN 15000000 10100000.0 0.050000 NaN 0.100000 0.050000 -0.761760 0.0 0.0 0.0 1.000 NaN -7.84 -7.71 0.05000 0.05000 0.06225 NaN NaN equity Company
BRZ Bearing Lithium Corp. 0.1100 0.0050 4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4100 0.100 0.110 0.1000 8005776 8005776 NaN 0.105 NaN NaN NaN NaN 0.717198 -0.020000 NaN Bearing Lithium Corp operates as an exploration and development company in North America. The company is focused on identifying, advancing, and de-risking lithium projects. Bearing Lithium Corp operates as an exploration and development company in North America. The company is focused on identifying, advancing, and de-risking lithium projects. Its projects include Maricunga Lithium, Fish Lake Valley and other. http://www.bearingresources.ca dtowns@bearingresources.ca +1 604 262-8835 905 West Pender Street, Suite 503, Vancouver, BC, CA NaN 72779778 0.00 72779778 0.0 0.103750 NaN 0.275000 0.060000 0.015800 28716.0 33130.0 29000.0 0.407 NaN -5.21 -5.15 0.11548 0.12150 0.12093 NaN NaN equity Company
BGF Beauce Gold Fields Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 126638 0.170 0.180 0.1700 5747278 5747278 NaN 0.170 NaN NaN NaN NaN 0.999973 -0.110000 NaN Beauce Gold Fields Inc is a gold exploration company. Its flagship property is the Beauce Gold project is located in the municipality of Saint-Simon-les-Mines. Beauce Gold Fields Inc is a gold exploration company. Its flagship property is the Beauce Gold project is located in the municipality of Saint-Simon-les-Mines. http://www.beaucegold.com NaN +1 514 262-9239 3000 Omer-Lavallee, Suite 306, Montreal, QC, CA NaN 33807516 0.14 33807516 0.0 0.175476 NaN 0.220000 0.060000 0.018736 38571.0 50209.0 58052.0 4.250 NaN -38.15 -29.82 0.17071 0.17050 0.12968 NaN NaN equity Company
BEA Belmont Resources Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 305 NaN NaN NaN 2231916 2296916 NaN 0.065 NaN NaN NaN NaN 2.190856 -0.040000 NaN Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition, exploration, and development of mineral resource properties in Canada and United States. Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition, exploration, and development of mineral resource properties in Canada and United States. The business activity of the company is the acquisition and exploration of lithium in Kibby Basin property in Nevada, USA. It also holds interests in the Pathfinder and other properties. http://www.belmontresources.com gmusil@belmontresources.com +1 604 683-6648 625 Howe Street, Suite 600, Vancouver, BC, CA NaN 34337155 0.11 35337155 0.0 0.065000 NaN 0.095000 0.020000 0.023236 189491.0 96313.0 110607.0 2.167 NaN -56.20 -40.24 0.07381 0.07460 0.04808 NaN NaN equity Company
BMET Bemetals Corp. 0.4650 -0.0350 -7.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 133000 0.495 0.495 0.4650 49125804 57733443 NaN 0.500 NaN NaN NaN NaN 3.121006 -0.010000 NaN BeMetals Corp is engaged in the acquisition of quality exploration, development and production stage base metals projects. It holds interest in Pangeni Project. BeMetals Corp is engaged in the acquisition of quality exploration, development and production stage base metals projects. It holds interest in Pangeni Project. https://www.bemetalscorp.com NaN +1 604 609-6141 595 Burrard Street, Suite 3123, P.O. Box 49139, Vancouver, BC, CA NaN 105646890 NaN 124157940 4051430.0 0.466429 NaN 0.570000 0.120000 0.334482 67200.0 68649.0 100729.0 5.812 NaN -12.48 -10.86 0.49024 0.46420 0.27475 NaN NaN equity Company
BNCH Benchmark Metals Inc. 1.3800 0.0300 2.222222 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 69022 1.350 1.390 1.3400 166776079 157525585 NaN 1.350 NaN NaN NaN NaN 0.924099 -0.070000 NaN Benchmark Metals Inc is a resource company focused on the discovery and development of gold and diamond projects. Benchmark Metals Inc is a resource company focused on the discovery and development of gold and diamond projects. The principal business of the company is the identification, evaluation, and acquisition of mineral properties as well as exploration of acquired mineral properties. The company owns an interest in the Lawyers property, Diamond permits and Contwoyto property in Nunavut and others. https://www.benchmarkmetals.com NaN +1 780 437-6624 10545-45 Avenue NW, 250 Southridge NW, Suite 300, Edmonton, AB, CA NaN 120852231 NaN 114148974 0.0 1.367238 NaN 1.640000 0.170000 0.050197 456208.0 640771.0 601694.0 7.263 NaN -37.85 -35.50 1.36238 1.08920 0.53278 NaN NaN equity Company
BEX Benton Resources Inc. 0.1500 -0.0100 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 84450 0.165 0.165 0.1500 13060535 14240811 4.2 0.160 NaN NaN NaN NaN 1.429258 0.040000 NaN Benton Resources Inc is a development stage company. Its principal activities are acquisition, exploration, and development of mineral properties. Benton Resources Inc is a development stage company. Its principal activities are acquisition, exploration, and development of mineral properties. The company primarily holds an interest in Thunder Bay North & Escape Lake, Abernethy project, Armit Lake, Bark Lake, Bedivere Gold Project and Forester Lake Gold among others. http://www.bentonresources.ca sstares@bentonresources.ca +1 807 475-7474 684 Squier Street, Thunder Bay, ON, CA NaN 87070231 0.02 94938736 0.0 0.154643 NaN 0.295000 0.040000 0.039964 56800.0 84989.0 510679.0 1.154 1.6 34.33 33.32 0.18071 0.19930 0.11160 NaN NaN equity Company
BZ Benz Mining Corp. 0.6200 -0.0100 -1.587302 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 258000 0.640 0.640 0.6200 46214172 44153374 NaN 0.630 NaN NaN NaN NaN 0.669143 -0.030000 NaN Benz Mining Corp. Benz Mining Corp. is a Canada-based junior mining company with a focused strategy to acquire and develop mineral projects with an emphasis on safe, low risk jurisdictions favorable to mining development. Benz is earning a 100% interest in the former producing high grade Eastmain gold mine project, including Ruby Hill West and Ruby Hill East Properties in James Bay Area, Quebec. http://www.benzmining.com info@benzmining.com +1 604 617-1239 927 Poirier Street, Suite 606, Coquitlam, BC, CA NaN 74538987 NaN 71215118 222857.0 0.637616 NaN 0.710000 0.050000 0.045092 229829.0 277882.0 232605.0 12.400 NaN -94.17 -90.87 0.61381 0.51870 0.22008 NaN NaN equity Company
BST Bessor Minerals Inc. 0.0850 0.0200 30.769230 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.085 0.085 0.0850 1673278 1698778 NaN 0.065 NaN NaN NaN NaN -0.389433 0.000000 NaN Bessor Minerals Inc is a Canada based company involved in gold and base metal exploration. Bessor Minerals Inc is a Canada based company involved in gold and base metal exploration. Its corporate strategy is to acquire interests in projects that have the potential to host high-grade gold, and base metal deposits. The company's projects include Redhill and Golden Eagle. https://www.bessorminerals.com kd@bessorminerals.com +1 250 729-0453 Country Club PO, P.O. Box 37033, Nanaimo, BC, CA NaN 19685623 NaN 19985623 0.0 0.085000 NaN 0.100000 0.025000 0.084615 1350.0 12724.0 11359.0 1.700 NaN -11.38 -11.30 0.08024 0.06950 0.05380 NaN NaN equity Company
BTRU Betteru Education Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Education 0 NaN NaN NaN 1956794 1956794 NaN 0.025 NaN NaN NaN NaN 3.225396 -0.050000 NaN betterU Education Corp is a Canada-based company which is engaged in providing a technology gateway and marketplace for online education. betterU Education Corp is a Canada-based company which is engaged in providing a technology gateway and marketplace for online education. It aggregates online learning from universities, colleges and corporations from around the world and makes that content available to students through its marketplace. The company provides marketing support and development for the partnering institution and markets online program through its marketplace. It operates in one segment, offering on-line education from which all of the revenue is generated. http://www.betteru.ca ir@betteru.ca +1 613 695-4100 171 Slater Street, 2nd Floor, Ottawa, ON, CA NaN 78271751 NaN 78271751 21141375.0 0.025000 NaN 0.100000 0.020000 0.096496 44367.0 42055.0 34554.0 -0.357 NaN 86.38 -192.91 0.03119 0.03310 0.04745 NaN NaN equity Company
BEW BeWhere Holdings Inc. 0.1700 0.0050 3.030303 TSX Venture Exchange TSXV CDX NaN Technology Hardware 160500 0.165 0.170 0.1650 14940967 14940967 NaN 0.165 NaN NaN NaN NaN 0.154287 -0.010000 NaN BeWhere Holdings Inc is an internet provider of real-time information on equipment tools, and inventory in transit and at facilities serving the emergency service, construction, utility, and... BeWhere Holdings Inc is an internet provider of real-time information on equipment tools, and inventory in transit and at facilities serving the emergency service, construction, utility, and transportation industries. It is an internet of things (IoT) solutions company that designs and manufactures industrialized hardware with sensors and software applications to track real-time information on movable assets and environmental sensors. It develops mobile applications, middleware, and cloud-based solutions that stand-alone or that which can be integrated to existing software. The products include Bluetooth Beacons, Gateways, NB-IoT and LTE-M and Demo kit. http://www.bewhere.com mberry@bewhere.com +1 844 229-4373 3264 Lakeshore Boulevard West, Etobicoke, ON, CA 10.0 87888039 0.01 87888039 0.0 0.168583 NaN 0.240000 0.080000 0.034262 88436.0 87504.0 68732.0 2.429 NaN -7.37 -6.15 0.15095 0.14190 0.15298 NaN NaN equity Company
STUV.P Big Dougie Capital Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 840001 840001 NaN 0.070 NaN NaN NaN NaN 1.388078 -0.030000 NaN Big Dougie Capital Corp is a capital pool company. Big Dougie Capital Corp is a capital pool company. The principal business of the company is to identify and evaluate assets or businesses with a view to potentially acquire them or an interest therein by completing a purchase transaction, by exercising of an option or by any concomitant transaction. NaN NaN NaN 900, 903 - 8th Avenue SW, Calgary, AB, CA NaN 12000000 NaN 12000000 10000000.0 0.070000 NaN 0.100000 0.065000 -0.016145 0.0 0.0 0.0 1.750 NaN -11.69 -11.61 0.07000 0.07000 0.07488 NaN NaN equity Company
VISN Binovi Technologies Corp. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 84274 0.125 0.130 0.1250 10621146 9930018 NaN 0.130 NaN NaN NaN NaN 0.741405 -0.370000 NaN Binovi Technologies Corp is a human performance technology company that has developed Binovi, a hardware and software-centered platform. Binovi Technologies Corp is a human performance technology company that has developed Binovi, a hardware and software-centered platform. Binovi combines hardware, software, specialized knowledge, and big data insights in order to deliver customized one-on-one training and treatment. Binovi is designed for vision optimization and the enhancement of cognitive skills related to human performance. The company is working together under a common banner to help neuro-optometry, vision rehabilitation, and vision performance professionals gain measurable results in less time, and with less effort. http://www.eyecarrot.com adam.cegielski@me.com +1 416 943-6271 574 Chartwell Road, Unit 119, Oakville, ON, CA 11.0 81701118 0.00 76384752 0.0 0.126042 NaN 0.690000 0.115000 -0.029355 210421.0 453818.0 345156.0 3.250 206.5 -141.38 -112.07 0.14571 0.19220 0.29278 NaN NaN equity Company
BTI Bioasis Technologies Inc. 0.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 200 NaN NaN NaN 25146405 25107663 NaN 0.370 NaN NaN NaN NaN 0.606074 -0.070000 NaN Bioasis Technologies Inc is a development stage biopharmaceutical company. Bioasis Technologies Inc is a development stage biopharmaceutical company. It is engaged in the research and development of products for the diagnosis and treatment of neurological disease and disorders. The company has worked on blood-brain barrier program and studies disorders in the brain. The company's xB3 program describes its proprietary carrier, p97, and components thereof, to deliver therapeutics across the blood-brain barrier. Its source of revenue involves the research and license revenue. http://www.bioasis.us info@bioasis.us +1 203 533-7082 14 Water Street, P.O. Box 64, Guilford, CT, US NaN 67963256 NaN 67858548 0.0 0.372857 NaN 0.460000 0.145000 0.001141 44165.0 47143.0 52600.0 -9.250 NaN 206.35 -281.81 0.37762 0.35610 0.24010 NaN NaN equity Company
BRM Biorem Inc. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 13531546 13531546 NaN 0.350 NaN NaN NaN NaN 0.565136 -0.010000 NaN Biorem Inc is an environmental biotechnology company. Biorem Inc is an environmental biotechnology company. It designs, manufactures and distributes a comprehensive line of air emissions control systems used to eliminate odours, volatile organic compounds, and hazardous air pollutants. The company's products include Biofilters, Biogas Solutions, Multi-Stage Systems, Biotrickling filters, and services such as Media Sampling and Analysis, Biological processes and testing, Media replacements and Spare parts, and other related services. The company derives revenues from the sale of standard products, from construction projects for specialized products, and services for repairs and maintenance. The group has a business presence in Canada, the United States, China and others, of which key revenue is derived from the United States. http://www.biorem.biz pbruijns@biorem.biz +1 519 767-9100 7496 Wellington Road 34, RR Number 3, Puslinch, Guelph, ON, CA NaN 38661558 NaN 38661558 0.0 0.350000 NaN 0.475000 0.260000 -0.002951 3820.0 5441.0 6092.0 1.061 6.7 -5.06 -3.21 0.35619 0.34150 0.35928 NaN NaN equity Company
RX BioSyent Inc. 7.2500 -0.1900 -2.553763 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 3635 7.430 7.430 7.2500 93787233 92859233 20.4 7.440 NaN NaN NaN NaN 1.167333 0.360000 NaN Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Its products include FeraMAX 150, Cathejell Jelly, FeraMAX Powder, RepaGyn, Proktis-M, Aguettant System and Cysview. The company through its subsidiaries sources acquires or in-licenses pharmaceutical products and markets the products. Geographically all the activities are functioned through the region of Canada. http://www.biosyent.com NaN +1 905 206-0013 2476 Argentia Road, Suite 402, Mississauga, ON, CA NaN 12936170 NaN 12808170 0.0 7.320286 NaN 7.500000 3.130000 -0.000247 11271.0 9221.0 9124.0 3.699 13.4 21.99 19.81 7.07476 6.31960 5.37653 NaN NaN equity Company
BITF Bitfarms Ltd. 0.3800 -0.0100 -2.564103 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 22968 0.370 0.395 0.3700 32195493 32193840 NaN 0.390 NaN NaN NaN NaN 1.363692 -0.220000 NaN Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. It provides computing power to cryptocurrency networks such as Bitcoin, Bitcoin Cash, Ethereum, Litecoin and Dash, earning fees from each network for securing and processing transactions. The company's operating segment includes Backbone and Volta. It generates maximum revenue from the Backbone segment. The Backbone segment operates server farms that support the validation and verification of transactions on the blockchain, earning cryptocurrencies for providing these services. Its Volta segment provides electrician services to both commercial and residential customers in Quebec. https://www.bitfarms.com NaN +1 416 804-8535 1376 Bayview Avenue, Unit 1, Toronto, ON, CA NaN 84724980 0.94 84720630 32296815.0 0.379773 NaN 1.280000 0.310000 -0.082500 119285.0 156985.0 152229.0 0.731 4.6 -5.79 -2.45 0.43048 0.41260 0.50133 NaN NaN equity Company
BTT Bitterroot Resources Ltd. 0.0800 -0.0050 -5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 740900 0.085 0.090 0.0800 3796559 3788559 18.4 0.085 NaN NaN NaN NaN 0.626168 0.000000 NaN Bitterroot Resources Ltd is a Canada-based company. It is involved in acquisition, exploration and, development of exploration and evaluation assets including industrial metals and minerals. Bitterroot Resources Ltd is a Canada-based company. It is involved in acquisition, exploration and, development of exploration and evaluation assets including industrial metals and minerals. Geographically it operates in Canada and the United States of America. Its portfolio of projects consists of the North Brenda Gold project, PCM Gold-Silver project, Hackberry Silver project, and others. http://www.bitterrootresources.com infoman@bitterrootresources.com +1 604 922-1351 1571 Bellevue Avenue, Suite 206-B, Vancouver, BC, CA NaN 47456985 0.01 47356985 0.0 0.080223 NaN 0.090000 0.020000 0.100570 247148.0 207711.0 196827.0 0.889 NaN -3.04 -2.85 0.06714 0.05740 0.04035 NaN NaN equity Company
BHR Blackheath Resources Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1654561 1654561 NaN 0.170 NaN NaN NaN NaN 4.124281 -0.010000 NaN Blackheath Resources Inc is a Canada based mineral exploration company. It is engaged in identification, exploration, and evaluation of mineral properties in Portugal. Blackheath Resources Inc is a Canada based mineral exploration company. It is engaged in identification, exploration, and evaluation of mineral properties in Portugal. The company's projects include Covas, Bejanca, Borralha, and Vale das Gatas among others. http://www.blackheathresources.com info@blackheathresources.com +1 604 230-6736 1177 West Hastings Street, 23rd Floor, Vancouver, BC, CA NaN 9732708 NaN 9732708 204975.0 0.170000 NaN 0.220000 0.045000 0.006985 0.0 10123.0 6280.0 -17.000 NaN 8.82 -38.31 0.17000 0.13100 0.09293 NaN NaN equity Company
BLN Blackline Safety Corp. 6.4400 0.0400 0.625000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 1400 6.430 6.440 6.4300 310890807 349017881 NaN 6.400 NaN NaN NaN NaN 1.081338 -0.200000 NaN Blackline Safety is a global connected safety technology leader. Blackline Safety is a global connected safety technology leader. Providing comprehensive live-monitoring and wireless gas detection, we help teams working in hazardous environments respond to emergencies in real-time and manage efficient evacuations, accounting for everyone's safety along the way. With millions invested in technology research and development, Blackline Safety is recognized for quality and innovation. Our talented team of designers and engineers create and manufacture in-house - from wearable technology and personal gas detectors to cloud-hosted infrastructure and web-based interfaces for global industry. We deliver the world's first turn-key, work-anywhere, connected safety monitoring solution with gas detection, 3G wireless, satellite communications, two-way speakerphone, push-to-talk, location-enabled data analytics and live monitoring to meet the demanding safety challenges and increase productivity of organizations in over 100 countries. http://www.blacklinesafety.com NaN +1 403 451-0327 803 24 Avenue SE, Unit 100, Calgary, AB, CA NaN 48274970 0.01 54195323 0.0 6.432857 NaN 7.400000 3.530000 0.022658 4324.0 13305.0 20882.0 9.758 NaN -29.33 -21.76 6.28810 6.01780 5.81163 NaN NaN equity Company
BRC Blackrock Gold Corp. 0.9300 -0.0600 -6.060606 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 851737 0.970 0.970 0.8700 97784955 96050040 NaN 0.990 NaN NaN NaN NaN 1.955596 -0.060000 NaN Blackrock Gold Corp is a mining company engaged in acquisition, exploration, and development of mineral properties located in Canada and the United States. Blackrock Gold Corp is a mining company engaged in acquisition, exploration, and development of mineral properties located in Canada and the United States. The company's property portfolio consists of the Moore Property. https://www.blackrockgoldcorp.com almocapitalcorp@yahoo.ca +1 604 817-6044 409 Granville Street, Suite 1056, Vancouver, BC, CA NaN 105145112 0.05 103279612 0.0 0.912557 NaN 1.610000 0.070000 0.123586 476153.0 385830.0 589883.0 31.000 NaN -129.79 -111.35 1.29190 1.08280 0.42040 NaN NaN equity Company
BEY Blacksteel Energy Inc. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 7582775 7607758 NaN 0.210 NaN NaN NaN NaN -2.214874 -0.010000 NaN Blacksteel Energy Inc is a Canada based exploration and development company. Blacksteel Energy Inc is a Canada based exploration and development company. It is engaged in the exploration, development, and production of oil and natural gas resources in Western Canadian Sedimentary Basin. http://www.blacksteelenergy.ca info@blacksteelenergy.com +1 403 629-6156 6th Avenue NW, Suite 2204, Calgary, AB, CA NaN 36108451 NaN 36227416 0.0 0.210000 NaN NaN NaN 0.035745 0.0 0.0 0.0 -21.000 288.3 41.89 -18.93 0.21000 0.21000 0.21000 NaN NaN equity Company
BCK Blind Creek Resources Ltd. 0.1350 -0.0100 -6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20444 0.145 0.145 0.1350 3552127 6118869 NaN 0.145 NaN NaN NaN NaN 4.013289 -0.010000 NaN Blind Creek Resources Ltd is an exploration-stage junior mining company. It is focused on the acquisition, exploration, and development of mineral properties. Blind Creek Resources Ltd is an exploration-stage junior mining company. It is focused on the acquisition, exploration, and development of mineral properties. It holds an interest in projects which are Blende Property, AB Property and Engineer Gold Mine. The company operates in the business segment of the acquisition and exploration of mineral properties, all of which occurs within Canada. http://www.blindcreekresources.com jhsieh@blindcreek.ca +1 604 682-2928 804 - 750 West Pender Street, Vancouver, BC, CA NaN 26312050 1.37 45324953 0.0 0.138250 NaN 0.270000 0.015000 0.048645 29292.0 109448.0 82282.0 13.500 3.6 -54.31 -21.66 0.12571 0.10270 0.05255 NaN NaN equity Company
BITK Blockchaink2 Corp. 0.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 0 NaN NaN NaN 6012755 6012755 NaN 0.370 NaN NaN NaN NaN 1.125551 -0.040000 NaN BlockchainK2 Corp offers its investors to get exposure to the cryptocurrency market via investment in mining and infrastructure and proprietary SaaS blockchain solutions with industry partners. BlockchainK2 Corp offers its investors to get exposure to the cryptocurrency market via investment in mining and infrastructure and proprietary SaaS blockchain solutions with industry partners. http://www.blockchaink2.com Knight@bed-rock.com +1 604 630-8746 400-837 West Hastings Street, Vancouver, BC, CA NaN 16250687 0.01 16250687 1254629.0 0.370000 NaN 0.700000 0.050000 0.144555 4909.0 17713.0 27878.0 2.312 NaN -23.08 -21.25 0.39571 0.41030 0.23443 NaN NaN equity Company
BKMT Blockmint Technologies Inc. 0.1100 -0.0400 -26.666666 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 1005 0.110 0.110 0.1100 4869598 4869598 NaN 0.150 NaN NaN NaN NaN 0.422525 -0.020000 NaN Blockmint Technologies Inc develops distributed systems and networks that enable a more decentralized deployment of blockchain based applications such as cryptocurrency mining. Blockmint Technologies Inc develops distributed systems and networks that enable a more decentralized deployment of blockchain based applications such as cryptocurrency mining. The company generates revenue from digital currency received for providing mining services to various digital currencies validating a blockchain. https://www.blockmint.ai info@blockmint.ai +1 503 961-4022 595 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 44269068 NaN 44269068 9442726.0 0.110000 NaN 0.150000 0.050000 0.023414 208.0 399.0 336.0 1.222 NaN -11.91 -11.79 0.13214 0.11450 0.09470 NaN NaN equity Company
MOON Blue Moon Zinc Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 281700 0.025 0.025 0.0250 2733768 2733768 NaN 0.025 NaN NaN NaN NaN 2.441334 0.000000 NaN Blue Moon Zinc Corp operates as a mineral exploration company. Blue Moon Zinc Corp operates as a mineral exploration company. The company operates in one industry segment being the exploration and evaluation of mineral property interests, within two geographical areas, Canada and the United States. Its properties include Blue Moon in the United States; and Yava Project in Canada. http://www.bluemoonmining.com pmcgrath@bluemoonmining.com +1 832 499-6009 1040 West Georgia, 15th Floor, Vancouver, BC, CA NaN 109350707 NaN 109350707 0.0 0.025000 NaN 0.035000 0.010000 0.064775 206145.0 195997.0 228887.0 11.790 NaN -135.66 -25.62 0.02571 0.02490 0.02143 NaN NaN equity Company
RHNO.P Blue Rhino Capital Corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1026000 1026000 NaN 0.190 NaN NaN NaN NaN NaN 0.000000 NaN Blue Rhino Capital Corp is a capital pool company. Blue Rhino Capital Corp is a capital pool company. NaN NaN +1 604 685-1017 837 West Hastings Street, Suite 507, Vancouver, BC, CA NaN 5400000 NaN 5400000 2000000.0 0.190000 NaN 0.200000 0.150000 NaN 0.0 467.0 440.0 NaN NaN -22.88 -21.57 0.19000 0.17444 NaN NaN NaN equity Company
BXR Blue River Resources Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30000 0.015 0.015 0.0150 2876273 2876273 NaN 0.015 NaN NaN NaN NaN -0.059222 0.000000 NaN Blue River Resources Ltd is a Canadian-based mineral exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. Blue River Resources Ltd is a Canadian-based mineral exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. The firm explores for copper and gold deposits. Its portfolio includes the following: Mazama Copper Project in Washington, U.S, and Castle Copper Project in Princeton, British Columbia. https://www.blueriv.com NaN +1 604 682-7339 525 Seymour Street, Suite 501, Vancouver, BC, CA NaN 191751470 NaN 191751470 1582767.0 0.015000 NaN 0.020000 0.005000 0.030346 69650.0 431870.0 436274.0 -1.500 NaN 23.99 -279.01 0.01452 0.01260 0.00780 NaN NaN equity Company
BSK Blue Sky Uranium Corp. 0.1350 0.0050 3.846154 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 57000 0.130 0.135 0.1300 16214882 16214882 NaN 0.130 NaN NaN NaN NaN 1.753731 -0.020000 NaN Blue Sky Uranium Corp is a junior mineral exploration company based in Canada. The company focuses on uranium exploration projects in southern Argentina. Blue Sky Uranium Corp is a junior mineral exploration company based in Canada. The company focuses on uranium exploration projects in southern Argentina. It owns an interest in various exploration properties including Amarillo Grande project located in Rio Negro Province, Sierra Colonia Project, Tierras Coloradas Project, and Cerro Parva Project located in Chubut Province. https://www.blueskyuranium.com info@blueskyuranium.com +1 604 687-1828 837 West Hastings Street, Suite 312, Vancouver, BC, CA NaN 120110232 NaN 120110232 0.0 0.133465 NaN 0.230000 0.045000 0.074421 129216.0 230125.0 210221.0 -13.500 NaN 664.05 -742.67 0.13333 0.13400 0.12205 NaN NaN equity Company
BAU Blue Star Gold Corp. 0.0950 -0.0050 -5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 177000 0.105 0.105 0.0900 13632106 15624044 NaN 0.100 NaN NaN NaN NaN 1.137028 -0.010000 NaN Blue Star Gold Corp is engaged in acquisition, exploration, and development of resource property interests. Blue Star Gold Corp is engaged in acquisition, exploration, and development of resource property interests. The company's projects are all located in western Nunavut including Ulu gold property, and the Hood River. The company has one reportable operating segment, being the acquisition and exploration of mineral properties. https://www.bluestargold.ca/ info@bluestargold.ca 1 778 379 1433 595 Howe Street, Suite 1125, Vancouver, BC, CA NaN 143495846 0.10 164463617 0.0 0.097401 NaN 0.160000 0.035000 0.040085 114369.0 148915.0 309495.0 9.500 65.5 -41.23 -28.24 0.10857 0.11070 0.06683 NaN NaN equity Company
BLUE Blue Thunder Mining Inc. 0.1200 -0.0050 -4.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22500 0.125 0.125 0.1200 9646361 9262361 NaN 0.125 NaN NaN NaN NaN 2.740560 -0.030000 NaN Blue Thunder Mining Inc is a mining company. It is focused on the acquisition, exploration, and development of mineral properties in Canada. Blue Thunder Mining Inc is a mining company. It is focused on the acquisition, exploration, and development of mineral properties in Canada. The firm's projects include Nelligan gold deposit, Monster Lake gold deposit, Chevrier Main Zone gold deposit, and Joe Mann gold mine. https://www.bluethundermining.com NaN +1 647 564-8873 105 King Street East, 2nd Floor, Toronto, ON, CA NaN 80386338 NaN 77186338 32327360.0 0.124889 NaN 0.200000 0.060000 0.014137 85418.0 151261.0 149155.0 NaN NaN -59.92 -45.90 0.11952 0.11580 0.10148 NaN NaN equity Company
BATT Bluebird Battery Metals Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 331071 0.140 0.140 0.1350 9432414 9389141 NaN 0.140 NaN NaN NaN NaN 1.504316 -0.050000 NaN BlueBird Battery Metals Inc is focused on the exploration and development of strategic battery metals projects, primarily copper, cobalt, nickel, and vanadium. BlueBird Battery Metals Inc is focused on the exploration and development of strategic battery metals projects, primarily copper, cobalt, nickel, and vanadium. The company is a mineral exploration company concentrated on the acquisition, exploration and development of precious metals resource properties in Canada and Australia. It holds an interest in Canegrass Project, Ashburton Project and other projects. http://www.bluebirdbatterymetals.com NaN +1 855 584-0160 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 67374379 0.10 67065288 0.0 0.139131 NaN 0.185000 0.040000 -0.004129 1316547.0 636739.0 430135.0 4.667 6.9 -94.34 -69.04 0.12571 0.12280 0.10065 NaN NaN equity Company
BTV Bluerush Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 5093806 5093806 NaN 0.065 NaN NaN NaN NaN -0.183886 -0.020000 NaN BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion metrics with existing customers and new prospects. BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion metrics with existing customers and new prospects. It focuses on the financial services industry in areas such as mortgage, loan and credit card origination, as well as supporting pension fund and insurance use cases. It develops and markets IndiVideo interactive video platform that drives return on investment through customer interactions. It enables the clients to capture knowledge and data from their customers' video interaction, creating new and compelling data-driven customer insights. https://www.bluerush.com ir@bluerush.com +1 416 203-0618 75 Sherbourne Street, Suite 112, Toronto, ON, CA NaN 78366242 NaN 78366242 0.0 0.065000 NaN 0.095000 0.035000 0.024672 3530.0 40560.0 32838.0 -1.625 38.2 52.47 -67.37 0.06357 0.06020 0.06013 NaN NaN equity Company
BSR Bluestone Resources Inc. 2.1400 0.0700 3.381643 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 239171 2.090 2.140 2.0500 306538685 305996553 NaN 2.070 NaN NaN NaN NaN 0.685347 -0.390000 NaN Bluestone Resources Inc is an exploration stage company. It is engaged in the process of exploring its mineral resource properties. Bluestone Resources Inc is an exploration stage company. It is engaged in the process of exploring its mineral resource properties. The company owns an interest in Cerro Blanco Gold Project and Mita Geothermal Project located in Guatemala. http://www.bluestoneresources.ca NaN +1 604 331-5092 800 West Pender Street, Suite 1020, Vancouver, BC, CA 114.0 143242376 0.00 142989043 0.0 2.067430 NaN 2.430000 0.990000 0.082626 188074.0 168341.0 172834.0 2.675 8.0 -40.38 -34.18 2.21810 2.18300 1.76180 NaN NaN equity Company
BLM BluMetric Environmental Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 14100 0.140 0.140 0.1400 4020196 4014598 NaN 0.135 NaN NaN NaN NaN 0.693345 -0.050000 NaN BluMetric Environmental Inc is a Canada based integrated product and service organization. BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex environmental issues to the clients in Canada and internationally. The company serves clients in many industrial sectors, and at all levels of government, both domestically and internationally. The organization offers services and solutions such as environmental earth sciences and engineering; contaminated site remediation; water resource management; industrial hygiene; occupational health and safety; and water and wastewater design-build and pre-engineered solutions. The company operates in Canada and internationally, of which the majority of the revenue is derived from the operations in Canada. http://www.blumetric.ca NaN +1 613 839-3053 3108 Carp Road, P.O. Box 430, Ottawa, ON, CA NaN 28715683 0.75 28675695 0.0 0.140000 NaN 0.180000 0.070000 0.002502 1475.0 7185.0 21111.0 0.933 1.8 -13.45 -5.67 0.14786 0.14660 0.13358 NaN NaN equity Company
BLM BluMetric Environmental Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 14100 0.140 0.140 0.1400 4020196 4014598 NaN 0.135 NaN NaN NaN NaN 0.693345 -0.050000 NaN BluMetric Environmental Inc is a Canada based integrated product and service organization. BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex environmental issues to the clients in Canada and internationally. The company serves clients in many industrial sectors, and at all levels of government, both domestically and internationally. The organization offers services and solutions such as environmental earth sciences and engineering; contaminated site remediation; water resource management; industrial hygiene; occupational health and safety; and water and wastewater design-build and pre-engineered solutions. The company operates in Canada and internationally, of which the majority of the revenue is derived from the operations in Canada. http://www.blumetric.ca NaN +1 613 839-3053 3108 Carp Road, P.O. Box 430, Ottawa, ON, CA NaN 28715683 0.75 28675695 0.0 0.140000 NaN 0.180000 0.070000 0.002502 1475.0 7185.0 21111.0 0.933 1.8 -13.45 -5.67 0.14786 0.14660 0.13358 NaN NaN equity Company
BMEX BMEX Gold Inc. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37500 0.550 0.580 0.5500 14151501 13062501 NaN 0.550 NaN NaN NaN NaN 1.693040 -0.020000 NaN BMEX Gold Inc, formerly Meridius Resources Ltd is a junior mining company engaged in the acquisition and exploration of gold and base metal projects in Quebec, Canada. BMEX Gold Inc, formerly Meridius Resources Ltd is a junior mining company engaged in the acquisition and exploration of gold and base metal projects in Quebec, Canada. http://www.meridiusresources.com NaN +1 604 423-4499 999 West Hastings Street, Suite 789, Vancouver, BC, CA NaN 25730000 NaN 23750000 1447500.0 0.571067 NaN 0.620000 0.080000 0.102475 14734.0 7484.0 6630.0 55.000 NaN -81.79 -74.61 0.42048 0.27500 0.17205 NaN NaN equity Company
BMGB.P BMGB Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 450000 450000 NaN 0.100 NaN NaN NaN NaN 0.406388 -0.100000 NaN BMGB Capital Corp is a capital pool company. BMGB Capital Corp is a capital pool company. NaN NaN +1 778 549-6714 1090 West Georgia Street, Suite 600, Vancouver, BC, CA NaN 4500000 NaN 4500000 2000000.0 0.100000 NaN 0.150000 0.100000 -0.076828 0.0 0.0 0.0 2.500 NaN -56.20 -54.64 0.10000 0.10000 0.11285 NaN NaN equity Company
BWLK Boardwalktech Software Corp. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 9199250 10967573 NaN 0.520 NaN NaN NaN NaN 1.043090 -0.650000 NaN Boardwalktech Software Corp is a developer of cell data management technology. Boardwalktech Software Corp is a developer of cell data management technology. It has also developed a digital ledger database designed specifically for collaborative, multi-party enterprise applications- both disruptive offerings in the market. The company serves CPG; High Tech; Financial Services; Manufacturing; Retail; Apparel; Insurance and Government industries. Its revenue is generated from two primary sources software subscriptions and services and professional services. The company products include Boardwalk Digital Ledger; Boardwalk Network of Words; Boardwalk Ecosystem and Boardwalk Diamond Lane. https://www.boardwalktech.com NaN +1 650 618-6118 10050 N. Wolfe Road, Suite No. SW1-276, Cupertino, CA, US NaN 17690864 NaN 21091486 4509070.0 0.522000 NaN 0.840000 0.330000 -0.046168 1741.0 12953.0 15111.0 -1.368 NaN 78.33 -203.34 0.53476 0.58300 0.51363 NaN NaN equity Company
BOLD.P Bold Capital Enterprises Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 435870 435870 NaN 0.060 NaN NaN NaN NaN -0.490395 -0.020000 NaN Bold Capital Enterprises Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. Bold Capital Enterprises Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 514 332-1656 70, Dalhousie Street, Suite 300, Quebec, QC, CA NaN 7264500 NaN 7264500 3800000.0 0.060000 NaN 0.125000 0.060000 -0.047298 0.0 0.0 0.0 1.500 NaN -39.85 -34.73 0.06000 0.06000 0.07885 NaN NaN equity Company
BOL Bold Ventures Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1651481 1828831 NaN 0.050 NaN NaN NaN NaN 1.905392 -0.040000 NaN Bold Ventures Inc explores for base and precious metals in Canada. Bold Ventures Inc explores for base and precious metals in Canada. The company has options to earn a 100% interest in the Farwell Gold Base Metals project located approximately 55km northwest of Wawa, Ontario and the Wilcorp Gold Project located 14km east northeast of Atikokan, Ontario. The company has also earned a 10% carried interest in all chromite resources and a 40% working interest in all other metals at the Koper Lake Project and has the option to earn an additional 10% carried interest in chromite and 40% of all other metals. The Koper Lake Project is located within the Ring of Fire and directly adjacent to the Eagles Nest nickel-copper massive sulphide deposit currently in the permitting stage. http://www.boldventuresinc.com david@boldventuresinc.com +1 416 864-1456 22 Adelaide Street West, Suite 3600, Toronto, ON, CA NaN 33029615 NaN 36576616 0.0 0.050000 NaN 0.075000 0.025000 0.020710 28770.0 28875.0 24471.0 2.500 54.4 -103.78 -87.10 0.06167 0.05880 0.04710 NaN NaN equity Company
BTR BonTerra Resources Inc. 1.2500 -0.0200 -1.574803 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46565 1.250 1.290 1.2500 96885653 96885653 NaN 1.270 NaN NaN NaN NaN 2.108284 -0.330000 NaN BonTerra Resources Inc is a gold exploration company. The projects include gladiator deposit, barry deposit, and moroy deposit. BonTerra Resources Inc is a gold exploration company. The projects include gladiator deposit, barry deposit, and moroy deposit. http://www.btrgold.com ir@btrgold.com +1 647 965-4655 1055 West Georgia Street, 1500 Royal Centre, Vancouver, BC, CA NaN 77508522 0.02 77508522 0.0 1.256616 NaN 2.660000 0.630000 0.005156 126188.0 168000.0 199868.0 2.404 NaN -66.33 -45.24 1.28714 1.32080 1.38570 NaN NaN equity Company
BMX Boreal Metals Corp. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10032817 12653676 NaN 0.095 NaN NaN NaN NaN 0.890166 -0.050000 NaN Boreal Metals Corp is focused on an exploration of Zinc, Copper, Silver, Gold, Cobalt, and Nickel projects. Boreal Metals Corp is focused on an exploration of Zinc, Copper, Silver, Gold, Cobalt, and Nickel projects. Its only reportable segments are the acquisition and exploration of base and precious metals. The company's projects are Modum, Gumsberg VMS, Guldgruvan, Njuggtraskliden and Mjovattnet project, and others. http://www.borealmetals.com NaN +1 604 922-8810 233 West 1st Street, Suite 340, Vancouver, BC, CA NaN 105608595 0.32 133196582 0.0 0.095000 NaN 0.140000 0.030000 -0.005931 49797.0 37484.0 44465.0 4.750 NaN -71.44 -57.19 0.09167 0.08020 0.05135 NaN NaN equity Company
BDGC Boundary Gold and Copper Mining Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1577855 1577856 NaN 0.050 NaN NaN NaN NaN 3.522743 -0.650000 NaN Boundary Gold and Copper Mining Ltd is a Canada based resource exploration company. It is primarily engaged in the business activity of acquiring and exploring resource properties in Canada. Boundary Gold and Copper Mining Ltd is a Canada based resource exploration company. It is primarily engaged in the business activity of acquiring and exploring resource properties in Canada. All the operations of the company are carried out in Canada. The organization is focused on Kena and Daylight Gold project which is in the Nelson area of British Columbia, Canada. Its projects also include the Manto Negro Copper Project, which consists of seven mining concessions in the State of Coahuila, Mexico. The company operates in Canada and Canada Mexico. http://www.prizemining.com info@prizemining.com +1 778 331-3353 1199 West Hastings Street, Suite 250, Vancouver, BC, CA NaN 31557085 0.18 31557113 0.0 0.050000 NaN 0.100000 0.010000 0.396313 22721.0 55043.0 78507.0 0.833 NaN -162.98 -147.53 0.04905 0.05410 0.02918 NaN NaN equity Company
BPLI BPLI Holdings Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 0 NaN NaN NaN 13967304 13995514 67.0 0.130 NaN NaN NaN NaN 1.351346 0.000000 NaN BPLI Holdings Inc provides e-learning and course development services and offers online training solutions for businesses and individuals through cloud-based learning management solutions and... BPLI Holdings Inc provides e-learning and course development services and offers online training solutions for businesses and individuals through cloud-based learning management solutions and traditional learning management systems. The company also provides custom courseware development, training products, low-cost simulation and resource augmentation solutions to improve the safety, productivity, and efficiency of military and civil aviation personnel through its training and simulation operations. It operates through the Training and Simulation and Learning Networks segment. It generates the majority of its revenues through the Training and Simulation segment. http://www.bluedrop.com berniebeckett@bluedrop.com +1 709 739-9000 18 Prescott Street, St. John's, NL, CA 103.0 107440793 2.04 107657793 0.0 0.130000 NaN 0.140000 0.050000 0.016070 7830.0 12244.0 14280.0 6.500 2.1 -29.56 -2.81 0.12310 0.10810 0.08913 NaN NaN equity Company
BQE BQE Water Inc. 15.0000 -1.7500 -10.447762 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 280 15.000 15.000 15.0000 18261525 18231525 129.9 16.750 NaN NaN NaN NaN 1.271659 0.120000 NaN BQE Water Inc is a Canada-based service provider engaged in treating mining wastewater and specific hydrometallurgical streams. BQE Water Inc is a Canada-based service provider engaged in treating mining wastewater and specific hydrometallurgical streams. It offers treatment for mine impacted wastewater and hydrometallurgical waste streams. The company's service offerings include lab testing, pilot demonstration, engineering design, and procurement, commissioning and ongoing technical support. It mainly generates revenue from Canada. https://www.bqewater.com investor@bqewater.com +1 604 685-1243 900 Howe Street, Suite 250, Vancouver, BC, CA 36.0 1217435 0.08 1215435 0.0 15.000000 NaN 16.750000 7.290000 0.043061 385.0 780.0 754.0 2.727 40.1 2.36 1.75 15.86190 15.31960 10.85125 NaN NaN equity Company
BRAC.P Brachium Capital Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 634600 633880 NaN 0.080 NaN NaN NaN NaN -4.323859 -0.040000 NaN Brachium Capital Corp is a capital pool company. Brachium Capital Corp is a capital pool company. NaN NaN +1 416 863-4384 250 Howe Street, 20th Floor, Vancouver, BC, CA NaN 7932500 NaN 7923500 2800000.0 0.080000 NaN 0.170000 0.070000 0.156568 0.0 333.0 400.0 NaN NaN -8.14 -7.79 0.08000 0.08000 0.09042 NaN NaN equity Company
BRAG Bragg Gaming Group Inc. 0.4300 -0.0150 -3.370786 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 117322 0.440 0.440 0.4150 34556456 34556456 NaN 0.445 NaN NaN NaN NaN 1.037399 -0.310000 NaN Bragg Gaming Group Inc is a Canadian online gaming company. The company is also engaged in identifying online gaming opportunities with a focus on both B2B and B2C gaming companies. Bragg Gaming Group Inc is a Canadian online gaming company. The company is also engaged in identifying online gaming opportunities with a focus on both B2B and B2C gaming companies. It generates revenue through Malta Curacao, and Germany. It also offers advanced content aggregator, sportsbook, lottery, marketing and operational services. https://www.bragg.games NaN NaN 100 King Street West, Suite 3400, Toronto, ON, CA 148.0 80363851 1.36 80363851 0.0 0.426310 NaN 0.610000 0.150000 -0.010722 189292.0 138444.0 137700.0 21.500 4.8 -196.06 -25.83 0.45190 0.46010 0.31390 NaN NaN equity Company
BES Braille Energy Systems Inc. 0.1550 -0.0200 -11.428572 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 1096385 0.170 0.180 0.1500 7286900 7286900 NaN 0.175 NaN NaN NaN NaN 6.451773 -0.060000 NaN Braille Energy Systems Inc is a battery manufacturing and energy storage company supplying batteries to the professional motorsports industry and the pioneer of a complete line of lightweight high... Braille Energy Systems Inc is a battery manufacturing and energy storage company supplying batteries to the professional motorsports industry and the pioneer of a complete line of lightweight high powered battery systems for the transportation market. http://www.brailleenergysystemsinc.com gary@mincomcapital.com +1 800 764-4708 945 Princess Street, Box 117, Kingston, ON, CA NaN 47012257 NaN 47012257 22068333.0 0.164284 NaN 0.550000 0.005000 0.571930 1669757.0 983780.0 601508.0 -5.167 15.8 1478.56 -141.35 0.16286 0.07960 0.03105 NaN NaN equity Company
BRTL Brattle Street Investment Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 5500975 5500975 NaN 0.120 NaN NaN NaN NaN 0.989358 -0.050000 NaN Brattle Street Investment Corp is a provider of financial services. The company operates in two geographic areas including the United States and Canada. It derives revenue from the United States. Brattle Street Investment Corp is a provider of financial services. The company operates in two geographic areas including the United States and Canada. It derives revenue from the United States. The company's operating segment includes investment activities and providing asset-based financial services to healthcare providers in the United States. http://www.inspirafin.ca NaN +1 844 877-7562 3322 164th St SW, Suite 3322, Lynnwood, WA, US NaN 45841454 NaN 45841454 0.0 0.123924 NaN 0.145000 0.080000 -0.030606 36997.0 37820.0 54630.0 0.600 4.1 -27.05 -25.64 0.11952 0.11560 0.11395 NaN NaN equity Company
BHT Braveheart Resources Inc. 0.1000 -0.0050 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 288650 0.105 0.105 0.1000 11557590 12807971 NaN 0.105 NaN NaN NaN NaN 0.094579 -0.070000 NaN Braveheart Resources Inc is a Canada based exploration stage company primarily engaged in locating, acquiring and exploring for precious metals in Canada. Braveheart Resources Inc is a Canada based exploration stage company primarily engaged in locating, acquiring and exploring for precious metals in Canada. The company operates in one business segment, mineral exploration, and two geographical segments, Canada and the United States. Big Strike Project is the organization's project located in the West Kootenay mining district of British Columbia, Canada. The project consists of seven gold and silver targets in close proximity to historic production. http://www.braveheartresourcesinc.com iberzins@shaw.ca +1 403 512-8202 16th Street NW, Suite 2520, Calgary, AB, CA NaN 115575900 5.21 128079709 0.0 0.101620 NaN 0.170000 0.045000 0.071110 65566.0 161750.0 193710.0 10.000 1.8 -83.52 -35.77 0.12929 0.13180 0.10235 NaN NaN equity Company
BCT BriaCell Therapeutics Corp. 5.6200 -0.3800 -6.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 300 5.650 5.650 5.6200 4338427 4338427 NaN 6.000 NaN NaN NaN NaN 2.220962 -7.810000 NaN BriaCell Therapeutics Corp is an immuno-oncology focused biotechnology company developing targeted and safe approaches for the management of cancer. BriaCell, in collaboration with Incyte Corp. BriaCell Therapeutics Corp is an immuno-oncology focused biotechnology company developing targeted and safe approaches for the management of cancer. BriaCell, in collaboration with Incyte Corp., is conducting a Phase I/IIa clinical trial of Bria-IMT, its lead candidate, in a Combination Study with Incyte drugs, INCMGA00012, and epacadostat, in advanced breast cancer. Additionally, it is developing Bria-OTS, off-the-shelf personalized immunotherapy, for advanced breast cancer. Bria-OTS immunotherapy treatments are personalized to match the patient without the need for personalized manufacturing and is designed to produce a potent and selective immune response against the cancer of each patient eliminating the time, expense and complex manufacturing logistics associated with immunotherapies. http://www.briacell.com NaN +1 604 921-1810 235 - 15th Street, Suite 300, West Vancouver, Vancouver, BC, CA NaN 771962 NaN 771962 125932.0 5.640000 NaN 27.000000 5.400000 -0.016421 491.0 491.0 1013.0 -1.135 NaN 406.81 -518.78 7.29381 7.26420 12.05035 NaN NaN equity Company
BRN.PR.A Brookfield Investments Corporation 25.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 1796 25.450 25.500 25.4500 151644777 0 NaN 25.500 Quarterly 4.608 0.293750 CAD 0.022738 NaN 2020-09-17 00:00:00.0 Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. http://www.brookfield.com enquiries@brookfield.com +1 416 369-2621 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA 150000.0 5946854 5.17 0 0.0 25.494118 2020-09-30 25.950000 23.500000 0.003886 3041.0 1883.0 1334.0 NaN NaN 2.61 0.24 25.42048 25.35300 24.93644 NaN NaN equity Company
BRU Brunswick Resources Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 997014 997014 NaN 0.025 NaN NaN NaN NaN 0.137762 0.000000 NaN Brunswick Resources Inc is involved in industrial metals and minerals business sector. The company operates in one business segment that is Acquisition and Exploration of Mining Properties. Brunswick Resources Inc is involved in industrial metals and minerals business sector. The company operates in one business segment that is Acquisition and Exploration of Mining Properties. Its projects include Chester west and Irene lake. http://www.brunswickresources.com z-gold@tlb.sympatico.ca +1 705 266-6795 101-A, avenue Principale, suite 100, Rouyn-Noranda, QC, CA NaN 39880521 NaN 39880521 0.0 0.029000 NaN NaN NaN 0.075975 0.0 0.0 0.0 -2.500 5.6 32.18 -162.93 0.02500 0.02500 0.02500 NaN NaN equity Company
BTU BTU Metals Corp. 0.2100 -0.0050 -2.325581 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 666050 0.215 0.215 0.2000 19743270 19045962 NaN 0.215 NaN NaN NaN NaN 0.197511 -0.010000 NaN BTU Metals is a Canadian-based junior mineral exploration company focused on its highly prospective Dixie Halo property in Ontario's Red Lake district. BTU Metals is a Canadian-based junior mineral exploration company focused on its highly prospective Dixie Halo property in Ontario's Red Lake district. The Dixie Halo land package is ~200 square kilometres, and is contiguous with and surrounds Great Bear Resources' Dixie property. The Company has identified three target areas on its property. The TNT target is prospective for copper-silver-gold volcanogenic massive sulphide ("VMS")-style mineralization. The Dixie Creek target is projected to be the extension of the LP Fault gold zone discovered by Great Bear Resources. The Gold in Till zone is an area where numerous till samples yielded high counts of gold grains (including many pristine grains), and it occurs along a structural trend with many geological similarities to the LP Fault gold zone. http://www.btumetals.com info@btumetals.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 94015569 NaN 90695056 0.0 0.208544 NaN 0.485000 0.065000 0.070967 441977.0 552925.0 650428.0 3.000 7.8 -18.00 -16.92 0.19310 0.21260 0.24070 NaN NaN equity Company
BKH.P Buckhaven Capital Corp. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 847200 847200 NaN 0.240 NaN NaN NaN NaN 1.535840 -0.010000 NaN Buckhaven Capital Corp is a capital pool company. Its principal business would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. Buckhaven Capital Corp is a capital pool company. Its principal business would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 604 689-1428 595 Burrard Street, Suite 1703, Three Bentall Centre, Vancouver, BC, CA NaN 3530000 NaN 3530000 1380000.0 0.240000 NaN 0.240000 0.125000 0.012178 0.0 200.0 120.0 3.429 NaN -43.48 -41.67 0.24000 0.20000 0.17488 NaN NaN equity Company
BUF Buffalo Coal Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 1000 0.010 0.010 0.0100 4213526 4213526 NaN 0.010 NaN NaN NaN NaN 0.681493 -0.100000 NaN Buffalo Coal Corp. Buffalo Coal Corp. NaN NaN +27 116563206 Brookfield Place, 181 Bay Street, Suite 2100, Toronto, ON, ZA 956.0 421352596 NaN 421352596 0.0 0.010000 NaN 0.015000 0.005000 0.042399 17200.0 62053.0 42162.0 -0.026 0.2 14.06 -5.65 0.00833 0.00640 0.00575 NaN NaN equity Company
BCF Builders Capital Mortgage Corp. 8.0000 0.5200 6.951872 TSX Venture Exchange TSXV CDX NaN Financial Services Banks 500 8.000 8.000 8.0000 16104744 23502152 16.0 7.480 Quarterly 9.975 0.199500 CAD 0.538980 0.500000 2020-06-29 00:00:00.0 Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of construction mortgages that are secured by development stage residential real property. The company's objectives when managing capital are to maintain a flexible capital structure, which optimizes the cost of capital at acceptable risk; and to maintain investor, creditor and market confidence in order to sustain the future development of the business. All the operations are primarily functioned through Canada. http://www.builderscapital.ca NaN +1 403 685-9888 1210 - 8th Street SW, Suite 405, Calgary, AB, CA NaN 2013093 0.11 2937769 0.0 8.000000 2020-07-31 10.050000 7.030000 0.003126 394.0 639.0 439.0 0.863 11.0 5.45 5.07 7.73476 8.05960 8.31017 0.00 -0.26 equity Company
BZBZ.P BuzBuz Capital Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1567500 1567500 NaN 0.165 NaN NaN NaN NaN 10.235115 -0.020000 NaN BuzBuz Capital Corp is a capital pool company. BuzBuz Capital Corp is a capital pool company. NaN NaN +1 647 501-3290 82 Richmond Street East, Toronto, ON, CA NaN 9500000 NaN 9500000 7000000.0 0.167500 NaN 0.280000 0.030000 0.889777 0.0 0.0 1500.0 3.300 NaN -41.13 -38.98 0.16500 0.16680 0.13223 NaN NaN equity Company
BUZH.P Buzz Capital 2 Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1150800 1150800 NaN 0.140 NaN NaN NaN NaN 1.228698 -0.010000 NaN Buzz Capital 2 Inc is a capital pool company. Buzz Capital 2 Inc is a capital pool company. NaN NaN +1 613 239-0531 950 Gladstone Avenue, Suite 200, Ottawa, ON, CA NaN 8220000 NaN 8220000 4000000.0 0.140000 NaN 0.160000 0.055000 0.060088 0.0 0.0 0.0 2.800 NaN -8.13 -8.11 0.14000 0.14000 0.09688 NaN NaN equity Company
BWR BWR Exploration Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3577611 3577611 NaN 0.045 NaN NaN NaN NaN 3.588754 -0.010000 NaN BWR Exploration Inc is an exploration company. It is principally engaged in the exploration of precious and base metal properties. BWR Exploration Inc is an exploration company. It is principally engaged in the exploration of precious and base metal properties. It owns an interest in Little Stull Lake Gold Project, Santa Maria Project, Shunsby Project, and Vendome Sud Project. The company operates through a single segment being The Acquisition and exploration and evaluation of mineral properties located in Canada. https://www.bwrexploration.com nnovak@blackwidowresources.com +1 416 203-8636 82 Richmond Street East, Suite 201, Toronto, ON, CA NaN 79502461 NaN 79502461 0.0 0.045000 NaN 0.060000 0.015000 0.033052 144428.0 192172.0 181627.0 140.430 NaN 221.49 -302.60 0.04905 0.04745 0.03781 NaN NaN equity Company
CMI C-Com Satellite Systems Inc. 2.4600 -0.1700 -6.463878 TSX Venture Exchange TSXV CDX NaN Technology Hardware 26400 2.610 2.670 2.4300 94607172 94174212 70.1 2.630 Quarterly 2.033 0.012500 CAD -0.053417 0.040000 2020-07-31 00:00:00.0 C-Com Satellite Systems Inc. is a Canadian based company. It is engaged in the design, development, and manufacture of mobile satellite-based antenna systems. C-Com Satellite Systems Inc. is a Canadian based company. It is engaged in the design, development, and manufacture of mobile satellite-based antenna systems. The product portfolio comprises Driveaway antennas, Flyaway antennas, Fixed motorized antennas and others. It offers systems to different vertical markets such as Oil and Gas Exploration, Military Communications, SNG, Emergency Communications, Cellular Backhaul, Telemedicine, Government Services, Mobile Banking, and others. Geographically, the group has a business presence in Canada, Japan, Europe, Asia, the US and other countries, of which prime revenue is derived from Japan. http://www.c-comsat.com lklein@c-comsat.com +1 613 745-4110 2574 Sheffield Road, Ottawa, ON, CA NaN 38458200 NaN 38282200 0.0 2.492538 2020-08-18 3.390000 1.500000 0.025910 20848.0 31371.0 40734.0 4.473 520.5 7.13 6.70 2.67714 2.71308 2.10601 0.00 0.00 equity Company
CBR Cabral Gold Inc. 0.5800 0.0800 16.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1161721 0.510 0.650 0.5100 56704709 55152989 NaN 0.500 NaN NaN NaN NaN 3.710841 -0.070000 NaN Cabral Gold Inc is a junior resource exploration company. Cabral Gold Inc is a junior resource exploration company. It is engaged in the identification, exploration, and development of mineral properties, with a primary focus on gold properties located in Brazil. It has two projects: The Cuiu Cuiu gold project and The Bom Jardim project. Cuiu Cuiu gold project consists of several shear zone-hosted gold deposits that occur within granitic rocks of the Cuiu Cuiu Complex, in the Tapajos Region of northern Brazil. Its Bom Jardim project is located northwest of the Cuiu Cuiu property and North West of Eldorado's Tocantinzinho deposit. https://www.cabralgold.com NaN +1 604 676-5663 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 97766738 NaN 95091360 13485341.0 0.571197 NaN 0.650000 0.070000 0.060342 636083.0 645039.0 770698.0 29.000 NaN -98.23 -88.64 0.41810 0.32060 0.17150 NaN NaN equity Company
CBR Cabral Gold Inc. 0.5800 0.0800 16.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1161721 0.510 0.650 0.5100 56704709 55152989 NaN 0.500 NaN NaN NaN NaN 3.710841 -0.070000 NaN Cabral Gold Inc is a junior resource exploration company. Cabral Gold Inc is a junior resource exploration company. It is engaged in the identification, exploration, and development of mineral properties, with a primary focus on gold properties located in Brazil. It has two projects: The Cuiu Cuiu gold project and The Bom Jardim project. Cuiu Cuiu gold project consists of several shear zone-hosted gold deposits that occur within granitic rocks of the Cuiu Cuiu Complex, in the Tapajos Region of northern Brazil. Its Bom Jardim project is located northwest of the Cuiu Cuiu property and North West of Eldorado's Tocantinzinho deposit. https://www.cabralgold.com NaN +1 604 676-5663 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 97766738 NaN 95091360 13485341.0 0.571197 NaN 0.650000 0.070000 0.060342 636083.0 645039.0 770698.0 29.000 NaN -98.23 -88.64 0.41810 0.32060 0.17150 NaN NaN equity Company
CAY Cache Exploration Inc. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 33800 0.145 0.145 0.1450 4289914 4289914 NaN 0.145 NaN NaN NaN NaN 0.059568 -0.030000 NaN Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. It holds an interest in the Kiyuk Lake Gold Property, which is located in Nunavut. http://www.cacheexploration.com info@cacheexploration.com +1 604 306-5285 213 - 333 Terminal Avenue, Vancouver, BC, CA NaN 29585608 0.05 29585608 0.0 0.145000 NaN 0.210000 0.035000 0.034181 36941.0 44510.0 52177.0 4.833 13.7 -64.56 -31.52 0.15476 0.12870 0.07785 NaN NaN equity Company
CDC Cadillac Ventures Inc. 0.0200 -0.0050 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 0.020 0.020 0.0200 1814426 1814426 NaN 0.025 NaN NaN NaN NaN 2.490251 -0.050000 NaN Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral properties. Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral properties. The company owns an interest in Thierry Project located in Northwestern Ontario and Burnt Hill Project. http://www.cadillacventures.com info@investor3.ca +1 416 203-7722 1099 Kingston Road, Suite 269, Pickering, ON, CA 2.0 90721266 0.03 90721266 0.0 0.020000 NaN 0.050000 0.005000 0.073846 39702.0 91001.0 63522.0 0.105 20.2 -26.70 -23.92 0.02667 0.03100 0.02415 NaN NaN equity Company
CGC Caldas Gold Corp. 2.9600 -0.1000 -3.267974 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49584 3.050 3.060 2.9100 229460503 229386503 NaN 3.060 NaN NaN NaN NaN 1.127006 -0.760000 NaN Caldas Gold Corp is a Canadian mining company. The company holds an interest in the Marmato's project located in the Department of Caldas, Colombia. Caldas Gold Corp is a Canadian mining company. The company holds an interest in the Marmato's project located in the Department of Caldas, Colombia. https://www.caldasgold.ca NaN +1 416 360-4653 401 Bay Street, Suite 2400, Toronto, ON, CA NaN 77520440 0.00 77495440 36640100.0 3.007224 NaN 3.070000 1.300000 0.048874 77635.0 34158.0 38734.0 NaN NaN -61.58 -37.89 2.55095 2.61820 NaN NaN NaN equity Company
CNO California Nanotechnologies Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 2000 0.055 0.055 0.0500 2762943 1571515 NaN 0.050 NaN NaN NaN NaN 1.293576 0.000000 NaN California Nanotechnologies Corp engages in the production, and research and development of nanostructured components and materials. California Nanotechnologies Corp engages in the production, and research and development of nanostructured components and materials. Its products include precision forged components, thermal spray powders, nano light alloy powders, nanoalloy billets, nano superalloy powders, cemented carbides, and tooling. The company products are used in Aerospace, Defense, Automotive, Medical, and Sport and Recreation industries. http://www.calnanocorp.com c.melnyk@calnanocorp.com +1 562 991-5211 900, 517 - 10th Avenue S.W., Calgary, AB, CA NaN 55258849 NaN 31430296 0.0 0.052500 NaN 0.070000 0.020000 0.013904 6482.0 11238.0 9259.0 -1.000 12.3 4.80 -8.97 0.05357 0.05190 0.03918 NaN NaN equity Company
CNX Callinex Mines Inc. 3.1900 0.0900 2.903226 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 52545 3.060 3.190 3.0000 34806543 34009101 NaN 3.100 NaN NaN NaN NaN 2.778801 -0.190000 NaN Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of assets. Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of assets. The company operates through the exploration and evaluation of its exploration and evaluation assets in the Canada segment. It focuses on carrying out exploration activities in the Flin Flon Mining District of Manitoba and the Bathurst Mining District of New Brunswick. http://www.callinex.ca info@callinex.ca +1 604 605-0885 1555 - 555 West Hastings Street, Vancouver, BC, CA NaN 10911142 0.01 10661160 0.0 3.105635 NaN 4.150000 0.320000 0.015306 67561.0 59126.0 73709.0 NaN NaN -5.78 -5.70 2.82619 2.35800 1.12345 NaN NaN equity Company
CAV Camrova Resources Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1495765 1495765 NaN 0.065 NaN NaN NaN NaN 2.047177 -0.030000 NaN Camrova Resources Inc is a Canadian mining company. The company's principal activity is to develop and explore resource properties. Camrova Resources Inc is a Canadian mining company. The company's principal activity is to develop and explore resource properties. The company currently operates in one business segment, being the acquisition, exploration, and development of resource properties. The company has a minority investment holds an investment in the Boleo Project, a copper-cobalt-zinc-manganese deposit located in Mexico. http://www.camrovaresources.com diane.barley@bajamining.com +1 604 685-2323 600 - 890 West Pender Street, Vancouver, BC, CA 5.0 23011760 NaN 23011760 0.0 0.065000 NaN NaN NaN -0.028191 0.0 0.0 0.0 3.250 7.8 134.51 -672.63 0.06500 0.06500 0.06500 NaN NaN equity Company
CCB Canada Carbon Inc. 0.2700 0.0150 5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 51500 0.265 0.270 0.2650 31894850 31516850 NaN 0.255 NaN NaN NaN NaN 0.159992 -0.010000 NaN Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. Its projects include Miller Graphite Project, Asbury Graphite Project and among others. The Miller mine is a past graphite and mica producer which was worked around 1845. The Miller was likely the first graphite operation in Canada. Asbury Graphite Mine a past producing property made up of 2 claims for a total of 119 hectors. It is located to the northeast of Notre-Dame-Du-Laus in the Laurentides Region of southern Quebec. It operates in one reportable operating segment, being the acquisition and exploration of mineral properties in Canada. http://www.canadacarbon.com info@canadacarbon.com +1 905 813-8408 5213 Durie Road, Suite 605, Mississauga, ON, CA NaN 118129074 NaN 116729074 0.0 0.267913 NaN 0.385000 0.045000 0.024077 25376.0 87983.0 134042.0 5.400 NaN -12.61 -10.93 0.26071 0.25280 0.19118 NaN NaN equity Company
CNC Canada Nickel Company Inc. 1.7300 0.0700 4.216867 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 855935 1.660 1.800 1.6400 120142020 118685422 NaN 1.660 NaN NaN NaN NaN 5.239761 -0.030000 NaN Canada Nickel Co Inc is engaged in acquiring and exploring nickel-cobalt sulphide assets. The company holds an interest in the Crawford Nickel Cobalt Sulphide Project. Canada Nickel Co Inc is engaged in acquiring and exploring nickel-cobalt sulphide assets. The company holds an interest in the Crawford Nickel Cobalt Sulphide Project. NaN NaN +1 416 863-1200 130 King Street West, Suite 1900, Toronto, ON, CA NaN 69446254 NaN 68604290 10000000.0 1.710276 NaN 3.000000 0.380000 0.277421 388031.0 388201.0 391202.0 NaN NaN -9.19 -7.57 1.85286 1.62580 NaN NaN NaN equity Company
CONE Canada One Mining Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1243741 1243741 NaN 0.055 NaN NaN NaN NaN 3.518937 -0.010000 NaN Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Colorado Uranium Projects, Stirrup Claims, Zeus Claims, and others. https://www.canadaonemining.com len@anglocanex.com +1 778 996-5300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 22613456 NaN 22613456 0.0 0.055000 NaN 0.060000 0.015000 0.057349 405.0 5020.0 9879.0 -1.833 31.9 28.89 -273.48 0.05500 0.04880 0.03215 NaN NaN equity Company
LL Canada Rare Earth Corp. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14000 0.055 0.055 0.0550 10917150 10900650 NaN 0.050 NaN NaN NaN NaN 0.494540 0.000000 NaN Canada Rare Earth Corp is a Canada based development stage company. Canada Rare Earth Corp is a Canada based development stage company. The company is engaged in developing an integrated business within the rare earth industry from the initial mandate of acquiring and exploring mineral property interests. It's only reportable segment being the sale of oxides and rare earth concentrate. Geographically, it derives a majority of revenue from Asia. http://www.canadarareearth.com tmoore@canadarareearth.com +1 604 638-8886 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 198493634 NaN 198193634 0.0 0.055000 NaN 0.075000 0.030000 0.040264 27851.0 39065.0 46887.0 106.820 221.7 109.52 -47.63 0.05667 0.05690 0.05453 NaN NaN equity Company
CCW Canada Silver Cobalt Works Inc. 0.6000 0.0100 1.694915 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 187670 0.590 0.600 0.5800 59962739 65498308 NaN 0.590 NaN NaN NaN NaN 2.298876 -0.070000 NaN Canada Silver Cobalt Works is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral properties. Canada Silver Cobalt Works is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral properties. The company targets mineralization of cobalt, silver and gold through its projects which include Castle Cobalt Silver Property, Beaver Cobalt Silver Property and Violet Cobalt Silver Property. https://canadasilvercobaltworks.com info@canadacobaltworks.com +1 819 797-4144 3028 Quadra Court, Coquitlam, BC, CA NaN 99937897 NaN 109163846 0.0 0.593324 NaN 0.730000 0.250000 0.103959 335433.0 516680.0 489369.0 60.000 2254.8 -1340.07 -617.06 0.63238 0.60760 0.52968 NaN NaN equity Company
CANB CanadaBis Capital Inc. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 500 0.150 0.150 0.1500 19776092 19776092 NaN 0.155 NaN NaN NaN NaN 0.006713 -0.080000 NaN CanadaBis Capital Inc is a vertically-integrated cannabis company. Its product line consists of Stigma Roots. CanadaBis Capital Inc is a vertically-integrated cannabis company. Its product line consists of Stigma Roots. https://www.canadabis.com travis@stigmagrow.ca +1 888 784-4621 530 - 8th Ave SW, Suite 2000, Calgary, AB, CA NaN 131840611 2.02 131840611 79686000.0 0.150000 NaN 0.300000 0.080000 0.017679 5770.0 8108.0 8493.0 7.500 NaN -283.62 -110.88 0.16024 0.17560 0.17140 NaN NaN equity Company
CVR Canadian Oil Recovery & Remediation Ente 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 0 NaN NaN NaN 848329 848329 NaN 0.005 NaN NaN NaN NaN -6.721454 0.000000 NaN Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry. Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry. Its operating lines include remediating oil-contaminated soil; treating sludge, oil-based muds and drilling waste; oil recovery; industrial waste management; oil storage tank cleaning; oil and gas engineering, and project management. http://www.corre.com agress@corre.com +1 416 662-9455 141 Adelaide Street West, Suite 110, Toronto, ON, CA NaN 169665744 NaN 169665746 0.0 0.005000 NaN NaN NaN 0.024846 0.0 0.0 0.0 -0.250 NaN 10.07 -274.04 0.00500 0.00500 0.00500 NaN NaN equity Company
CPS Canadian Premium Sand Inc. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5098671 5098671 NaN 0.240 NaN NaN NaN NaN 4.059714 -0.120000 NaN Canadian Premium Sand Inc is a Canada based company engaged in the silica sand industry. Canadian Premium Sand Inc is a Canada based company engaged in the silica sand industry. The company is focused on providing premium white silica sand to oil and gas operations in the Western Canada Sedimentary Basin. Its flagship project is located in the North-East of Winnipeg, Manitoba close to the community of Wanipigow. https://www.canadianpremiumsand.com glenn.leroux@cpsmail.com +1 403 660-3702 522 - 11th Avenue SW, Suite 400, Calgary, AB, CA NaN 21244459 NaN 21244460 0.0 0.240000 NaN 1.100000 0.100000 0.055956 103.0 1723.0 1792.0 -1.714 22.3 120.18 -87.57 0.23762 0.20330 0.30028 NaN NaN equity Company
SPI Canadian Spirit Resources Inc. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 6000 0.050 0.050 0.0500 9808880 9808880 NaN 0.055 NaN NaN NaN NaN 1.882753 -0.010000 NaN Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional natural gas sector of the energy industry. Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional natural gas sector of the energy industry. It is focused on the exploration and production of natural gas in the Montney Formation of Northeast British Columbia. http://www.csri.ca info@csri.ca +1 403 585-7303 140 - 4th Avenue SW, Suite 900, Calgary, AB, CA 9.0 196177583 0.02 196177583 0.0 0.050000 NaN 0.075000 0.015000 -0.012953 13900.0 35134.0 28586.0 0.278 754.4 -4.97 -4.57 0.05952 0.05460 0.04380 NaN NaN equity Company
CAF Canaf Investments Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Steel 0 NaN NaN NaN 3082703 3082703 4.1 0.065 NaN NaN NaN NaN 1.665637 0.020000 NaN Canaf Investments Inc is a Canadian company that owns and operates a coal processing plant in South Africa that processes coal and coal products into calcine, a coke substitute with high carbon... Canaf Investments Inc is a Canadian company that owns and operates a coal processing plant in South Africa that processes coal and coal products into calcine, a coke substitute with high carbon content. The company, through its subsidiaries, produces calcined anthracite used in the manufacturing process of steel and manganese. The company operates in two reportable segments that are Canada and South Africa, out of which the majority of revenue comes from South-Africa. http://www.canafinvestments.com info@canafinvestments.com +1 604 283-6110 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 47426195 NaN 47426195 0.0 0.065000 NaN 0.075000 0.035000 0.008517 26936.0 20994.0 13609.0 0.722 3.9 13.54 11.21 0.06833 0.05930 0.05028 NaN NaN equity Company
CVV CanAlaska Uranium Ltd. 0.2050 -0.0050 -2.380952 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36600 0.215 0.215 0.2050 9577341 11803080 NaN 0.210 NaN NaN NaN NaN 1.767628 -0.080000 NaN CanAlaska Uranium Ltd is engaged in the exploration of uranium, nickel and diamond properties. CanAlaska Uranium Ltd is engaged in the exploration of uranium, nickel and diamond properties. Its project portfolio includes West McArthur, Cree East, NW Manitoba, Athabasca Diamond, Waterbury, Moon, Collins Bay Extension, Mouse Mountain Cu-Au, Patterson, McTavish, Key Lake, Thompson Nickel Belt, Kasmere, and Ruttan area Cu-Zn Project. http://www.canalaska.com info@canalaska.com +1 604 688-3211 625 Howe Street, Suite 1020, Vancouver, BC, CA 5.0 46718736 NaN 57576000 0.0 0.208836 NaN 0.270000 0.090000 0.043077 100881.0 144793.0 161481.0 5.125 NaN -199.43 -185.39 0.20619 0.18790 0.18130 NaN NaN equity Company
CLZ Canasil Resources Inc. 0.1550 0.0100 6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 226498 0.145 0.155 0.1450 18153852 18153852 14.3 0.145 NaN NaN NaN NaN 0.021164 0.010000 NaN Canasil Resources Inc is a mining and mineral exploration company. Canasil Resources Inc is a mining and mineral exploration company. It has a portfolio of base metal exploration projects in various countries like British Columbia, Canada and Durango and the Zacatecas States, Mexico. Base metals include gold, silver, copper, zinc, and lead. The company operates in various countries like Canada, Mexico, however majority of the revenue generated from Mexico. It is in the exploration stage with respect to its interests in mineral properties, which are located in Canada and Mexico. The company currently operates in only one operating segment, that being the mineral exploration industry. The projects of the company are Salamandra Project, Nora Project and many more. http://www.canasil.com info@canasil.com +1 604 708-3788 750 West Pender Street, Suite 1760, Vancouver, BC, CA NaN 117121622 0.08 117121622 0.0 0.151000 NaN 0.255000 0.045000 0.092657 337443.0 366448.0 470615.0 15.500 NaN -129.48 -104.62 0.19024 0.19340 0.10113 NaN NaN equity Company
CAND Candelaria Mining Corp. 0.5500 -0.0300 -5.172414 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16500 0.550 0.550 0.5000 68915971 64932451 NaN 0.580 NaN NaN NaN NaN 0.967533 -0.200000 NaN Candelaria Mining Corp is involved in the mining business and having gold development and exploration as its primary business activity. Its projects include Caballo Blanco and Pinos district. Candelaria Mining Corp is involved in the mining business and having gold development and exploration as its primary business activity. Its projects include Caballo Blanco and Pinos district. The firm operates the Caballo Blanco project which also generates the majority of the company revenues. http://www.candelariamining.com NaN +1 604 306-8245 1201 - 1166 Alberni Street, Vancouver, BC, CA NaN 125301764 NaN 118059000 2476667.0 0.512121 NaN 0.640000 0.050000 0.097806 8485.0 13574.0 87306.0 7.857 NaN -5.24 -3.27 0.56619 0.46000 0.23503 NaN NaN equity Company
CDG Candente Gold Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 77000 0.070 0.075 0.0700 7434485 7644485 NaN 0.070 NaN NaN NaN NaN 2.641567 0.000000 NaN Candente Gold Corp is a mineral exploration company. The company is engaged in the exploration of mineral right interests in Mexico and Peru. Candente Gold Corp is a mineral exploration company. The company is engaged in the exploration of mineral right interests in Mexico and Peru. Its principal asset is the El Oro gold property and Tres Marias project. Geographically the company caters its services to Peru, Mexico, and Canada. http://www.candentegold.com info@candentegold.com +1 604 689-1957 1111 Melville Street, Suite 1100, Vancouver, BC, CA 4.0 106206923 NaN 109206923 0.0 0.070130 NaN 0.105000 0.010000 0.046597 37416.0 35408.0 122814.0 -3.500 22.5 18.42 -79.43 0.06500 0.06500 0.03078 NaN NaN equity Company
CANX Canex Metals Inc 0.2550 0.0200 8.510638 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50350 0.235 0.255 0.2350 13529548 13527444 NaN 0.235 NaN NaN NaN NaN 1.885622 -0.010000 NaN CANEX Metals Inc is a Canada-based junior exploration company. Principally, it is engaged in the business of mineral exploration and development of resource properties. CANEX Metals Inc is a Canada-based junior exploration company. Principally, it is engaged in the business of mineral exploration and development of resource properties. The company holds an interest in Cariboo gold property, Gibson property, Gold Range Property, Red property, echo property, Fulton property, and Beal property. https://www.canexmetals.ca oneill@gold.ca +1 403 233-2636 808 - 4th Avenue SW, Suite 815, Calgary, AB, CA NaN 53057049 NaN 53048799 0.0 0.244700 NaN 0.330000 0.055000 0.054408 61260.0 53299.0 72986.0 6.375 NaN -22.46 -21.98 0.25167 0.26050 0.20050 NaN NaN equity Company
NIS.P Cann-is Capital Corp. 0.1500 0.1200 400.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 26000 0.100 0.150 0.0950 780333 782628 NaN 0.030 NaN NaN NaN NaN -0.265855 -0.030000 NaN Cann-Is Capital Corp is a capital pool company. Cann-Is Capital Corp is a capital pool company. NaN NaN +1 416 862-4479 100 King Street West, Suite 1600, 1 First Canadian Place, Toronto, ON, CA NaN 5202218 NaN 5217518 2257218.0 0.103462 NaN 0.150000 0.010000 -0.131883 2600.0 867.0 520.0 5.000 14.0 -44.16 -41.88 0.03571 0.03240 0.05700 NaN NaN equity Company
RCR.P Canna 8 Investment Trust 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 666600 0 NaN 0.055 NaN NaN NaN NaN -0.246627 NaN NaN Canna 8 Investment Trust is a capital pool company. Canna 8 Investment Trust is a capital pool company. NaN NaN +1 647 218-2849 365 Bay Street, Suite 800, Toronto, ON, CA NaN 12120000 NaN 0 6180000.0 0.055000 NaN NaN NaN -0.124315 0.0 0.0 0.0 NaN NaN -33.63 -33.17 0.05500 0.05500 0.05500 NaN NaN equity Company
CLV Canoe Mining Ventures Corp. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3056431 3056431 NaN 0.175 NaN NaN NaN NaN 1.026037 -0.010000 NaN Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. It operates through the exploration and development of mineral properties in Canada segment. Its exploration activities are focused on exploration for gold at its property in Northern Ontario, Canada. The company's projects include the OpenPort project and Kerrs project. http://www.canoemining.ca jean-francois.pelland@mcmillan.ca +1 289 837-0101 277 Lakeshore Road East, Suite 403, Oakville, ON, CA NaN 17465316 NaN 17465316 0.0 0.175000 NaN 0.300000 0.100000 0.066915 26583.0 25978.0 31697.0 -17.500 NaN 354.17 -63.58 0.19619 0.21130 0.17450 NaN NaN equity Company
CSOC.A Canso Select Opportunities Corporation 2.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 3648247 6250946 NaN 2.250 NaN NaN NaN NaN 1.008291 -0.660000 NaN Canso Select Opportunities Corp is an investment company. Canso Select Opportunities Corp is an investment company. Its investment objective is to maximize long-term total returns to shareholders and to provide capital gains and dividend income through investment in public and private equity, debt and other securities over very long time periods. The company invests in an actively managed portfolio consisting primarily of Canadian and global holdings. http://www.selectopportunitiescorporation.com NaN +1 647 956-6264 100 York Boulevard, Suite 550, Richmond Hill, ON, CA NaN 1621443 NaN 2778198 0.0 2.250000 NaN 2.570000 1.500000 -0.025664 0.0 183.0 110.0 0.532 2985.7 -14.62 -14.59 2.20714 2.12360 1.94255 NaN NaN equity Company
ROX Canstar Resources Inc. 0.2200 -0.0200 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 147725 0.235 0.235 0.2200 9790103 10714105 NaN 0.240 NaN NaN NaN NaN 33.648067 -0.020000 NaN Canstar Resources Inc is a Canada-based zinc exploration company focused on the acquisition, exploration and development of polymetallic deposits in Newfoundland. Canstar Resources Inc is a Canada-based zinc exploration company focused on the acquisition, exploration and development of polymetallic deposits in Newfoundland. The company's projects include Buchans-Mary March Project, Daniel's Harbour Project, The Katie Project, and other projects. http://www.canstarresources.com info@canstarresources.com +1 416 777-6772 220 Bay Street, Suite 550, Toronto, ON, CA NaN 44500468 NaN 48700473 0.0 0.222085 NaN 0.325000 0.020000 12.749638 165302.0 166060.0 114683.0 1.375 NaN -13.61 -13.34 0.19762 0.13140 0.06023 NaN NaN equity Company
CD Cantex Mine Development Corp. 1.1000 0.1000 10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58092 1.010 1.100 0.9700 55507138 55287138 NaN 1.000 NaN NaN NaN NaN 0.400402 -0.500000 NaN Cantex Mine Development Corp is a Canada-based exploration stage company. Cantex Mine Development Corp is a Canada-based exploration stage company. The principal activities of the company include the acquisition and exploration of mineral properties for commercial mineral deposits. The company holds an interest in several properties in Yemen including Al Hariqah (Gold) and Al Masna and Suwar project. Its exploration and mineral properties in Nevada. Cantex Mine holds an interest in few claim blocks located in YUKON. The company operates through a single segment being Mineral exploration. http://www.cantex.ca info@cantex.ca +1 250 860-8582 203-1634 Harvey Avenue, Kelowna, BC, CA NaN 50461034 0.01 50261034 0.0 1.068845 NaN 5.600000 0.455000 0.086355 37630.0 29830.0 52950.0 8.462 NaN -218.15 -155.48 1.22524 1.31040 0.92820 NaN NaN equity Company
CYF Canyon Creek Food Company Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 527234 527234 NaN 0.015 NaN NaN NaN NaN 1.601629 -0.100000 NaN Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health-conscious consumer. Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health-conscious consumer. Its products offerings include fresh sauces, gravies, mash potatoes, stews and chilies, and others. The company provides its fresh food product line to both grocery retailers and a broad range of food service establishments, such as restaurants and institutions throughout Canada. http://www.canyoncreekfood.com NaN +1 888 217-1246 8705 - 53rd Avenue, Edmonton, AB, CA NaN 35148902 NaN 35148902 0.0 0.010513 NaN 0.020000 0.010000 0.046214 7850.0 4817.0 6933.0 -0.021 NaN 15.23 -81.94 0.01881 0.01520 0.01323 NaN NaN equity Company
CAPT Capitan Mining Inc. 0.2700 0.0050 1.886792 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 385605 0.265 0.285 0.2650 9910171 9910195 NaN 0.265 NaN NaN NaN NaN NaN 0.000000 NaN Capitan Mining Inc is an exploration stage company. The company is focused on the 100% owned gold and silver Penoles project in Durango, Mexico. Capitan Mining Inc is an exploration stage company. The company is focused on the 100% owned gold and silver Penoles project in Durango, Mexico. https://www.capitanmining.com NaN +1 778 327-5799 800 West Pender Street, Suite 550, Vancouver, BC, CA NaN 36704337 NaN 36704425 967559.0 0.277880 NaN 0.450000 0.245000 NaN NaN NaN NaN NaN NaN -17.85 -17.85 NaN NaN NaN NaN NaN equity Company
CDU Cardero Resource Corp. 0.0450 0.0050 12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26000 0.045 0.045 0.0450 3327265 6039265 NaN 0.040 NaN NaN NaN NaN 1.982819 0.000000 NaN Cardero Resource Corp is an exploration stage company. The firm and its subsidiaries are involved in the exploration of mineral properties in Canada and the United States. Cardero Resource Corp is an exploration stage company. The firm and its subsidiaries are involved in the exploration of mineral properties in Canada and the United States. It is focused on copper exploration and development. The firm's projects include Zonia copper oxide project in Arizona and Silver Queen Property, Arizona. http://www.cardero.com info@cardero.com +1 604 408-7488 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 6.0 73939213 0.65 134205879 0.0 0.045000 NaN 0.065000 0.020000 -0.004565 19800.0 13761.0 19775.0 2.250 1.0 -33.38 -11.20 0.04619 0.05000 0.03210 NaN NaN equity Company
EKG CardioComm Solutions Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 10000 0.030 0.030 0.0300 4244693 4244693 NaN 0.030 NaN NaN NaN NaN 1.745484 -0.010000 NaN CardioComm Solutions Inc develops advanced software, hardware and core laboratory reading services related to the electrocardiogram ("ECG") and ambulatory arrhythmia monitoring systems for medical... CardioComm Solutions Inc develops advanced software, hardware and core laboratory reading services related to the electrocardiogram ("ECG") and ambulatory arrhythmia monitoring systems for medical and consumer markets. It engages in the provision of management software solutions. It specializes in software engineering of computer-based electrocardiogram management and reporting software. The company's products include software, Gems Win, Global ECG Management System, GlobalCardio 12 Lead; hardware, include handheld ECG monitor; Asp Services, include ECG management service and smart monitoring; software modules, consists of Win Air, Auto attendant, HL7 interface and EMR integration; and other products, include ECG viewer SDK and QRS 12 lead universal. https://www.cardiocommsolutions.com egrima@cardiocommsolutions.com +1 416 977-9425 259 Yorkland Road, Suite 200, 2nd Floor, North York, ON, CA 23.0 141489754 NaN 141489754 0.0 0.030000 NaN 0.050000 0.025000 0.003179 38916.0 84134.0 67169.0 -3.000 NaN 122.55 -125.07 0.02976 0.03170 0.03525 NaN NaN equity Company
CRB Cariboo Rose Resources Ltd. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3322333 3322333 2.3 0.070 NaN NaN NaN NaN 1.110626 0.030000 NaN Cariboo Rose Resources Ltd is a Canadian resource company. Cariboo Rose Resources Ltd is a Canadian resource company. The principal business activities of the company are the acquisition and exploration of gold, copper and other precious and base metal properties in Canada. The company owns an interest in Canadian Creek Properties, Carruthers Pass Properties, Pat Project, Cowtrail Project, and Others. https://www.cariboorose.com info@eastfieldgroup.com +1 604 681-7913 325 Howe Street, Suite 110, Vancouver, BC, CA NaN 47461888 0.07 47461888 0.0 0.070427 NaN 0.095000 0.035000 0.038831 20783.0 30711.0 90664.0 1.400 37.3 68.20 62.46 0.07167 0.07460 0.05443 NaN NaN equity Company
ECR Cartier Resources Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 117909 0.295 0.305 0.2950 58466749 64307689 NaN 0.300 NaN NaN NaN NaN 1.695543 0.000000 NaN Cartier Resources Inc is an exploration company. Its activities include the acquisition and exploration of mining properties in Canada. Cartier Resources Inc is an exploration company. Its activities include the acquisition and exploration of mining properties in Canada. Some of the projects of the company are Chimo Mine, Benoist, Fenton, Wilson, Cadillac Extension, Dollier and MacCormack. http://www.ressourcescartier.com info@ressourcescartier.com +1 819 874-1331 1740, Chemin Sullivan, Suite 1000, Val d'Or, QC, CA NaN 194889162 0.01 214358962 0.0 0.300235 NaN 0.330000 0.070000 0.033757 227200.0 264287.0 287994.0 2.727 NaN -2.82 -2.52 0.30381 0.29050 0.18685 NaN NaN equity Company
CASA CASA Minerals Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4210914 4210914 NaN 0.100 NaN NaN NaN NaN 0.004316 0.000000 NaN Casa Minerals Inc is engaged in the exploration and development of mineral properties in North America. Casa Minerals Inc is engaged in the exploration and development of mineral properties in North America. https://www.casaminerals.com rthall@shaw.ca +1 604 678-9587 470 Granville Street, Suite 822, Vancouver, BC, CA NaN 42109135 NaN 42109134 0.0 0.100000 NaN 0.130000 0.020000 0.027399 11105.0 19344.0 41922.0 3.333 151.5 -19.93 -17.74 0.10381 0.10430 0.06918 NaN NaN equity Company
BIRD.P Cassowary Capital Corporation 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700005 700005 NaN 0.050 NaN NaN NaN NaN 23.061737 -0.020000 NaN Cassowary Capital Corp Ltd is a capital pool company. Cassowary Capital Corp Ltd is a capital pool company. NaN NaN +1 403 298-1814 1600, 421 - 7th Avenue SW, Calgary, AB, CA NaN 14000100 NaN 14000100 0.0 0.050000 NaN 0.050000 0.005000 1.181204 0.0 0.0 0.0 1.000 NaN -7.00 -6.84 0.05000 0.05000 0.03475 NaN NaN equity Company
CAP Castle Peak Mining Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1991451 1991451 NaN 0.015 NaN NaN NaN NaN 1.917905 0.000000 NaN Castle Peak Mining Ltd is a Canadian based exploration company. It is focused on the acquisition, exploration and evaluation of gold properties. Castle Peak Mining Ltd is a Canadian based exploration company. It is focused on the acquisition, exploration and evaluation of gold properties. It operates through the segment of acquisition, exploration and evaluation of exploration and evaluation assets in Ghana. The company holds an interest in the Akorade Project Gold Properties, located in southwest Ghana, in the southern portion of the Ashanti gold belt. http://www.castlepeakmining.com darrenl@castlepeakmining.com +1 604 362-7685 29-1255 Riverside Drive, Port Coquitlam, BC, CA NaN 132763360 NaN 132763360 2101536.0 0.015000 NaN 0.025000 0.005000 0.063027 372.0 5457.0 112838.0 0.500 NaN -4.72 -4.71 0.01929 0.02030 0.01373 NaN NaN equity Company
CBAR.P Castlebar Capital Corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 437000 437000 NaN 0.190 NaN NaN NaN NaN -0.235686 -0.170000 NaN Castlebar Capital Corp is a capital pool company. Castlebar Capital Corp is a capital pool company. NaN NaN +1 778 549-6714 1090 West Georgia Street, Suite 600, Vancouver, BC, CA NaN 2300000 NaN 2300000 1300000.0 0.190000 NaN 0.235000 0.190000 -0.052434 0.0 0.0 0.0 2.111 NaN -12.82 -12.02 0.19000 0.19000 0.19575 NaN NaN equity Company
CSTL.P Castlecap Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 400000 400000 NaN 0.100 NaN NaN NaN NaN -277.223969 0.000000 NaN Castlecap Capital Inc is a capital pool company. Its continuing operations are dependent upon its ability to evaluate and negotiate an agreement to acquire an interest in a material asset or business. Castlecap Capital Inc is a capital pool company. Its continuing operations are dependent upon its ability to evaluate and negotiate an agreement to acquire an interest in a material asset or business. NaN NaN +1 403 680-8511 1900, 520 -3rd Avenue SW, Calgary, AB, CA NaN 4000000 NaN 4000000 2000000.0 0.100000 NaN 0.100000 0.020000 7.375387 0.0 1450.0 870.0 NaN NaN -16.83 -16.67 0.10000 0.08260 NaN NaN NaN equity Company
CBLT CBLT Inc. 0.0400 -0.0100 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 178000 0.050 0.050 0.0400 2895255 2895255 NaN 0.050 NaN NaN NaN NaN 5.358730 -0.040000 NaN CBLT Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and dealing with mineral properties. CBLT Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and dealing with mineral properties. Its exploration and evaluation assets include Copper Prince, Dryden Cobalt, Chilton Cobalt, Otto Lake, Geneva Lake, Gowganda, and others. All of the company's activities are conducted in Canada. http://www.cbltinc.com NaN +1 905 681-1925 855 Brant Street, Burlington, ON, CA NaN 72381359 NaN 72381359 0.0 0.046067 NaN 0.060000 0.005000 0.107809 99695.0 169903.0 116735.0 0.940 12.1 -490.75 -218.19 0.04476 0.03480 0.02333 NaN NaN equity Company
CEBI.P CE Brands Inc. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2107000 2107000 NaN 0.245 NaN NaN NaN NaN NaN -0.060000 NaN CE Brands Inc is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. CE Brands Inc is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 403 536-0025 1400, 350 - 7th Avenue SW, Calgary, AB, CA NaN 8600000 NaN 8600000 3600000.0 0.223333 NaN NaN NaN NaN 0.0 0.0 0.0 NaN NaN -134.58 -129.77 0.24500 0.24500 0.24500 NaN NaN equity Company
CZO Ceapro Inc. 0.8000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 14675 0.790 0.800 0.7800 62089073 62086673 30.4 0.800 NaN NaN NaN NaN 2.094707 0.030000 NaN Ceapro Inc is engaged in the development and application of proprietary extraction technology to produce extracts and active ingredients from oats and other renewable plant sources. Ceapro Inc is engaged in the development and application of proprietary extraction technology to produce extracts and active ingredients from oats and other renewable plant sources. Its operating segments are the Active ingredient product technology industry and the Cosmeceutical industry. The company derives a majority of the revenue from the Active ingredient product technology industry segment which involves the development of proprietary extraction technologies and the application of these technologies to the production and development and commercialization of active ingredients derived from oats and other renewable plant resources for healthcare and cosmetic industries. Geographically, the company has business operations in the Canada, U.S and other countries. http://www.ceapro.com nicole.blanchard@isuncomm.com +1 780 421-4555 7824-51 Avenue NW, Edmonton, AB, CA NaN 77611341 0.12 77608341 0.0 0.786667 NaN 0.980000 0.140000 0.040614 30892.0 53029.0 53248.0 2.500 24.5 9.53 7.92 0.81667 0.70680 0.42485 NaN NaN equity Company
CTA Centaurus Energy Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 16321778 16321800 NaN 0.030 NaN NaN NaN NaN 0.554888 -0.060000 NaN Centaurus Energy Inc is an independent upstream oil and gas company that engages in conventional and unconventional oil and gas operations in Argentina. Centaurus Energy Inc is an independent upstream oil and gas company that engages in conventional and unconventional oil and gas operations in Argentina. The core business activities include exploration, development, and production of crude oil, natural gas liquids, and natural gas. The company holds over 950,000 net acres within four provinces in Argentina where it is focused on the delineation of large petroleum in-place unconventional resources in the Vaca Muerta and Agrio shales, in addition to multiple tight sand plays. http://www.ctaurus.com info@ctaurus.com +1 403 264-1915 333 7th Avenue SW, Suite 1600, Dome Tower, Calgary, AB, CA 93.0 544059237 3.10 544060000 0.0 0.032163 NaN 0.150000 0.030000 -0.017994 202233.0 91448.0 85703.0 1.500 90.8 -115.66 -38.93 0.04048 0.03990 0.06143 NaN NaN equity Company
CAGR Central African Gold Inc. 0.3300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7306921 11578864 NaN 0.330 NaN NaN NaN NaN 3.626838 -0.480000 NaN Central African Gold Inc, formerly Bankers Cobalt Corp is a cobalt and copper (Co-Cu) exploration and development company. Central African Gold Inc, formerly Bankers Cobalt Corp is a cobalt and copper (Co-Cu) exploration and development company. The company is engaged in the acquisition and exploration of mineral properties. It holds interests in Comipad Comima CMTC concession located to the east of Mwomba prospect. https://www.bankerscobalt.com info@nomadventures.ca +1 604 428-7050 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 22142184 NaN 35087466 0.0 0.327182 NaN 0.420000 0.050000 0.044068 19424.0 21244.0 28414.0 -3.000 11.6 341.54 -251.68 0.32429 0.27330 0.14230 NaN NaN equity Company
CTN Centurion Minerals Ltd. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2354764 2354764 NaN 0.070 NaN NaN NaN NaN 0.332919 -0.140000 NaN Centurion Minerals Ltd is engaged in the business of acquisition and exploration of mineral properties. Centurion Minerals Ltd is engaged in the business of acquisition and exploration of mineral properties. The company has its operations in three geographic areas including Canada, Argentina, and Indonesia. It is focused on the development of Ana Sofia Agri-Gypsum project. The project comprises of over two mining concessions totalling of over 45 hectares and is located in Santiago del Estero province, Argentina. In addition, it is also focused on identifying, developing and marketing calcium sulfate, for the markets of Argentina, Paraguay, Bolivia, Brazil, and Chile. http://www.centurionminerals.com info@centurionminerals.com +1 604 484-2161 470 Granville Street, Suite 520, Vancouver, BC, CA NaN 33639473 NaN 33639473 0.0 0.070000 NaN 0.135000 0.035000 0.011678 0.0 0.0 0.0 -3.500 24.7 372.10 -285.48 0.07000 0.07000 0.06830 NaN NaN equity Company
CYL Ceylon Graphite Corp. 0.1000 -0.0100 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 43650 0.105 0.105 0.1000 6726619 6726619 NaN 0.110 NaN NaN NaN NaN 0.646384 -0.040000 NaN Ceylon Graphite Corp is a graphite mining company. It is engaged in the exploration and production of high grade graphite. Ceylon Graphite Corp is a graphite mining company. It is engaged in the exploration and production of high grade graphite. The company owns the K1 production site and several other sites advancing towards production including M1, N1 and H1. http://www.ceylongraphite.com cflanagan@nwestenergy.com +1 778 370-1372 500 - 666 Burrard Street, Vancouver, BC, CA NaN 67266181 8.49 67266181 15236098.0 0.104195 NaN 0.200000 0.055000 0.004956 29230.0 47808.0 42743.0 39.250 NaN -406.61 -47.35 0.12452 0.13180 0.11713 NaN NaN equity Company
CFY CF Energy Corp. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Regulated 0 NaN NaN NaN 36004736 36004736 3.5 0.550 NaN NaN NaN NaN 0.328786 0.170000 NaN CF Energy Corp is a natural gas distribution company. CF Energy Corp is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for commercial, industrial and residential users in the People's Republic of China. The group focuses on four sectors namely natural gas supply, natural gas pipeline installation and connection services, and integrated smart energy and liquefied natural gas (LNG) trading. http://www.cfenergy.com Investor.relations@changfengenergy.cn +1 647 313-0066 3100 Steeles Avenue East, Suite 308, Markham, ON, CA NaN 65463155 0.74 65463155 0.0 0.550000 NaN 0.740000 0.400000 0.017346 2894.0 2203.0 3243.0 0.598 9.2 15.15 6.06 0.57905 0.58140 0.56312 NaN NaN equity Company
OYL CGX Energy Inc. 0.4800 0.0100 2.127660 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 1340 0.480 0.480 0.4800 130713426 130838226 NaN 0.470 NaN NaN NaN NaN 0.896971 -0.040000 NaN CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas exploration offshore Guyana, South America. CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas exploration offshore Guyana, South America. The company's offshore concessions include Corentyne and Demerara and onshore concessions include Berbice. The company's operations comprised a single reporting operating segment engaged in petroleum and natural gas exploration in Guyana. http://www.cgxenergy.com info@cgxenergy.com +1 832 300-3200 333 Bay Street, Suite 1100, Toronto, ON, CA 47.0 272319636 NaN 272579636 0.0 0.480000 NaN 1.040000 0.235000 0.049516 16862.0 42131.0 30604.0 6.000 NaN -45.74 -17.69 0.51357 0.44460 0.46540 NaN NaN equity Company
PERU Chakana Copper Corp. 0.6200 -0.0200 -3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 54997 0.690 0.690 0.6100 57783906 57783906 NaN 0.640 NaN NaN NaN NaN 1.906406 -0.080000 NaN Chakana Copper Corp is a Canada-based company focused on the exploration of the Soledad coppergold-silver project located in Central Peru. Chakana Copper Corp is a Canada-based company focused on the exploration of the Soledad coppergold-silver project located in Central Peru. It operates in one business segment that is Acquisition and Exploration of Mineral Properties. Its projects include Soledad project. https://www.chakanacopper.com NaN +1 604 638-8063 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 93199847 NaN 93199847 3695252.0 0.651308 NaN 0.770000 0.075000 0.053480 118099.0 147170.0 205043.0 5.167 NaN -70.45 -67.78 0.59810 0.52650 0.26386 NaN NaN equity Company
CBA Champion Bear Resources Ltd. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7321600 7293650 NaN 0.130 NaN NaN NaN NaN 0.790280 -0.070000 NaN Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. The company 's target minerals are gold, platinum group metals, copper, poly-metallics, tantalum and rare earth elements. Its project portfolio includes eagle rock project which hosts several sulphide showings including the campbell Cu-PGE zone, parkin joint venture property, the plomp farm property, and the separation rapids tantalum property. http://www.championbear.com richard.cbear@shaw.ca +1 403 229-9522 2005 - 9th Street, S.W., Calgary, AB, CA NaN 56319996 NaN 56104996 0.0 0.130000 NaN 0.265000 0.090000 0.030689 5920.0 21306.0 27791.0 3.250 34.9 -95.17 -49.65 0.14762 0.15730 0.13975 NaN NaN equity Company
YES Char Technologies Ltd. 0.1150 0.0150 15.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 1000 0.115 0.115 0.1150 5190792 5190792 NaN 0.100 NaN NaN NaN NaN 1.385604 -0.030000 NaN CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and solid biofuel 'CleanFyre' and custom equipment for... CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and solid biofuel 'CleanFyre' and custom equipment for industrial air and water treatment, and providing services in environmental management, site investigation and remediation, engineering, and resource efficiency. http://www.chartechnologies.com NaN +1 866 521-3654 12 Banigan Drive, Toronto, ON, CA NaN 45137314 0.25 45137314 0.0 0.115000 NaN 0.180000 0.050000 0.003003 200.0 5585.0 3979.0 3.833 8.4 -62.78 -29.74 0.10119 0.10970 0.10823 NaN NaN equity Company
CHSC.P Cherry Street Capital Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1220000 1220000 NaN 0.400 NaN NaN NaN NaN 0.572400 -0.030000 NaN Cherry Street Capital Inc is a capital pool company. Cherry Street Capital Inc is a capital pool company. NaN NaN +1 416 850-5888 77 King Street, Suite 700, TD North Tower, Toronto, ON, CA NaN 3050000 NaN 3050000 2000000.0 0.400000 NaN 0.400000 0.200000 0.022239 0.0 0.0 0.0 1.600 NaN -3.58 -3.58 0.40000 0.40000 0.33650 NaN NaN equity Company
CKG Chesapeake Gold Corp. 5.9500 -0.4900 -7.608696 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26263 6.410 6.440 5.8900 329596478 328927103 NaN 6.440 NaN NaN NaN NaN 1.020004 -0.070000 NaN Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Its other projects are La Gitana, Tatatila, Talapoosa, and La Cecilia projects among others. http://www.chesapeakegold.com chesapeake@shaw.ca +1 604 731-1094 1512 Yew Street, Suite 201, Vancouver, BC, CA 25.0 55394366 0.01 55281866 375000.0 6.142846 NaN 7.610000 1.400000 0.034905 53103.0 57295.0 53337.0 3.439 NaN -1.23 -1.10 6.29143 5.74780 3.71000 NaN NaN equity Company
CBG Chibougamau Independent Mines Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16000 0.140 0.140 0.1400 6537306 6537306 NaN 0.135 NaN NaN NaN NaN 2.241509 -0.010000 NaN Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties located in Chibougmau, Quebec. Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties located in Chibougmau, Quebec. It owns an interest in several exploration properties include Baie Malouf, Bateman Bay, Berrigan Mine, Berrigan South, Bluckell Lake, Grandroy, Kokko Creek, Lac Antoinette, Lac Simon and others. http://www.chibougamaumines.com info@globexmining.com +1 819 797-5242 86, 14th Street, Rouyn-Noranda, QC, CA NaN 46695042 0.30 46695042 0.0 0.140000 NaN 0.170000 0.050000 0.060336 21833.0 60013.0 60894.0 40.560 152.3 -133.56 -85.47 0.13262 0.13350 0.11700 NaN NaN equity Company
CMX Chilean Metals Inc. 0.1500 0.0200 15.384615 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 28820 0.130 0.150 0.1300 2124297 2124297 NaN 0.130 NaN NaN NaN NaN 2.156730 -0.070000 NaN Chilean Metals Inc operates as a resource exploration company. The firm is engaged in the exploration of gold, silver, copper and iron properties located in Chile. Chilean Metals Inc operates as a resource exploration company. The firm is engaged in the exploration of gold, silver, copper and iron properties located in Chile. Its projects include Palo Negro and Hornitos, Zulema, Copaquire Royalty, and Tierra de Oro. It also holds the majority of its interest in four copper-gold exploration properties located in Nova Scotia. http://www.chileanmetals.com terry@chileanmetals.com +1 416 900-5445 82 Richmond Street East, Suite 202, Canadian Venture Building, Toronto, ON, CA NaN 14161976 NaN 14161976 0.0 0.148246 NaN 0.170000 0.025000 0.056700 40807.0 39824.0 24093.0 -0.714 NaN 45.96 -700.69 0.13786 0.11540 0.06810 NaN NaN equity Company
CHN China Education Resources Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Education 126000 0.030 0.030 0.0300 1420950 1420950 NaN 0.030 NaN NaN NaN NaN 1.461768 -0.030000 NaN China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes educational textbooks and materials developed to... China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes educational textbooks and materials developed to bookstores and schools in China. The operations of the company are primarily in two geographic areas: Canada and China. China generates maximum revenue for the company. http://www.chinaeducationresources.com admin@chinaeducationresources.com +1 604 331-2388 515 West Pender Street, Suite 300, Vancouver, BC, CA NaN 47364982 NaN 47364983 0.0 0.030000 NaN 0.080000 0.020000 0.030828 46300.0 52474.0 32486.0 -1.000 10.3 193.61 -5.68 0.02690 0.02810 0.03600 NaN NaN equity Company
CAC.P Cinaport Acquisition Corp. III 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1046175 1046175 NaN 0.065 NaN NaN NaN NaN 3.409318 -0.010000 NaN Cinaport Acquisition Corp III is a capital pool company. Cinaport Acquisition Corp III is a capital pool company. NaN NaN +1 416 213-8118 333 Bay Street, Suite 635, Toronto, ON, CA NaN 16095000 NaN 16095000 10000000.0 0.065000 NaN 0.100000 0.025000 -0.016904 10900.0 3633.0 2480.0 1.083 NaN -4.55 -4.48 0.05690 0.05460 0.05185 NaN NaN equity Company
CTO Circa Enterprises Inc. 0.9900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 9989198 9989100 6.2 0.990 NaN NaN NaN NaN 1.107551 0.160000 NaN Circa Enterprises Inc is a Canada-based company engaged in the manufacturing and distribution of telecommunication and metals related products. Circa Enterprises Inc is a Canada-based company engaged in the manufacturing and distribution of telecommunication and metals related products. The company operates in two segments namely, the Metal Fabrication segment which involves manufacturing and trading of fabricated enclosures, pole line hardware components and other related services which also contributes a major part of revenue; the Telecommunication segment comprises of production of surge protection products, computer cables, and other connectivity products. http://www.circaent.com investor@circaent.com +1 403 258-2011 10, 2256-29 Street NE, Calgary, AB, CA 151.0 10090098 0.29 10090000 0.0 0.982500 NaN 1.050000 0.490000 0.007564 280.0 1520.0 1102.0 0.805 2.7 10.44 6.72 0.89524 0.76460 0.76611 6.27 4.41 equity Company
CEN Claren Energy Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 3772472 3772472 NaN 0.135 NaN NaN NaN NaN 1.555971 -0.070000 NaN Claren Energy Corp is a Canada-based company that is principally engaged in the business is the acquisition and exploration of petroleum and natural gas properties. . Claren Energy Corp is a Canada-based company that is principally engaged in the business is the acquisition and exploration of petroleum and natural gas properties. . http://www.clarenenergy.com info@clarenenergy.com +1 604 639-4529 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 27944235 NaN 27944235 0.0 0.135000 NaN 0.135000 0.035000 -0.011289 13740.0 8436.0 8985.0 -2.700 25.2 34.89 -188.89 0.08381 0.07000 0.06560 NaN NaN equity Company
CX Clarmin Explorations Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1988001 1988001 NaN 0.140 NaN NaN NaN NaN -1.099127 -0.010000 NaN Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company holds an interest in Arlington property which is located in British Colombia. NaN NaN +1 604 806-0626 880 - 580 Hornby Street, Vancouver, BC, CA NaN 14200001 NaN 14200001 2700001.0 0.140000 NaN 0.180000 0.050000 0.003425 0.0 0.0 0.0 7.000 NaN -19.45 -18.97 0.14000 0.14000 0.10133 NaN NaN equity Company
AIR Clean Air Metals Inc. 0.2800 0.0050 1.818182 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 122500 0.285 0.285 0.2800 36049935 39115795 NaN 0.275 NaN NaN NaN NaN 2.185233 -0.010000 NaN Clean Air Metals Inc is a platinum and palladium exploration company focused on its flagship Thunder bay north and Escape lake projects located in the Thunder Bay region of Ontario. Clean Air Metals Inc is a platinum and palladium exploration company focused on its flagship Thunder bay north and Escape lake projects located in the Thunder Bay region of Ontario. https://www.cleanairmetals.ca NaN +1 778 888-4101 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 128749766 NaN 139699266 422224.0 0.280796 NaN 0.470000 0.265000 -0.164520 199991.0 247932.0 494575.0 33.590 NaN 320.01 -11.63 0.28714 0.33060 NaN NaN NaN equity Company
CSX Clean Seed Capital Group Ltd. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 0 NaN NaN NaN 23722905 23652535 NaN 0.310 NaN NaN NaN NaN 0.272542 -0.060000 NaN Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. The company has developed an advanced precision no-till seeding system that consists of various technologies, including in-ground openers, proprietary seed and fertilizer metering, and electronic control systems. The company operates in the agriculture equipment segment and its major revenue is derived from Canada. http://www.cleanseedcapital.com info@cleanseedcapital.com +1 604 318-1448 7541 Conway Avenue, Unit 14, Burnaby, BC, CA NaN 76525500 1.14 76298500 3222750.0 0.310000 NaN 0.440000 0.140000 0.007462 8590.0 21446.0 17985.0 6.200 NaN -84.92 -35.04 0.31095 0.32280 0.28588 NaN NaN equity Company
CBLU Clear Blue Technologies International In 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 7000 0.170 0.170 0.1700 5924561 7776277 NaN 0.170 NaN NaN NaN NaN 2.018078 -0.080000 NaN Clear Blue Technologies International Inc is engaged in development and sales of smart off-Grid power solutions and management services. Clear Blue Technologies International Inc is engaged in development and sales of smart off-Grid power solutions and management services. Its products include solar or solar-hybrid controller, a built-in communications network, and Illumience. It derives revenue from sale of solar power solutions and services. https://www.clearbluetechnologies.com NaN +1 647 748-4822 30 Lesmill Road, Unit 7, Toronto, ON, CA NaN 34850353 0.19 45742804 9111306.0 0.170000 NaN 0.250000 0.090000 -0.014188 36373.0 54413.0 51820.0 -4.250 NaN -280.46 -165.36 0.17167 0.16000 0.15595 NaN NaN equity Company
CLI Clearford Water Systems Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 5350 0.015 0.015 0.0100 1530416 1530416 NaN 0.015 NaN NaN NaN NaN 6.427332 -0.160000 NaN Clearford Water Systems Inc provides unified water infrastructure solutions. Clearford Water Systems Inc provides unified water infrastructure solutions. The company is the developer of the Clearford One system, which is a combination of the company's ClearDigest Smart Digester, Small Bore Sewer (SBS) technology, a watertight small diameter wastewater collection system, SBS ClearConvey, and ClearRecover, a wastewater treatment facility-based on the processed influent. It operates through two segments namely Clearford One and UV Pure. The company generates revenue through a sale in various countries such as Canada, the United States of America, India, South America, and other countries. It derives maximum revenue from the Clearford One segment. https://www.clearford.com info@clearford.com +1 613 599-6474 515 Legget Drive, Suite 100, Ottawa, ON, CA NaN 102027729 NaN 102027729 0.0 0.012000 NaN 0.035000 0.005000 0.000580 21845.0 19830.0 18739.0 -0.031 NaN 33.61 -75.54 0.01500 0.01560 0.01590 NaN NaN equity Company
CZZ Cleghorn Minerals Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2840862 2840862 NaN 0.100 NaN NaN NaN NaN 0.564010 -0.010000 NaN Cleghorn Minerals Ltd is a Canada-based company. It is engaged in the process of exploring, evaluating and promoting its mineral property and other projects. Cleghorn Minerals Ltd is a Canada-based company. It is engaged in the process of exploring, evaluating and promoting its mineral property and other projects. The company only operating segment is Exploration and Evaluation of Mineral Resources. It project include is Meech Lake Matachewan located in Northeastern Ontario, Canada. https://www.cleghornminerals.com NaN +1 819 824-2808 152 Chemin de la Mine Ecole, Val-d'Or, QC, CA NaN 28408618 NaN 28408618 1625000.0 0.100000 NaN 0.120000 0.030000 0.012731 45400.0 23550.0 18030.0 2.000 32.4 -13.52 -13.37 0.08714 0.09050 0.06590 NaN NaN equity Company
CEP Cliffside Capital Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 7476667 7476667 NaN 0.100 NaN NaN NaN NaN -0.455324 -0.040000 NaN Cliffside Capital Ltd is focused on investing in strategic partnerships with third parties who have specialized expertise and a proven track record in originating and servicing loans and similar... Cliffside Capital Ltd is focused on investing in strategic partnerships with third parties who have specialized expertise and a proven track record in originating and servicing loans and similar types of financial assets. http://www.cliffsidecapital.ca NaN +1 647 226-4894 11 Church Street, Suite 200, Toronto, ON, CA NaN 74766667 29.47 74766667 10275001.0 0.100000 NaN 0.140000 0.075000 0.046832 2400.0 800.0 480.0 2.000 6.7 -41.11 -1.61 0.08571 0.07950 0.11113 NaN NaN equity Company
DOC CloudMD Software & Services Inc. 1.6300 -0.0200 -1.212121 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 747834 1.670 1.680 1.5900 189143758 187559866 NaN 1.650 NaN NaN NaN NaN -54.308414 -0.080000 NaN CloudMD Software & Services Inc is digitizing the delivery of healthcare by providing patients access to all points of their care from their phone, tablet or desktop computer. CloudMD Software & Services Inc is digitizing the delivery of healthcare by providing patients access to all points of their care from their phone, tablet or desktop computer. The company offers SAAS based health technology solutions to medical clinics across Canada and has developed proprietary technology that delivers quality healthcare through the combination of connected primary care clinics, telemedicine, and artificial intelligence (AI). http://www.cloudmd.ca investors@mypremierhealth.com +1 514 616-5356 810 - 789 West Pender Street, Vancouver, BC, CA 91.0 116039115 0.21 115067402 0.0 1.632839 NaN 1.840000 0.540000 2.318998 3228655.0 2476855.0 1784822.0 7.087 NaN -36.99 -30.02 1.28810 0.93100 NaN NaN NaN equity Company
CMB CMC Metals Ltd. 0.1100 -0.0100 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 332000 0.125 0.125 0.1050 7033210 6945210 NaN 0.120 NaN NaN NaN NaN 1.417616 -0.030000 NaN CMC Metals Ltd is a Canadian based exploration company. It is engaged in the acquisition and exploration of mineral properties in Canada and the United States of America. CMC Metals Ltd is a Canadian based exploration company. It is engaged in the acquisition and exploration of mineral properties in Canada and the United States of America. Its project portfolio includes Silver Hart Property located in south-central Yukon, Canada, Radcliff property located in South Western California and Bishop mill located in California. http://www.cmcmetals.ca cmcmetals@shaw.ca +1 604 605-0166 369 Terminal Avenue, Suite 605, Vancouver, BC, CA NaN 63938265 NaN 63138265 0.0 0.108198 NaN 0.145000 0.025000 -0.003778 276695.0 332602.0 384975.0 -11.000 NaN 46.99 -175.00 0.11095 0.10490 0.06080 NaN NaN equity Company
GROW CO2 GRO Inc. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 500 0.190 0.190 0.1900 15126983 15126983 NaN 0.190 NaN NaN NaN NaN 1.256072 -0.020000 NaN CO2 Gro Inc is engaged in increasing the growth of all value plants with the use of its patented advanced CO2 technologies. It facilitate all growers indoors and outdoors to increase their yields. CO2 Gro Inc is engaged in increasing the growth of all value plants with the use of its patented advanced CO2 technologies. It facilitate all growers indoors and outdoors to increase their yields. The company's sole focus is working with its plant growers and agri-industrial partners in proving and adopting its CO2 technologies for specific growers' plant yield needs. https://www.co2gro.ca sam.kanes@co2gro.ca +1 416 315-7477 40 King Street West Box 1011, Suite 5800, Toronto, ON, CA 5.0 79615699 NaN 79615699 0.0 0.190000 NaN 0.330000 0.060000 0.036643 88317.0 93574.0 75204.0 93.160 NaN -430.67 -112.31 0.16857 0.13960 0.16140 NaN NaN equity Company
COBC Cobalt Blockchain Inc. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.070 0.070 0.0700 13665805 13659680 NaN 0.065 NaN NaN NaN NaN 0.719322 -0.010000 NaN Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. It is focused on exploring strategic minerals, including tin, tantalum, tungsten, copper, and cobalt in the Kolwezi and Lubumbashi areas in DRC, and Timmins, Ontario in North America. https://www.cobaltblockchain.net peatfuel@peatresources.com +1 416 500-3670 141 Adelaide Street West, Suite 340, Toronto, ON, CA NaN 195225781 NaN 195138281 0.0 0.070000 NaN 0.080000 0.030000 0.113194 25299.0 34721.0 39239.0 -7.000 198.9 113.94 -385.84 0.06214 0.05090 0.04975 NaN NaN equity Company
COIN Coin Hodl Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 1000 0.170 0.170 0.1700 2491305 2491305 NaN 0.170 NaN NaN NaN NaN 0.957249 0.000000 NaN Coin Hodl Inc operates as a merchant banking and financial advisory company focused on the small-cap market, with investments in cryptocurrency and blockchain sectors. Coin Hodl Inc operates as a merchant banking and financial advisory company focused on the small-cap market, with investments in cryptocurrency and blockchain sectors. https://www.coinhodlinc.com ir@malbex.ca +1 416 848-9407 82 Richmond Street East, Suite 200, Toronto, ON, CA 3.0 14654730 NaN 14654730 702990.0 0.170000 NaN 0.250000 0.080000 -0.001753 1340.0 1648.0 1700.0 0.810 1.3 -0.29 -0.28 0.16405 0.16620 0.15748 NaN NaN equity Company
CAD Colonial Coal International Corp. 0.6800 0.0100 1.492537 TSX Venture Exchange TSXV CDX NaN Basic Materials Steel 183080 0.660 0.700 0.6300 118502275 118502275 NaN 0.670 NaN NaN NaN NaN 1.724201 -0.010000 NaN Colonial Coal International Corp is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of coal properties located in Canada. Colonial Coal International Corp is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of coal properties located in Canada. Its projects include Flatbed project, Tuya river project, and Huguenot project. The Flatbed project is located in the Liard mining division, northeastern British Columbia. It consists of approximately eight coal licenses covering a total area of approximately 9,500 hectares. The Tuya river project is located in northwestern British Columbia with interest in over four coal licenses covering an area of approximately 950 hectares. Its Huguenot Project is located in the Liard mining division, northeastern British Columbia and has interest in more than 15 coal licenses covering an area of approximately 9,500 hectares. http://www.ccoal.ca saustin@ccoal.ca +1 604 568-4962 595 Howe Street, Suite 200, Vancouver, BC, CA NaN 174268051 NaN 174268051 0.0 0.669836 NaN 0.820000 0.210000 0.079502 90851.0 85105.0 85060.0 5.667 NaN -12.43 -12.39 0.68524 0.68620 0.43653 NaN NaN equity Company
CXO Colorado Resources Ltd. 0.7100 -0.0200 -2.739726 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.710 0.710 0.7100 13871833 14993135 NaN 0.730 NaN NaN NaN NaN 2.594789 -0.060000 NaN Colorado Resources Ltd is an exploration stage company, principally engaged in the business activities of acquisition, exploration and development of mineral properties. Colorado Resources Ltd is an exploration stage company, principally engaged in the business activities of acquisition, exploration and development of mineral properties. The company's principal properties are located in British Columbia, Canada. Some of its properties are KingPin, Sofia, KSP and North ROK-Coyote Property, among others. http://www.coloradoresources.com info@coloradoresources.com +1 250 768-1511 1066 W Hastings Street, Vancouver, BC, CA NaN 19537792 0.00 21117091 0.0 0.710000 NaN 0.900000 0.250000 0.040775 40376.0 41653.0 53690.0 0.534 NaN -5.25 -5.01 0.69095 0.70020 0.53555 NaN NaN equity Company
CMU Comet Industries Ltd. 3.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 15616545 14471734 322.5 3.100 NaN NaN NaN NaN 0.104275 0.010000 NaN Comet Industries Ltd is an exploration-stage company. Comet Industries Ltd is an exploration-stage company. Principally, it is engaged in the business of acquiring and holding mineral properties, and holding and managing real properties, in British Columbia. The company owns unimproved land in Kamloops, Terrace, Pender Harbor and a rental property in Vancouver, British Columbia on a freehold basis. Its segment includes Rental, Exploration, and General or administration. The company generates maximum revenue from the Rental segment. It owns an interest in the big onion zone on the iron mask property, which consists of approximately five crown granted mineral claims. NaN rangus@allstream.net +1 604 640-6357 1177 West Hastings Street, Suite 1610, Vancouver, BC, CA NaN 5037595 0.53 4668301 201492.0 3.102375 NaN 3.600000 3.000000 0.024571 0.0 0.0 0.0 10.000 1589.3 0.39 0.21 3.10000 3.10000 3.20250 NaN NaN equity Company
CMD Commander Resources Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 54500 0.120 0.120 0.1050 4278093 4278093 NaN 0.120 NaN NaN NaN NaN 0.590242 -0.030000 NaN Commander Resources Ltd is an exploration stage company. The business activity of the group involves the acquisition and exploration of mineral properties in Canada and Mexico. Commander Resources Ltd is an exploration stage company. The business activity of the group involves the acquisition and exploration of mineral properties in Canada and Mexico. It is engaged in employing new techniques in the search for precious and base metals. The company holds an interest in projects such as October Dome, Mt. Polley, Rebel, Flume, South Voisey's bay, and Pedro among others. https://www.commanderresources.com info@commanderresources.com +1 604 685-5254 1111 Melville Street, Suite 1100, 11th Floor, Vancouver, BC, CA NaN 35650772 0.02 35650772 0.0 0.119266 NaN 0.145000 0.050000 0.016046 36070.0 42675.0 130316.0 2.000 NaN -41.40 -39.99 0.11214 0.11570 0.08320 NaN NaN equity Company
CCE Commerce Resources Corp. 0.3000 -0.0200 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 77716 0.315 0.315 0.3000 15267088 15267088 NaN 0.320 NaN NaN NaN NaN 2.565371 -0.040000 NaN Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating mineral resource properties. Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating mineral resource properties. The company is specifically focused on the development of Ashram Rare Earth Project at the Eldor Property in Quebec, and Upper Fir Tantalum and Niobium Deposit at the Blue River Project in British Columbia. https://www.commerceresources.com kevin@commerceresources.com +1 604 484-2700 789 West Pender, Suite 1450, Vancouver, BC, CA NaN 50890293 NaN 50890293 0.0 0.307000 NaN 0.375000 0.105000 -0.012321 42166.0 33661.0 37155.0 0.248 36.1 -2.08 -2.01 0.28190 0.26130 0.21975 NaN NaN equity Company
CAG Composite Alliance Group Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 11023361 11023361 NaN 0.100 NaN NaN NaN NaN 3.804023 -0.010000 NaN Composite Alliance Group Inc provides industrial turn-key solutions by designing and manufacturing the machines. Composite Alliance Group Inc provides industrial turn-key solutions by designing and manufacturing the machines. It offers machines and processes to fabricate composite materials for the aerospace and automotive industries. NaN NaN +1 403 264-1915 333 - 7th Avenue SW, Suite 1600, Calgary, AB, CA NaN 110233610 NaN 110233610 87610000.0 0.099545 NaN 0.195000 0.040000 0.689489 3700.0 1992.0 2207.0 -10.000 9.7 184.97 -10.44 0.09857 0.10620 0.09850 NaN NaN equity Company
CSL Comstock Metals Ltd. 0.1600 -0.0100 -5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9500 0.170 0.170 0.1600 3510520 3510520 NaN 0.170 NaN NaN NaN NaN -0.002320 -0.350000 NaN Comstock Metals Ltd is engaged in the acquisition and exploration of mineral properties in Canada and Mexico. The company holds a 100% interest in the QV property. Comstock Metals Ltd is engaged in the acquisition and exploration of mineral properties in Canada and Mexico. The company holds a 100% interest in the QV property. The QV project is contiguous to Kinross Gold's White Gold project and hosts a similar style mineralization to the Golden Saddle deposit. It also holds an interest in Rawhide Property and Corona Property. http://www.comstock-metals.com info@comstock-metals.com +1 604 639-4533 850 West Hastings Street, Suite 310, Vancouver, BC, CA NaN 21940746 NaN 21940746 88872.0 0.166842 NaN 0.170000 0.075000 -0.003496 12053.0 13201.0 10040.0 0.727 NaN -74.63 -74.38 0.13714 0.12570 0.10378 NaN NaN equity Company
CN Condor Resources Inc. 0.3200 0.0050 1.587302 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 344422 0.320 0.320 0.3050 39495139 39176739 NaN 0.315 NaN NaN NaN NaN 2.356812 -0.010000 NaN Condor Resources Inc is engaged in acquiring and exploring mineral properties located in Peru. The company is engaged in the exploration of minerals with an emphasis on gold and copper prospects. Condor Resources Inc is engaged in acquiring and exploring mineral properties located in Peru. The company is engaged in the exploration of minerals with an emphasis on gold and copper prospects. Its projects include Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, San Martin, Lucero, and Quilca-Quilisane in Peru South America. http://www.condorresources.com info@condorresources.com +1 604 642-5707 800 West Pender Street, Suite 520, Vancouver, BC, CA NaN 123422308 0.02 122427308 0.0 0.317900 NaN 0.440000 0.035000 0.054597 177999.0 244035.0 339287.0 16.000 NaN -27.92 -26.53 0.31429 0.30160 0.12268 NaN NaN equity Company
NKL Conic Metals Corp. 0.3200 0.0700 28.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4304187 0.250 0.330 0.2500 26708952 26708952 NaN 0.250 NaN NaN NaN NaN 1.455847 -0.060000 NaN Conic Metals Corp is a battery metal investment vehicle. It offers nickel and cobalt, materials integral to technologies of the electric vehicle and energy storage. Conic Metals Corp is a battery metal investment vehicle. It offers nickel and cobalt, materials integral to technologies of the electric vehicle and energy storage. The company operates in the exploration, evaluation and development industry in Papua New Guinea. Its has one segment namely, royalties, Ramu Nickel Mine and corporate activities. https://www.conicmetals.com NaN +1 647 846-7765 4 King Street West, Suite 401, Toronto, ON, CA NaN 83465472 1.69 83465472 2750281.0 0.280000 NaN 0.480000 0.120000 -0.027611 545387.0 285113.0 206849.0 NaN NaN -4.20 -1.55 0.27000 0.23290 0.25115 NaN NaN equity Company
FFP Consolidated Firstfund Capital Corp. 0.3600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 2221814 2221814 3.6 0.360 NaN NaN NaN NaN 0.234310 0.100000 NaN Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. It specializes in property management assisting companies to raise funds through equity, debt or tax-favored investments, syndication and marketing of investments; and also through direct investments. Geographically, it has two segments namely Canada and the United States of which derives a majority of revenue from the United States. http://www.firstfund.ca info@firstfund.ca +1 604 683-6611 837 West Hastings Street, Suite 304, Vancouver, BC, CA NaN 6171703 NaN 6171703 0.0 0.360000 NaN 0.360000 0.360000 0.023689 0.0 0.0 0.0 3.600 13.0 59.07 45.33 0.36000 0.36000 0.35020 NaN NaN equity Company
FFP Consolidated Firstfund Capital Corp. 0.3600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 2221814 2221814 3.6 0.360 NaN NaN NaN NaN 0.234310 0.100000 NaN Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. It specializes in property management assisting companies to raise funds through equity, debt or tax-favored investments, syndication and marketing of investments; and also through direct investments. Geographically, it has two segments namely Canada and the United States of which derives a majority of revenue from the United States. http://www.firstfund.ca info@firstfund.ca +1 604 683-6611 837 West Hastings Street, Suite 304, Vancouver, BC, CA NaN 6171703 NaN 6171703 0.0 0.360000 NaN 0.360000 0.360000 0.023689 0.0 0.0 0.0 3.600 13.0 59.07 45.33 0.36000 0.36000 0.35020 NaN NaN equity Company
WCC Consolidated Woodjam Copper Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10400899 10400899 NaN 0.105 NaN NaN NaN NaN 2.792421 0.000000 NaN Consolidated Woodjam Copper Corp is an exploration stage mining company. Its Woodjam copper-gold porphyry project is in south-central British Columbia. Consolidated Woodjam Copper Corp is an exploration stage mining company. Its Woodjam copper-gold porphyry project is in south-central British Columbia. The project covers approximately 64,088 hectares. Six zones of porphyry mineralization namely, Megabuck, Deerhorn, Takom, Three Firs, Southeast, Megaton have been identified at Woodjam. The company's segment includes acquisition and exploration of mineral properties which is operated in Canada. http://www.woodjamcopper.com NaN +1 604 681-7913 325 Howe Street, Suite 110, Vancouver, BC, CA NaN 99056177 0.03 99056177 0.0 0.099144 NaN 0.140000 0.015000 0.036250 59650.0 88603.0 120041.0 2.100 213.0 -4.22 -3.91 0.10500 0.10180 0.05323 NaN NaN equity Company
CEM Constantine Metal Resources Ltd. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 11930500 11930500 NaN 0.245 NaN NaN NaN NaN 1.250923 -0.030000 NaN Constantine Metal Resources Ltd is a Canada-based junior exploration company. It is engaged in the exploration and development of several exploration properties. Constantine Metal Resources Ltd is a Canada-based junior exploration company. It is engaged in the exploration and development of several exploration properties. Its projects portfolio includes Palmer VMS project, Golden Mile, Croesus Gold, and Yukon JV Gold. The Palmer Project is a volcanogenic massive sulphide (VMS) type deposit that is located within the same belt of rocks that is host to the Greens Creek and Windy Craggy VMS deposits - both widely recognized to be systems. https://www.constantinemetals.com info@constantinemetals.com +1 604 629-2348 800 West Pender Street, Suite 320, Vancouver, BC, CA NaN 48695918 0.04 48695918 0.0 0.245000 NaN 0.370000 0.120000 0.008027 3324.0 10979.0 17148.0 0.598 43.1 -7.31 -7.10 0.22833 0.19610 0.18478 NaN NaN equity Company
C Contact Gold Corp. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12300 0.185 0.185 0.1800 17502285 17454956 NaN 0.180 NaN NaN NaN NaN 1.733014 -0.150000 NaN Contact Gold Corp is an exploration company. It is engaged in the acquisition, exploration, and development of exploration properties in Nevada. Contact Gold Corp is an exploration company. It is engaged in the acquisition, exploration, and development of exploration properties in Nevada. The company has two geographic segments: Canada and the United States of America. The projects of the company are Pony Creek, South Carlin and many more. It derives most of its revenue from Canada. http://www.contactgold.com NaN +1 604 424-4051 400 Burrard Street, Suite 1050, Vancouver, BC, CA 8.0 97234914 NaN 96971973 23410248.0 0.180417 NaN 0.275000 0.080000 -0.025246 146932.0 143353.0 134147.0 0.692 NaN -28.17 -17.65 0.18952 0.20560 0.16275 NaN NaN equity Company
CNS Contagious Gaming Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 1178750 1171394 NaN 0.040 NaN NaN NaN NaN 0.052766 -0.020000 NaN Contagious Gaming Inc is principally engaged in the development and production of video games software solutions, game application interface, payment systems interface, data feed handler, affiliate... Contagious Gaming Inc is principally engaged in the development and production of video games software solutions, game application interface, payment systems interface, data feed handler, affiliate management, presentation layer and lottery markets. It also provides Web-based, mobile content for the lottery, real money, and social gaming. The organization operates in Canada. The firm generates most of its revenues from the Web-based, mobile content for the lottery, real money, and social gaming. http://www.contagiousgaming.com charles.shin@contagiousgaming.com +1 416 846-5580 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 29468745 NaN 29284835 3201443.0 0.040000 NaN 0.070000 0.010000 -0.021187 32150.0 23306.0 26682.0 -0.800 18.5 45.08 -228.80 0.04310 0.03930 0.02563 NaN NaN equity Company
CTS Converge Technology Solutions Corp. 1.8500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 86817 1.840 1.900 1.8300 194835596 193445841 NaN 1.850 NaN NaN NaN NaN 2.267573 -0.140000 NaN Converge Technology Solutions Corp is a Canadian company building a platform of regionally focused Hybrid IT infrastructure providers that deliver best-of-breed solutions and services in the United... Converge Technology Solutions Corp is a Canadian company building a platform of regionally focused Hybrid IT infrastructure providers that deliver best-of-breed solutions and services in the United States. The solutions provided include multi-cloud solutions, the blockchain, resiliency, and managed services, enabling the company to address the business and IT issues that public and private-sector organizations face. It has two reportable segments: the United States and Canada. The majority of its revenue is generated from product sales in the United States. https://www.convergetp.com NaN +1 416 360-1495 161 Bay Street, Suite 2325, Toronto, ON, CA 886.0 105316538 NaN 104565319 20981250.0 1.850012 NaN 1.910000 0.750000 0.035519 218109.0 231960.0 223863.0 -61.667 2.5 304.32 -2.80 1.70619 1.62680 1.33525 NaN NaN equity Company
CPAU Copaur Minerals Inc. 0.2200 0.0100 4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 200500 0.220 0.220 0.2200 2418979 2418979 NaN 0.210 NaN NaN NaN NaN 0.291987 -0.680000 NaN CopAur Minerals Inc, formerly International Samuel Exploration Corp is a Canada-based exploration-stage company. CopAur Minerals Inc, formerly International Samuel Exploration Corp is a Canada-based exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in Canada. It holds an interest in the Lucifer Property, Mickey Davis Property, Grizzly Porphyry Property, and Williams Property which are located in northwestern British Columbia. https://www.Internationalsamuelexploration.com info@internationalsamuel.com +1 604 317-3090 700 West Georgia Street, Suite 888, Vancouver, BC, CA NaN 10995359 NaN 10995359 0.0 0.220000 NaN 0.265000 0.050000 0.019456 88175.0 51065.0 44210.0 11.000 49.1 -174.87 -158.50 0.22881 0.21420 0.13410 NaN NaN equity Company
CUU Copper Fox Metals Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 60500 0.110 0.115 0.1100 53899432 53899432 44.3 0.110 NaN NaN NaN NaN 2.003911 0.000000 NaN Copper Fox Metals Inc is Canadian based resource company. It is focused on the exploration and development of large, low-cost copper-gold projects in Canada and the United States. Copper Fox Metals Inc is Canadian based resource company. It is focused on the exploration and development of large, low-cost copper-gold projects in Canada and the United States. The company primary assets are its interest in the Schaft Creek Joint Venture with Teck Resources Limited on the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia, the Van Dyke oxide copper deposit located in Globe-Miami Mining District in Arizona, Sombrero Butte Project, Mineral Mountain is located in the Mineral Mountain Mining District, Pinal County, Arizona, and Eaglehead Project. http://www.copperfoxmetals.com NaN +1 403 264-2820 340 - 12 Avenue SW, Suite 650, Calgary, AB, CA NaN 489994829 NaN 489994829 0.0 0.113926 NaN 0.200000 0.005000 -0.002908 60473.0 56773.0 132795.0 0.688 NaN -1.82 -1.78 0.12286 0.13730 0.09303 NaN NaN equity Company
CPL Copper Lake Resources Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2955202 2955202 NaN 0.020 NaN NaN NaN NaN 1.148318 0.000000 NaN Copper Lake Resources Ltd is an exploration company based in Canada. It is principally engaged in the business of exploration and development of mineral resource properties. Copper Lake Resources Ltd is an exploration company based in Canada. It is principally engaged in the business of exploration and development of mineral resource properties. The company holds an interest in Norton lake property, Marshall lake property which is located in north-northeast of Thunder Bay, Ontario. The company operates its business through a single segment being a Mineral exploration in Canada. Its project portfolio includes Mine Lake Gold, Queen Alexandria Gold, Centrefire-Redhat Gold-Copper and Grand Chibougamau Gold Property. https://www.copperlakeresources.com tmacdonald@copperlakeresources.com +1 416 561-3626 501 Alliance Avenue, Suite 401, Toronto, ON, CA NaN 147760096 0.05 147760100 0.0 0.020000 NaN 0.030000 0.005000 0.014745 66729.0 121183.0 541195.0 1.000 63.4 -13.38 -11.35 0.02405 0.02465 0.01789 NaN NaN equity Company
COL Copper North Mining Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 183465 0.055 0.060 0.0500 4724523 4724523 NaN 0.055 NaN NaN NaN NaN 1.881658 -0.020000 NaN Copper North Mining Corp is a Canadian mining exploration and development company. It is mainly engaged in the exploration and development of mineral properties. Copper North Mining Corp is a Canadian mining exploration and development company. It is mainly engaged in the exploration and development of mineral properties. The company holds an interest in Carmacks Project which is an oxide copper, gold, and silver deposit located in Yukon, Canada. The other properties of the company include the Thor project which is located in British Columbia and Redstone property which consists mining leases and mineral claims in the western part of the Northwest Territories. http://www.coppernorthmining.com NaN +1 604 398-3210 1120 - 1095 West Pender Street, Vancouver, BC, CA NaN 85900413 0.03 85900413 0.0 0.057322 NaN 0.070000 0.010000 0.059482 89881.0 96654.0 129039.0 0.306 NaN -6.89 -6.17 0.05286 0.04600 0.02985 NaN NaN equity Company
CLH Coral Gold Resources Ltd. 1.1800 0.0100 0.854701 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 118411 1.160 1.200 1.1600 54475098 54475098 NaN 1.170 NaN NaN NaN NaN 1.027676 -0.010000 NaN Coral Gold Resources Ltd is an exploration stage natural resource company. It is engaged in the exploration and development of natural resource properties. Coral Gold Resources Ltd is an exploration stage natural resource company. It is engaged in the exploration and development of natural resource properties. Some of its include Norma Sass, JDN Robertson and Eagle Claims. The firm holds interests in several Norma Sass mining claims; and over 40 claims in the Eagle Claims in Nevada. https://www.coralgold.com ir@coralgold.com +1 604 682-3701 570 Granville Street, Suite 900, Vancouver, BC, CA 1.0 46165337 NaN 46165337 0.0 1.188944 NaN 1.200000 0.260000 0.053788 91824.0 91954.0 74950.0 2.950 13.4 -3.65 -3.38 1.01048 0.87000 0.61225 NaN NaN equity Company
CDB Cordoba Minerals Corp. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32350 0.090 0.090 0.0900 80784308 80760457 NaN 0.095 NaN NaN NaN NaN 2.205886 -0.040000 NaN Cordoba Minerals Corp is a Canadian based exploration and development company. Cordoba Minerals Corp is a Canadian based exploration and development company. The principal business of the company is the acquisition, exploration, and development of precious and base metal properties. http://www.cordobaminerals.com info@cordobamineralscorp.com +1 604 689-8765 999 Canada Place, Suite 654, Vancouver, BC, CA NaN 897603415 0.97 897338411 23114896.0 0.090000 NaN 0.135000 0.040000 0.025586 66181.0 414606.0 473610.0 9.000 NaN -691.49 -267.94 0.09262 0.09500 0.08810 NaN NaN equity Company
CKK Cordy Oilfield Services Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 0 NaN NaN NaN 2311620 2311620 NaN 0.010 NaN NaN NaN NaN 1.014937 0.000000 NaN Cordy Oilfield Services Inc along with its subsidiaries is engaged in energy services and construction throughout Canada. Cordy Oilfield Services Inc along with its subsidiaries is engaged in energy services and construction throughout Canada. It has two operating segments namely Heavy Construction and Environmental Services. The Environmental Services segment provides clean-up, hazardous goods transportation and containment services to the oil and natural gas industry and also to industrial and commercial customers in Alberta. The Heavy Construction segment services include pipeline integrity management; clean-up services; low-pressure gas tie-ins; insulated pipeline installation; cement-lined pipeline installation and fiberglass pipeline installation. It generates a majority of its revenue from Environmental Services. Geographically, it operates in Canada. http://www.cordy.ca dorr@cordy.ca +1 403 262-7667 5366 55 Street SE, Calgary, AB, CA 134.0 231161981 NaN 231162000 0.0 0.010000 NaN 0.035000 0.010000 0.071003 35542.0 87748.0 303896.0 -1.000 0.7 36.22 -3.44 0.01357 0.01410 0.01620 NaN NaN equity Company
CGP Cornerstone Capital Resources Inc. 5.1000 -0.1800 -3.409091 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6805 5.250 5.250 5.0300 165421872 165370872 NaN 5.280 NaN NaN NaN NaN 2.291269 -0.220000 NaN Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration of mineral properties in Ecuador and Chile. Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration of mineral properties in Ecuador and Chile. The group is organized into business units based on mineral properties and has one business segment. http://www.cornerstoneresources.com communications@crigold.com +1 343 689-0714 1730 St. Laurent Boulevard, Suite 800, Ottawa, ON, CA NaN 32435661 NaN 32425661 0.0 5.095075 NaN 5.550000 1.360000 0.065011 33306.0 22127.0 22320.0 1.513 NaN -4.76 -4.03 4.42524 3.99980 3.02455 NaN NaN equity Company
CUSN Cornish Metals Inc. 0.1050 -0.0050 -4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45000 0.110 0.110 0.1000 14050952 14050952 NaN 0.110 NaN NaN NaN NaN 3.468568 -0.050000 NaN Cornish Metals Inc is building a portfolio of strategic metals assets in North America and the United Kingdom, and its flagship project is the past producing South Crofty underground tin mine in... Cornish Metals Inc is building a portfolio of strategic metals assets in North America and the United Kingdom, and its flagship project is the past producing South Crofty underground tin mine in Cornwall, UK. South Crofty is arguably the important historical tin mine in the UK and hosts highest grade tin resources worldwide. The project has the potential to be the high-grade tin producer in Europe. https://www.cornishmetals.com info@strongbowexploration.com +1 604 668-8355 789 West Pender Street, Suite 960, Vancouver, BC, CA 7.0 133818585 0.70 133818585 0.0 0.107056 NaN 0.150000 0.025000 0.023563 58201.0 56198.0 107563.0 1.750 NaN -53.73 -25.22 0.08976 0.09210 0.06835 NaN NaN equity Company
CSO Corsa Coal Corp. 0.2300 0.0050 2.222222 TSX Venture Exchange TSXV CDX NaN Basic Materials Steel 8000 0.230 0.230 0.2300 21794627 21794627 NaN 0.225 NaN NaN NaN NaN 3.067775 -0.680000 NaN Corsa Coal Corp is engaged in the operation of Coal. Corsa Coal Corp is engaged in the operation of Coal. It is primarily involved in the business of mining, processing, and selling of metallurgical, thermal and industrial coal, as well as exploring, acquiring and developing resource properties that are consistent with its existing coal business. It has only one operating divisions, Northern Appalachian produces and sells low volatile metallurgical coal used for the production of coke and thermal coal used in power generation. http://www.corsacoal.com communication@corsacoal.com +1 814 443-4668 1576 Stoystown Road, PO Box 260, Friedens, PA, US 415.0 94759245 0.37 94759245 0.0 0.230000 NaN 0.510000 0.115000 0.000966 13385.0 19507.0 15135.0 0.284 0.8 -58.55 -19.83 0.18833 0.20050 0.23305 NaN NaN equity Company
CRTS Cortus Metals Inc. 0.3500 0.1500 75.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 10400 0.350 0.350 0.3500 9680419 9689169 NaN 0.200 NaN NaN NaN NaN NaN -0.020000 NaN Cortus Metals Inc is a Capital pool company. Cortus Metals Inc is a Capital pool company. https://www.cortusmetals.com NaN +1 780 437-6624 10545 - 45 Avenue NW, 250 Southridge, Suite 300, Edmonton, AB, CA NaN 27658338 NaN 27683338 5200000.0 0.350000 NaN 0.350000 0.200000 NaN NaN NaN NaN 35.000 NaN -39.69 -36.45 NaN NaN NaN NaN NaN equity Company
COV Covalon Technologies Ltd. 1.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 33564281 33564281 NaN 1.300 NaN NaN NaN NaN 2.180972 -0.350000 NaN Covalon Technologies Ltd is principally engaged in the business of developing, licensing, and selling medical technologies. Covalon Technologies Ltd is principally engaged in the business of developing, licensing, and selling medical technologies. The company develops advanced wound care line which is designed for the treatment of a wide range of wounds; and infection prevention products such as MediClear PreOp which is a breathable, transparent, self-adhesive silicone barrier film that conforms to the contours of the body. It also develops perioperative care products. The company generates its revenue through development contracts, licensing agreements, and distribution contracts and sales. http://www.covalon.com NaN +1 905 568-8400 1660 Tech Avenue, Unit 5, Mississauga, ON, CA NaN 25818677 1.87 25818677 0.0 1.298571 NaN 2.470000 0.700000 0.022601 3626.0 4236.0 5996.0 2.889 787.5 -76.35 -22.85 1.11429 1.15440 1.58720 NaN NaN equity Company
CIT CR Capital Corp. 0.1650 -0.0250 -13.157895 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53000 0.155 0.165 0.1550 3796211 3796211 NaN 0.190 NaN NaN NaN NaN 2.974915 -0.020000 NaN CR Capital Corp is a company engaged in the acquisition, exploration, and evaluation of properties for the mining of precious and base metals. CR Capital Corp is a company engaged in the acquisition, exploration, and evaluation of properties for the mining of precious and base metals. The company has one operating segment which is the Acquisition and Exploration of Mineral Properties in Canada. NaN mgoodman@cogitore.com +1 416 849-7773 1 Adelaide Street East, Suite 2000, Toronto, ON, CA NaN 23007335 NaN 23007335 0.0 0.155943 NaN 0.275000 0.020000 0.045041 15767.0 15535.0 28419.0 187.960 110.8 739.30 -370.34 0.17452 0.18290 0.08530 NaN NaN equity Company
COPS CROPS Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 0 NaN NaN NaN 1048360 1048360 NaN 0.015 NaN NaN NaN NaN 1.596141 -0.090000 NaN CROPS Inc. is engaged in developing the Bayovar 12 sedimentary phosphate concession in Sechura, Northern Peru. CROPS Inc. is engaged in developing the Bayovar 12 sedimentary phosphate concession in Sechura, Northern Peru. The Bayovar can be used as direct application fertilizer in phosphorus deficient soil profiles and potentially for edible oil crops. The company's main project is Bayovar 12 phosphate project in the Sechura district of northern Peru. http://www.crop2o5.com info@goldgroup.com +1 604 688-5288 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 69890620 12.45 69890620 0.0 0.015000 NaN 0.035000 0.005000 -0.030259 56233.0 290517.0 324871.0 -0.188 3.5 -162.72 -21.19 0.01762 0.01700 0.01518 NaN NaN equity Company
CWM Crown Mining Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4027074 4062074 NaN 0.070 NaN NaN NaN NaN 0.375155 0.000000 NaN Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada. Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada. The company holds an interest in Moonlight-Superior Copper Project. It owns an interest in patented claims covering property in Timmins, Ontario and other property in Red Lake, Ontario. http://www.crownminingcorp.com info@crownminingcorp.com +1 416 361-2827 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 57529627 NaN 58029627 0.0 0.070000 NaN 0.095000 0.020000 0.053018 39547.0 83284.0 110522.0 404.270 NaN -375.83 -255.06 0.07857 0.07490 0.04198 NaN NaN equity Company
CWV Crown Point Energy Inc. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 7116 0.140 0.140 0.1400 10206426 10206426 NaN 0.140 NaN NaN NaN NaN 1.786673 -0.150000 NaN Crown Point Energy Inc is engaged in the exploration of oil and natural resource business activities. It involved in exploration, development, and production of petroleum and natural gas in Argentina. Crown Point Energy Inc is engaged in the exploration of oil and natural resource business activities. It involved in exploration, development, and production of petroleum and natural gas in Argentina. The company mainly operates in Cerro de Los Leones and Tierra del Fuego. It generates revenues from the sale of oil and natural gas by exports as well as from domestic markets, out of which the maximum sales are carried out by exporting. http://www.crownpointenergy.com info@crownpointenergy.com +54 1150325600 Ciudad Autonoma de Buenos Aires, 2769, 4th Floor, Buenos Aires, AR 16.0 72903038 0.08 72903038 0.0 0.140000 NaN 0.810000 0.140000 -0.010869 1391.0 1836.0 1692.0 0.311 3.3 -21.53 -13.56 0.15429 0.17180 0.32655 NaN NaN equity Company
CZR Cruzsur Energy Corp. 0.7200 -0.0400 -5.263158 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 232000 0.750 0.750 0.7200 32205042 31269042 NaN 0.760 NaN NaN NaN NaN 0.897617 -0.350000 NaN CruzSur Energy Corp is a Canada-based oil and gas company. It is engaged in the business of exploration and development of oil and gas. CruzSur Energy Corp is a Canada-based oil and gas company. It is engaged in the business of exploration and development of oil and gas. The company derives key revenue from the sales of oil and natural gas. The group holds a variety of diversified portfolio of assets in Colombia and Argentina. Its Colombia holdings consist of Maria Conchita, Sinu-9 and Tiburon whereas Argentina portfolio comprises of La Mariposa and Sur Rio Deseado Este. http://www.cruzsur.energy ir@cruzsur.energy +1 604 609-6110 595 Burrard Street, Suite 3123, P.O. Box 49139, Vancouver, BC, CA 27.0 44729225 0.93 43429225 868750.0 0.742845 NaN 0.930000 0.170000 0.035284 180620.0 107494.0 119073.0 6.545 NaN -134.98 -54.69 0.67762 0.51180 0.31248 NaN NaN equity Company
CSTR Cryptostar Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 102977 0.040 0.040 0.0350 8551732 8551732 NaN 0.040 NaN NaN NaN NaN 2.557724 0.000000 NaN CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States, Canada, and Iceland. CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States, Canada, and Iceland. The company derives its income from digital currency received for providing mining services to a digital currency blockchain. It generates a majority of revenue from the United States. https://www.cryptostar.com NaN NaN 181 Bay Street, Suite 4400, Toronto, ON, CA NaN 213793300 0.58 213793300 0.0 0.039902 NaN 0.120000 0.020000 0.075188 110493.0 309318.0 372010.0 1.333 11.4 -12.70 -5.12 0.04595 0.04750 0.05243 NaN NaN equity Company
CRYS.P Crystal Bridge Enterprises Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1171000 1171000 NaN 0.100 NaN NaN NaN NaN 0.792851 -0.020000 NaN Crystal Bridge Enterprises Inc is a capital pool company. Crystal Bridge Enterprises Inc is a capital pool company. The principal business of the Corporation is identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN NaN 439 Helmcken Street, Vancouver, BC, CA NaN 11710000 NaN 11710000 4440000.0 0.100000 NaN 0.110000 0.100000 0.009091 0.0 0.0 0.0 1.429 NaN -11.61 -11.34 0.10000 0.10000 0.10178 NaN NaN equity Company
CPM Crystal Peak Minerals Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2957254 2955904 NaN 0.010 NaN NaN NaN NaN 0.792007 -0.030000 NaN Crystal Peak Minerals Inc along with its subsidiaries, operates a development-stage entity focused on the development, construction and operation of a potassium sulfate (SOP) project on the Sevier... Crystal Peak Minerals Inc along with its subsidiaries, operates a development-stage entity focused on the development, construction and operation of a potassium sulfate (SOP) project on the Sevier Playa in west central Utah (the Sevier Playa Project). Using potash, the company produces products like potassium sulfate, magnesium chloride, and sodium chloride. https://www.crystalpeakminerals.com woods@crystalpeakminerals.com +1 801 485-0223 2150 South 1300 East, Suite 550, Salt Lake City, UT, US 6.0 295725367 0.19 295590388 0.0 0.010287 NaN 0.145000 0.010000 -0.022288 387590.0 143863.0 100878.0 0.032 NaN -6.40 -5.30 0.02929 0.03530 0.04230 NaN NaN equity Company
KUB Cub Energy Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 125000 0.015 0.015 0.0150 4713231 4713231 NaN 0.015 NaN NaN NaN NaN 2.075249 -0.060000 NaN Cub Energy Inc is an upstream oil and gas company. It is engaged in the exploration and development of onshore oil and gas properties in Ukraine. Cub Energy Inc is an upstream oil and gas company. It is engaged in the exploration and development of onshore oil and gas properties in Ukraine. The company has two principal reportable segments being Sale of Gas from its RK field and Gas Trading. Geographically, Ukraine contributes to the vast majority of total revenue. http://www.cubenergyinc.com Rebecca.Gottsegen@cubenergyinc.com +1 713 577-1948 5120 Woodway Drive, Suite 10010, Houston, TX, US 314.0 314215355 NaN 314215355 0.0 0.015000 NaN 0.105000 0.010000 0.023496 173800.0 155111.0 107045.0 -1.500 2.2 -298.33 -83.93 0.01667 0.01820 0.02965 NaN NaN equity Company
CUB CubicFarm Systems Corp. 0.9100 0.0400 4.597701 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 156625 0.900 1.020 0.8900 76603540 107269540 NaN 0.870 NaN NaN NaN NaN 3.060817 -0.130000 NaN CubicFarm® Systems Corp. ("CubicFarms") is an ag-tech company providing automated growing systems for fresh produce and animal feed. CubicFarm® Systems Corp. ("CubicFarms") is an ag-tech company providing automated growing systems for fresh produce and animal feed. CubicFarms offers turnkey, commercial scale, hydroponic, automated controlled-environment growing systems that can grow predictably and sustainably for 12 months of the year virtually anywhere on earth. CubicFarms enables its customers to grow locally and to provide their markets with safe, sustainable, secure and fresh ingredients that are consistent in colour, size, taste, nutrition and allows for a longer shelf life. Further support is provided to customers through the Company's patent-pending germination technology and proprietary auto harvesting and processing methods. The Company has sold and installed systems in Canada and the US, and is currently negotiating with a global pipeline of prospective customers. https://cubicfarms.com NaN +1 888 280-9076 9449-202 Street, Unit 117, Langley, BC, CA NaN 84179714 0.06 117878615 37127734.0 0.944887 NaN 1.240000 0.120000 0.042174 58246.0 81409.0 67951.0 10.111 NaN -76.65 -58.27 0.90714 0.89580 0.53473 NaN NaN equity Company
CUDA Cuda Oil and Gas Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 20000 0.060 0.060 0.0600 2186174 2186174 NaN 0.055 NaN NaN NaN NaN 3.415084 -1.460000 NaN Cuda Oil And Gas Inc is a Canada based company. Cuda Oil And Gas Inc is a Canada based company. The main activity of the company is oil and natural gas exploration, development and production in Alberta and Quebec in Canada and the State of Wyoming in the United States. https://www.cudaoilandgas.com NaN +1 403 863-8188 2795, Boulevard Laurier, Bureau 200, Montreal, QC, CA NaN 36436220 2.02 36436220 0.0 0.060000 NaN 0.550000 0.040000 -0.043858 24097.0 17998.0 41115.0 0.072 NaN -63.31 -19.77 0.06167 0.06690 0.17283 NaN NaN equity Company
CWRK CurrencyWorks Inc. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 50000 0.050 0.050 0.0500 1746302 1746302 NaN 0.055 NaN NaN NaN NaN 2.414707 -0.300000 NaN CurrencyWorks Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. CurrencyWorks Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. It provides a platform for the design and creation of crypto economies that solve real-world problems with established organizations. The company provides operational insights intended to benefit and grow its customer's businesses through the use of blockchain technology and cryptocurrencies. Its platform is compliance-driven and combines rigorous strategic planning, capital structuring, technical integration and token economics model development, designed to allow its clients to create sustainable economies. http://www.currencyworks.io Bruce.elliott@currencyworks.io +1 424 570-9446 561 Indiana Court, Los Angeles, CA, US 3.0 34926033 NaN 34926033 2280000.0 0.050000 NaN 0.205000 0.040000 -0.027576 204969.0 79318.0 47833.0 -0.833 NaN 2528.25 -203.11 0.07548 0.07970 0.07940 NaN NaN equity Company
WATR Current Water Technologies Inc. 0.0200 -0.0050 -20.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 390000 0.020 0.020 0.0200 3512591 3512591 NaN 0.025 NaN NaN NaN NaN 0.378906 0.000000 NaN Current Water Technologies Inc is engaged in the development of environmental technologies. Current Water Technologies Inc is engaged in the development of environmental technologies. The company offers advanced technology for the treatment of industrial and municipal wastewater and drinking water resources. It offers technology such as electro-static deionization and the treatment of total ammonia (AmmEL). The electro-static deionization is a capacitive deionization technology for the removal of total dissolved solids, whereas AmmEL is an ammonia removal technology to treat ammonia contaminated water. It operates through the following segments: The current water segment and the Pumptronics segment. The firm generates majority revenue from the Pumptronics segment which develops hydraulic fluid systems to move water and other liquids. http://www.currentwatertechnologies.com info@enpar-tech.com +1 519 836-6155 70 Southgate Drive, Unit 4, Guelph, ON, CA NaN 175629538 NaN 175629538 0.0 0.020000 NaN 0.045000 0.015000 -0.005844 92200.0 63083.0 67628.0 1.490 119.7 192.99 -21.15 0.02548 0.02410 0.02523 NaN NaN equity Company
CUI Currie Rose Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1657241 1673241 NaN 0.040 NaN NaN NaN NaN 1.171683 -0.010000 NaN NaN NaN http://www.currierose.com dwane@currierose.com +1 905 688-9115 401 Bay Street, Suite 2702, Toronto, ON, CA NaN 41431002 0.24 41831004 0.0 0.040000 NaN 0.060000 0.020000 0.028561 9800.0 17228.0 14637.0 1.333 4.2 46.66 25.76 0.04286 0.04160 0.03266 NaN NaN equity Company
CUSP.P Cuspis Capital Ltd. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2025001 2025001 NaN 0.135 NaN NaN NaN NaN -0.268461 0.000000 NaN Cuspis Capital Ltd is a capital pool company. Cuspis Capital Ltd is a capital pool company. It is involved in identifying and evaluating assets and/or businesses with a view to a potential acquisition or the acquisition of an interest therein in order to complete a Qualifying Transaction. http://www.cuspiscapital.com NaN +1 416 214-4810 77 King Street West, Suite 700, TD North Tower, Toronto, ON, CA NaN 15000000 NaN 15000000 5000000.0 0.135000 NaN 0.220000 0.065000 -0.025923 0.0 3150.0 4110.0 0.900 NaN -0.20 -0.20 0.13500 0.14880 0.13133 NaN NaN equity Company
CVM CVR Medical Corp 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 194000 0.020 0.025 0.0200 3159447 2534447 NaN 0.025 NaN NaN NaN NaN 0.577205 -0.050000 NaN CVR Medical Corp is a medical device company. CVR Medical Corp is a medical device company. The company commercializing its Carotid Stenotic Scan (CSS), a patented, diagnostic tool that utilizes subsonic, infrasonic, and low-frequency sound wave analysis technology to detect and measure carotid arterial stenosis. http://www.cvrmed.com NaN +1 757 909-0491 221 West Esplanade, c/o Suite 409, North Vancouver, BC, CA NaN 126377872 NaN 101377872 9749600.0 0.021340 NaN 0.070000 0.020000 0.090082 276461.0 92154.0 55292.0 2.500 NaN 151.36 -170.53 0.03524 0.03800 0.14833 NaN NaN equity Company
CWC CWC Energy Services Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 60708102 60704502 NaN 0.120 NaN NaN NaN NaN 2.613403 -0.050000 NaN CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas exploration and development companies throughout... CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas exploration and development companies throughout the Western Canadian Sedimentary Basin (WCSB). It services include drilling rigs, service rigs, swabbing rigs, and coil tubing. The company operates its business through the following segments: Contract Drilling and Production Services. The firm generates maximum revenue from its Production Services segment. http://www.cwcenergyservices.com info@cwcenergyservices.com +1 403 264-2177 205 - 5th Avenue S.W., Suite 610, Bow Valley Square II, Calgary, AB, CA 768.0 505900849 0.16 505870849 0.0 0.125060 NaN 0.180000 0.050000 0.003204 45366.0 65223.0 53233.0 0.375 3.2 -13.96 -10.98 0.13571 0.12690 0.11318 NaN NaN equity Company
CYM Cymat Technologies Ltd. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 18000 0.220 0.225 0.2100 8506925 9009113 NaN 0.210 NaN NaN NaN NaN -0.401049 -0.030000 NaN Cymat Technologies manufactures Stabilized Aluminum Foam(SAF) and cast that into strong, lightweight panels and shapes. Cymat Technologies manufactures Stabilized Aluminum Foam(SAF) and cast that into strong, lightweight panels and shapes. It has applications in military, automotive, industrial, and architectural industries. Its divisions consist of SmartMetal and Alusion. http://www.cymat.com investors@cymat.com +1 905 696-2427 6320 Danville Road, Unit 2, Mississauga, ON, CA 11.0 40509165 NaN 42900534 0.0 0.219722 NaN 0.370000 0.180000 0.028434 15040.0 24605.0 22576.0 -10.500 NaN 198.07 -139.76 0.22762 0.22330 0.25475 NaN NaN equity Company
CYP Cypress Development Corp. 0.4350 -0.0100 -2.247191 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30250 0.430 0.440 0.4250 40491820 41194500 NaN 0.445 NaN NaN NaN NaN 1.832010 -0.020000 NaN Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties. Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties. The company holds an interest in Clayton Valley Lithium Project and Gunman Zinc / Silver Project which are located in Nevada. The company operates through the single segment being The Acquisition and exploration of mineral properties. http://www.cypressdevelopmentcorp.com info@cypressdevelopmentcorp.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, PO Box 10427, Vancouver, BC, CA NaN 93084643 NaN 94700000 0.0 0.430763 NaN 0.550000 0.110000 0.066772 100610.0 192430.0 216745.0 8.700 NaN -32.06 -30.39 0.46500 0.39530 0.24005 NaN NaN equity Company
DMR Damara Gold Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2105007 2105007 NaN 0.080 NaN NaN NaN NaN 2.012920 0.000000 NaN Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. It primarily explores for gold minerals. The company primarily holds interest in the Kinaskan-Castle AU-CU project. http://www.damaragoldcorp.com lnagy@damaragoldcorp.com +1 250 717-1840 1632 Dickson Avenue, Landmark 3, 335, West Kelowna, BC, CA NaN 26312579 NaN 26312579 0.0 0.080000 NaN 0.090000 0.020000 0.036180 2500.0 12333.0 19173.0 41.280 7.8 -72.44 -59.94 0.07595 0.06140 0.03988 NaN NaN equity Company
DMR Damara Gold Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2105007 2105007 NaN 0.080 NaN NaN NaN NaN 2.012920 0.000000 NaN Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. It primarily explores for gold minerals. The company primarily holds interest in the Kinaskan-Castle AU-CU project. http://www.damaragoldcorp.com lnagy@damaragoldcorp.com +1 250 717-1840 1632 Dickson Avenue, Landmark 3, 335, West Kelowna, BC, CA NaN 26312579 NaN 26312579 0.0 0.080000 NaN 0.090000 0.020000 0.036180 2500.0 12333.0 19173.0 41.280 7.8 -72.44 -59.94 0.07595 0.06140 0.03988 NaN NaN equity Company
DUR.P Daura Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 538801 538801 NaN 0.100 NaN NaN NaN NaN NaN -0.290000 NaN Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 604 669-0660 543 Granivillle Street, Suite 501, Vancouver, BC, CA NaN 5388001 NaN 5388001 2600001.0 0.100000 NaN 0.150000 0.100000 NaN 0.0 0.0 0.0 NaN NaN -134.75 -93.96 0.10000 0.10000 0.10000 NaN NaN equity Company
DUR.P Daura Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 538801 538801 NaN 0.100 NaN NaN NaN NaN NaN -0.290000 NaN Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 604 669-0660 543 Granivillle Street, Suite 501, Vancouver, BC, CA NaN 5388001 NaN 5388001 2600001.0 0.100000 NaN 0.150000 0.100000 NaN 0.0 0.0 0.0 NaN NaN -134.75 -93.96 0.10000 0.10000 0.10000 NaN NaN equity Company
DCA.P DC Acquisition Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3675000 3675000 NaN 0.105 NaN NaN NaN NaN 1.426150 -0.010000 NaN DC Acquisition Corp is a capital pool company. DC Acquisition Corp is a capital pool company. NaN NaN +1 647 980-7541 734 - 1055 Dunsmuir Street, Vancouver, BC, CA NaN 35000000 NaN 35000000 10000000.0 0.105000 NaN NaN NaN 0.006659 0.0 0.0 0.0 NaN NaN -6.91 -6.90 0.10500 0.10500 0.10500 NaN NaN equity Company
DLS DealNet Capital Corp. 0.1450 -0.0050 -3.333333 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 2119000 0.150 0.150 0.1450 41180189 41017310 NaN 0.150 NaN NaN NaN NaN 0.490285 0.000000 NaN DealNet Capital Corp is a company concentrating on the origination, securitization, and servicing of consumer loans and leases within the Canadian home improvement sector. DealNet Capital Corp is a company concentrating on the origination, securitization, and servicing of consumer loans and leases within the Canadian home improvement sector. The Company currently operates in two reportable segments, namely Consumer Finance and Call Centre. The Consumer Finance segment operates solely in Canada and provides consumer financing solutions through a network of home improvement dealers. The Call Centre segment operates in Canada and the United States through One Contact, providing outsourced services such as inbound customer service programs, outbound customer acquisition services, data entry and transcription services, and back-office services. http://www.dealnetcapital.com info@dealnetcapital.com +1 905 695-8557 4 King Street West, Suite 1700, Toronto, ON, CA 288.0 284001300 5.63 282878000 0.0 0.147348 NaN 0.155000 0.030000 -0.005572 854451.0 1562966.0 997022.0 1.208 15.1 -0.84 -0.13 0.14119 0.10420 0.07579 NaN NaN equity Company
DEC Decade Resources Ltd. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 114500 0.080 0.085 0.0800 16347390 16093242 NaN 0.080 NaN NaN NaN NaN 3.493908 0.000000 NaN Decade Resources Ltd is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in the Provinces of British Columbia, Canada. Decade Resources Ltd is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in the Provinces of British Columbia, Canada. The company explores for gold, silver copper, and other minerals. It holds an interest in properties such as Red Cliff, Silver Crown, Goat, Terrace properties, and Del Norte property. https://www.decaderesources.ca NaN +1 250 636-2264 611 - 8th Street, Box 211, Stewart, BC, CA NaN 204342367 NaN 201165522 0.0 0.080088 NaN 0.135000 0.010000 0.074011 469162.0 642142.0 1038303.0 1.600 31.8 -10.32 -8.99 0.08619 0.08740 0.04345 NaN NaN equity Company
DB Decibel Cannabis Company Inc. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 749477 0.100 0.105 0.0850 31356394 31331944 NaN 0.095 NaN NaN NaN NaN 6.321982 -0.040000 NaN Decibel Cannabis Co Inc is uncompromising in the process and craftsmanship needed to deliver the cannabis products and retail experiences. Decibel Cannabis Co Inc is uncompromising in the process and craftsmanship needed to deliver the cannabis products and retail experiences. It has three production houses operating or under development along with its wholly owned retail business, Prairie Records. The Qwest Estate in Creston, BC is a licensed and operating approximately 26,000 square foot cultivation space which produces the championed, rare cultivar-focused brands Qwest and Qwest Reserve, which are sold in five provinces across Canada. The Plant, company's extraction facility, in Calgary, AB has approximately 15,000 square feet of Health Canada licensed extraction and product development space. The production house will fuel the growth of its brands Qwest, Qwest Reserve, and Blendcraft by Qwest, into new product formats. https://www.decibelcc.com info@decibelcc.com +1 416 459-6306 530 - 8th Avenue SW, Suite 710, Calgary, AB, CA 17.0 348404373 1.19 348132706 0.0 0.093106 NaN 0.435000 0.040000 0.077831 312887.0 193031.0 169377.0 0.818 556.7 -19.29 -11.89 0.08643 0.08650 0.11238 NaN NaN equity Company
DKL Decklar Resources Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 93100 0.300 0.300 0.2850 16283932 16283932 NaN 0.300 NaN NaN NaN NaN 2.041559 -0.040000 NaN Asian Mineral Resources Ltd is a Canadian based company. It is engaged in the exploration and development of the mineral property. Asian Mineral Resources Ltd is a Canadian based company. It is engaged in the exploration and development of the mineral property. The company holds interests in the Holt Property on Vancouver, British Colombia, Canada. http://www.asianmineralres.com info@asianminres.com +1 416 360-3412 2900-595 Burrard Street, Vancouver, BC, CA 406.0 54279773 0.20 54279773 0.0 0.297757 NaN 0.890000 0.150000 -0.009483 72675.0 35334.0 36702.0 30.000 160.7 31343.10 -110.88 0.30952 0.27470 0.29800 NaN NaN equity Company
DSM Deep-South Resources Inc. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 660500 0.100 0.110 0.1000 8833682 8829720 NaN 0.100 NaN NaN NaN NaN 2.815369 -0.010000 NaN Deep-South Resources Inc is focused on the exploration and development of quality assets in mineralized zones close to infrastructure in stable countries. Deep-South Resources Inc is focused on the exploration and development of quality assets in mineralized zones close to infrastructure in stable countries. The company holds 100% of the Haib Copper project in Namibia, copper porphyry deposits in Africa, and an investment of 75% in the Kapili Tepe Copper exploration project in Turkey. https://www.deepsouthresources.com info@jetgoldcorp.com +1 604 340-3774 2912 West Broadway, Suite 162, Vancouver, BC, CA NaN 84130298 0.09 84092568 0.0 0.101942 NaN 0.160000 0.025000 0.034902 310800.0 205063.0 237646.0 1.750 NaN -17.76 -14.23 0.11048 0.11800 0.07280 NaN NaN equity Company
MKT DeepMarkit Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 709839 709839 NaN 0.040 NaN NaN NaN NaN 1.009397 -0.040000 NaN DeepMarkit Corp is engaged in the development and operation of a digital marketing/promotions platform for retailers and other businesses. DeepMarkit Corp is engaged in the development and operation of a digital marketing/promotions platform for retailers and other businesses. The company intends to offer a range of promotional products and services providing an additional marketing and advertising opportunity to consumer-facing businesses. The promotion products and services will focus on providing game-driven experiences; supporting various promotion models, including sweepstakes, giveaways, and contests. Its product line includes landing pages, games, surveys and quizzes. https://www.deepmarkit.com dparken@deepmarkit.com +1 403 537-0067 615 - 15th Avenue SW, Suite 202, Calgary, AB, CA NaN 17745967 NaN 17745967 0.0 0.040000 NaN 0.220000 0.010000 -0.008187 46111.0 21959.0 18812.0 -0.333 NaN 31.49 -279.17 0.03786 0.03840 0.03153 NaN NaN equity Company
DEFN Defense Metals Corp. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13400 0.150 0.150 0.1450 7349055 7349055 NaN 0.140 NaN NaN NaN NaN 0.745073 -0.040000 NaN Defense Metals Corp is a Canadian mineral exploration company. It is engaged in sourcing, exploring, and developing rare earth mineral properties. Defense Metals Corp is a Canadian mineral exploration company. It is engaged in sourcing, exploring, and developing rare earth mineral properties. Its project portfolio includes the Wicheeda Project, Klaproth Project, Geiger North Project and other. https://www.defensemetals.com NaN +1 604 283-6110 815 Hornby Street, Suite 605, Vancouver, BC, CA NaN 50683133 NaN 50683133 1350000.0 0.145769 NaN 0.250000 0.060000 0.010103 111735.0 127253.0 116924.0 3.625 NaN -46.46 -45.54 0.15429 0.15880 0.15610 NaN NaN equity Company
DEF Defiance Silver Corp. 0.5500 0.0300 5.769231 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 146764 0.550 0.550 0.5200 82786905 82211562 NaN 0.520 NaN NaN NaN NaN 2.730573 -0.010000 NaN Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central Mexico. Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central Mexico. The company's projects include Minerva Property and Lagartos Project. http://www.defiancesilver.com info@defiancesilver.com +1 604 839-5958 595 Howe Street, Suite 704, Vancouver, BC, CA NaN 150521645 0.08 149475566 0.0 0.540796 NaN 0.570000 0.055000 0.051783 497755.0 452989.0 450425.0 5.500 NaN -13.54 -11.39 0.44417 0.37595 0.23049 NaN NaN equity Company
DELX DelphX Capital Markets Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 50000 0.085 0.085 0.0850 8200223 8211557 NaN 0.085 NaN NaN NaN NaN 2.100476 -0.050000 NaN Delphx Capital Markets Inc is a Canada based company. Delphx Capital Markets Inc is a Canada based company. Its principal business activity is to develop and operate a global facility for transparent offering, purchase, sale, collection, and storage of certain fixed income securities and derivatives, and to manage data, research, analytics, and valuations of such instruments. The company operates in Canada and the United States. https://www.delphx.com NaN +1 416 347-0197 137 Glasgow Street, Suite 445, Kitchener, ON, CA NaN 96473209 NaN 96606542 52236994.0 0.085000 NaN 0.185000 0.030000 0.187395 61928.0 42615.0 34345.0 -2.833 7.5 134.09 -392.61 0.06333 0.06850 0.09398 NaN NaN equity Company
DAU Desert Gold Ventures Inc. 0.1950 0.0050 2.631579 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 289205 0.190 0.195 0.1850 21977306 26733523 NaN 0.190 NaN NaN NaN NaN 1.429252 -0.120000 NaN Desert Gold Ventures Inc is an exploration stage company. It is principally engaged in the business of acquisition, exploration, and development of mineral resource properties. Desert Gold Ventures Inc is an exploration stage company. It is principally engaged in the business of acquisition, exploration, and development of mineral resource properties. The company conducts mineral property exploration in Mali and Rwanda. It holds an interest in Farabantourou exploration, Djimbala, and Segala Quest project. https://www.desertgold.ca desertgold@pendergroup.ca +1 604 357-4726 4770 - 72nd Street, Delta, BC, CA NaN 112704129 1.25 137094985 132500.0 0.190424 NaN 0.350000 0.050000 0.038371 181407.0 217786.0 249021.0 230.600 NaN -2036.48 -1109.43 0.25167 0.25660 0.16135 NaN NaN equity Company
DME Desert Mountain Energy Corp. 1.5400 -0.0800 -4.938272 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 251930 1.680 1.680 1.4600 74712957 70827268 NaN 1.620 NaN NaN NaN NaN 1.589549 -0.020000 NaN Desert Mountain Energy Corp is a forward-looking resource company actively engaged in exploration and development of Helium and Oil & Gas properties in the U.S. Southwest. Desert Mountain Energy Corp is a forward-looking resource company actively engaged in exploration and development of Helium and Oil & Gas properties in the U.S. Southwest. The company holds properties in two projects namely Helium Project and Oil and Gas Project. https://www.desertmountainenergy.com info@desertmountainenergy.com +1 604 788-0300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 48514907 NaN 45991732 0.0 1.575002 NaN 1.870000 0.140000 0.104027 315430.0 211898.0 237442.0 25.667 NaN -18.33 -17.17 1.15238 0.88720 0.41540 NaN NaN equity Company
DSY Destiny Media Technologies Inc. 0.8000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 30 NaN NaN NaN 8479020 8360525 30.1 0.800 NaN NaN NaN NaN 1.686264 NaN NaN Destiny Media Technologies Inc is a provider of secure digital content distribution solutions. The company operates solely in the digital media software segment. Destiny Media Technologies Inc is a provider of secure digital content distribution solutions. The company operates solely in the digital media software segment. Its two major services are Clipstream which enables any non-technical user to upload videos that will play on all modern web browsers and Play MPE, a digital distribution service which is used commercially by the recording industry. Destiny services are based on proprietary security, watermarking and instant play streaming media technologies. It also offers audio and video streaming solutions and secure file distribution to customers around the globe. https://www.dsny.com NaN +1 604 609-7736 885 West Georgia Street, Suite 1110, Vancouver, BC, CA 29.0 10598775 0.19 10450656 0.0 0.803333 NaN 1.500000 0.690000 0.001938 2219.0 4189.0 2917.0 2.450 27.0 4.55 3.56 0.81000 0.84340 1.01990 NaN NaN equity Company
GSD Devonian Health Group Inc. 0.1200 -0.0150 -11.111111 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 10000 0.125 0.125 0.1200 7506723 9902705 NaN 0.135 NaN NaN NaN NaN 0.604414 -0.060000 NaN Devonian Health Group Inc is a Canada based company operating in the pharmaceutical sector. It is engaged in the development of botanical drugs. Devonian Health Group Inc is a Canada based company operating in the pharmaceutical sector. It is engaged in the development of botanical drugs. The group is also involved in the development of value-added products for dermo-cosmetics. It is intended to develop prescription botanical drugs which could be from plant materials, algae, macroscopic fungi, and combinations thereof. The company's technology platform, The Supra Molecular Complex Extraction, and Stabilization Technology provides a process of extraction, purification, stabilization, and conditioning of molecular complexes, as active botanical ingredients, from plants and algae. The products of the group include botanical pharmaceutical, Thykamine; and derma-cosmeceutical product, Purgenesis. http://www.groupedevonian.com NaN +1 450 937-6696 360, rue des Entrepreneurs, Montmagny, QC, CA NaN 62556017 0.52 82522541 411352.0 0.122500 NaN 0.390000 0.090000 0.038214 10191.0 5458.0 6266.0 1.000 NaN -37.29 -21.43 0.16905 0.17360 0.17693 NaN NaN equity Company
DGTL DGTL Holdings Inc. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 2000 0.230 0.230 0.2300 5959537 5941919 NaN 0.230 NaN NaN NaN NaN 23.599171 NaN NaN DGTL Holdings Inc acquires, funds, accelerates and optimizes a diversified portfolio of innovative and disruptive Advertising Technologies (Adtech) companies, powered by Artificial Intelligence. DGTL Holdings Inc acquires, funds, accelerates and optimizes a diversified portfolio of innovative and disruptive Advertising Technologies (Adtech) companies, powered by Artificial Intelligence. The company specializes in incubating fully commercialized B2B (business to business) enterprise level AI-Adtech SaaS (software as a service) companies through a range of unique capitalization structures. https://www.dgtlinc.com NaN +1 877 879-3485 510 - 580 Hornby Street, Vancouver, BC, CA NaN 25911029 NaN 25834429 10200000.0 0.230000 NaN 0.360000 0.095000 0.045416 50530.0 49827.0 29896.0 NaN NaN NaN NaN 0.23357 0.17670 0.11918 NaN NaN equity Company
ADK Diagnos Inc. 0.2700 0.0300 12.500000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 204500 0.240 0.270 0.2300 16568822 16568822 NaN 0.240 NaN NaN NaN NaN 1.174466 -0.050000 NaN Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopathy. Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopathy. The company provides image analysis services through CARA (Computer Assisted Retinal Analysis). It operates in the business segment of Healthcare services. The company has a business presence in Canada, US, UAE, Saudi Arabia and others. The company's key revenue is derived from Canada. http://www.diagnos.ca alarente@diagnos.com +1 450 678-8882 7005 Taschereau Boulevard, Suite 340, Brossard, Longueuil, QC, CA 16.0 61366004 0.28 61366004 0.0 0.256773 NaN 0.320000 0.100000 0.002678 291405.0 176102.0 160997.0 13.500 NaN -427.32 -228.36 0.20548 0.17650 0.18900 NaN NaN equity Company
DMI Diamcor Mining Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4571805 4571805 NaN 0.070 NaN NaN NaN NaN 1.026963 -0.050000 NaN Diamcor Mining Inc is a mining and exploration company in Africa. Diamcor Mining Inc is a mining and exploration company in Africa. It is engaged in identification, acquisition, exploration, evaluation, operation, and advancement of diamond-based resource properties with a specific focus on the mining segment of the diamond industry through its subsidiaries. Some of its projects include Kimberlite, Alluvial / Eluvial, and Tailings processing projects. Geographically, the company operates in Canada and South Africa. http://www.diamcormining.com info@diamcormining.com +1 250 862-3212 1620 Dickson Avenue, Suite 630, Kelowna, BC, CA NaN 65311488 1.43 65311488 0.0 0.070000 NaN 0.200000 0.070000 -0.029094 41160.0 47158.0 39985.0 1.167 242.6 -53.27 -38.54 0.07500 0.08190 0.10763 NaN NaN equity Company
DFR Diamond Fields Resources Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8267480 8267480 NaN 0.120 NaN NaN NaN NaN 2.124166 -0.020000 NaN Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. The primary focus of the company is the development of marine exploration and exploitation. It is engaged in the development of the project, Namibia Diamond project, and Beravina Zircon project, which consists of an offshore marine diamond property in a mid-water concession off the coast of Namibia. http://www.diamondfields.com enquire@diamondfields.com NaN Le Mahe, Lot 223, Beau Vallon, MU 9.0 68895662 NaN 68895662 0.0 0.120000 NaN 0.250000 0.085000 0.037745 86.0 8853.0 5788.0 12.000 4.7 -1053.37 -117.04 0.13929 0.14020 0.15208 NaN NaN equity Company
DFR Diamond Fields Resources Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8267480 8267480 NaN 0.120 NaN NaN NaN NaN 2.124166 -0.020000 NaN Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. The primary focus of the company is the development of marine exploration and exploitation. It is engaged in the development of the project, Namibia Diamond project, and Beravina Zircon project, which consists of an offshore marine diamond property in a mid-water concession off the coast of Namibia. http://www.diamondfields.com enquire@diamondfields.com NaN Le Mahe, Lot 223, Beau Vallon, MU 9.0 68895662 NaN 68895662 0.0 0.120000 NaN 0.250000 0.085000 0.037745 86.0 8853.0 5788.0 12.000 4.7 -1053.37 -117.04 0.13929 0.14020 0.15208 NaN NaN equity Company
DGHI Digihost Technology Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 40325 0.165 0.165 0.1600 6411786 6411786 NaN 0.160 NaN NaN NaN NaN 2.160186 -0.060000 NaN Digihost Technology Inc is a blockchain company, operating more than 12,800 Bitcoin mining rigs with the ability to expand to 17.5 MW of computing power. Digihost Technology Inc is a blockchain company, operating more than 12,800 Bitcoin mining rigs with the ability to expand to 17.5 MW of computing power. The company's operating facility is located in Buffalo, New York, with over 70,000 square feet and a 115,000 KVA outdoor substation and an option to lease additional facility space totalling 240,000 square feet. It focuses on validation through mining, hosting solutions and blockchain software solutions. NaN NaN +1 917 242-6549 10th Floor - 595 Howe Street, Vancouver, BC, CA NaN 40073661 0.13 40073661 30049750.0 0.160625 NaN 1.200000 0.145000 -0.070008 33834.0 37024.0 39638.0 NaN NaN -16.00 -13.91 0.17976 0.18320 0.22866 NaN NaN equity Company
DOS Dios Exploration Inc. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.120 0.120 0.1150 11477813 10575063 115.0 0.115 NaN NaN NaN NaN 2.340640 0.000000 NaN Dios Exploration Inc is a mineral research and mining exploration company. Dios Exploration Inc is a mineral research and mining exploration company. It engages to generate exploration projects from the scientific concept of feasibility and develop them either alone or through a joint venture. The company explores for gold and diamond deposits. Its current projects include AU33, Shipshaw, 33 Carats, 14 Karats, K2- Solo, Clarkie /Le Caron. The Company has determined that there was only one operating segment being the sector of exploration and evaluation of mineral resources. http://www.diosexplo.com mjgirard@diosexplo.com +1 514 923-9123 4076, Kensington Avenue, Montreal, QC, CA NaN 99807066 0.01 91957066 0.0 0.117000 NaN 0.235000 0.030000 0.031915 68450.0 76516.0 158360.0 2.300 541.3 0.47 0.44 0.12619 0.14900 0.09978 NaN NaN equity Company
DHR Discovery Harbour Resources Corp. 0.1150 -0.0250 -17.857143 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 78000 0.125 0.125 0.1150 10835104 10835104 NaN 0.140 NaN NaN NaN NaN 1.925643 -0.010000 NaN Discovery Harbour Resources Corp is a Canada-based company. It is involved in sourcing, exploring, and developing mineral properties. Its projects consist of Caldera property. Discovery Harbour Resources Corp is a Canada-based company. It is involved in sourcing, exploring, and developing mineral properties. Its projects consist of Caldera property. http://www.discoveryharbour.com info@discoveryharbour.com +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 94218294 1.18 94218295 4232813.0 0.121218 NaN 0.175000 0.030000 0.050956 76523.0 99509.0 148247.0 26.370 NaN -248.91 -68.94 0.12976 0.11560 0.09440 NaN NaN equity Company
DSV Discovery Metals Corp 2.1700 -0.0500 -2.252252 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 480875 2.210 2.240 2.0700 645478290 614059366 NaN 2.220 NaN NaN NaN NaN 4.103880 -0.080000 NaN Discovery Metals Corp is an exploration and development company. The company's flagship is its 100 percent owned Cordero silver project in Chihuahua State, Mexico. Discovery Metals Corp is an exploration and development company. The company's flagship is its 100 percent owned Cordero silver project in Chihuahua State, Mexico. Its other project includes Monclova; Minerva; Puerto Rico and others. The company's only operating segment being the exploration of polymetallic deposits. http://www.dsvmetals.com info@dsvmetals.com +1 416 613-9410 55 University Avenue, Suite 701, Toronto, ON, CA 20.0 297455433 0.00 282976666 0.0 2.140941 NaN 2.840000 0.220000 0.226595 762746.0 1330653.0 1345219.0 12.765 19.3 -38.79 -38.32 2.26095 1.87380 0.88908 NaN NaN equity Company
DOIT.P Discovery One Investment Corp. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2207079 2207079 NaN 0.110 NaN NaN NaN NaN -4.923670 -0.010000 NaN Discovery One Investment Corp is a capital pool company. The principal business of the corporation is to identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. Discovery One Investment Corp is a capital pool company. The principal business of the corporation is to identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. NaN NaN +1 604 921-6041 5761 Seaview Place, West Vancouver, Vancouver, BC, CA NaN 20064350 NaN 20064350 10250000.0 0.110000 NaN 0.110000 0.110000 0.033775 0.0 0.0 0.0 1.833 NaN -9.92 -9.83 0.11000 0.11000 0.11000 NaN NaN equity Company
DCY Discovery-Corp Enterprises Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 916283 916283 NaN 0.075 NaN NaN NaN NaN 0.277269 -0.020000 NaN Discovery-Corp Enterprises Inc is an exploration stage company in Canada. Discovery-Corp Enterprises Inc is an exploration stage company in Canada. The firm is engaged in the acquisition, exploration, and development of base and precious metals focusing mainly gold and copper properties. Its properties include Galaxy Property in British Columbia and Rock Creek in Nevada. http://www.discovery-corp.com apannu@discovery-corp.com +1 778 371-9936 193 Aquarius Mews, Suite 1108, Vancouver, BC, CA NaN 12217096 NaN 12217096 0.0 0.078000 NaN 0.150000 0.070000 0.004754 1290.0 1107.0 2834.0 3.750 NaN -98.07 -88.88 0.09000 0.09000 0.08968 NaN NaN equity Company
DCOP District Copper Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 64000 0.015 0.015 0.0150 2054125 2054125 1.7 0.015 NaN NaN NaN NaN -0.171966 0.010000 NaN District Copper Corp is a Canada-based exploration-stage company. Its principal business activity is the acquisition and exploration of resource properties. District Copper Corp is a Canada-based exploration-stage company. Its principal business activity is the acquisition and exploration of resource properties. The company is focused on exploring and developing the Eaglehead project, in the Liard Mining Division in the Province of British Columbia, Canada and Stony Lake project in Newfoundland. http://www.districtcoppercorp.com info@carmaxex.com +1 604 209-5207 142-1146 Pacific Boulevard, Vancouver, BC, CA NaN 136941618 NaN 136941618 0.0 0.015000 NaN 0.030000 0.005000 0.025517 96750.0 353815.0 694690.0 0.750 NaN -8.62 -7.56 0.01571 0.01620 0.01000 NaN NaN equity Company
DMX District Metals Corp. 0.4400 -0.0100 -2.222222 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68560 0.430 0.440 0.4200 26145911 26145911 NaN 0.450 NaN NaN NaN NaN 3.103709 -0.030000 NaN District Metals Corp is a Canada-based mineral exploration company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. District Metals Corp is a Canada-based mineral exploration company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. The company's main focus is the Bakar high-grade copper property on Northern Vancouver Island, British Columbia where potential volcanic redbed copper-silver type deposits are being targeted. Its exploration approach involves conducting geological, geophysical, and geochemical surveys to produce multi-layered compilations leading to the identification of priority one drill targets. https://www.districtmetals.com info@districtmetals.com +1 604 628-5616 918-1030 West Georgia Street, Vancouver, BC, CA NaN 59422524 NaN 59422523 0.0 0.423529 NaN 0.450000 0.080000 0.063844 50331.0 49777.0 60569.0 22.000 NaN -61.13 -59.20 0.37369 0.34905 0.19679 NaN NaN equity Company
DVG Divergent Energy Services Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1582607 1582607 NaN 0.010 NaN NaN NaN NaN 2.545913 -0.010000 NaN NaN NaN http://www.divergentenergyservices.com kberg@cotsoilfield.com +1 403 543-0060 715 - 5th Avenue SW, Suite 1500, Calgary, AB, CA NaN 158260697 NaN 158260697 0.0 0.010000 NaN 0.025000 0.005000 -0.024656 547357.0 223252.0 146519.0 -0.167 2.0 70.72 -77.76 0.00762 0.00650 0.01163 NaN NaN equity Company
DG Dixie Gold Inc. 0.2350 0.0150 6.818182 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36790 0.220 0.235 0.2050 6048240 6030615 NaN 0.220 NaN NaN NaN NaN 3.000403 -0.160000 NaN Dixie Gold Inc is engaged in the exploration and development of mineral resources. It is involved in a diverse portfolio of exploration projects, including gold, lithium and uranium assets in Canada. Dixie Gold Inc is engaged in the exploration and development of mineral resources. It is involved in a diverse portfolio of exploration projects, including gold, lithium and uranium assets in Canada. The firm's projects include Red Lake Gold, Isko Gold, Preston Uranium, Phoenix Lithium, and Torp Lithium. https://www.dixiegold.ca info@dixiegold.ca +1 604 652-1710 815 Hornby Street, Suite 605, Vancouver, BC, CA NaN 25737188 NaN 25662188 0.0 0.228014 NaN 0.265000 0.065000 0.039020 13799.0 28535.0 41511.0 2.938 655.5 -42.01 -41.95 0.21714 0.21350 0.16660 NaN NaN equity Company
DLC DLC Holdings Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 13544037 4645340 NaN 0.160 NaN NaN NaN NaN 0.377760 -0.060000 NaN DLC Holdings Corp is an investment company engaged in investing in agricultural land and in the food processing industry. It operates in the business segment of Investment. DLC Holdings Corp is an investment company engaged in investing in agricultural land and in the food processing industry. It operates in the business segment of Investment. NaN NaN NaN 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA NaN 84650227 0.11 29033375 0.0 0.167500 NaN 0.185000 0.005000 0.089824 0.0 67.0 390.0 0.471 178.7 -20.51 -13.88 0.16000 0.12590 0.10913 NaN NaN equity Company
DMGI DMG Blockchain Solutions Inc. 0.0800 -0.0050 -5.882353 TSX Venture Exchange TSXV CDX NaN Technology Software 178000 0.090 0.090 0.0800 8027554 7945238 NaN 0.085 NaN NaN NaN NaN -2.384512 -0.060000 NaN DMG Blockchain Solutions Inc is a full-service blockchain and cryptocurrency company. It manages, operates and develops end-to-end digital solutions to monetize the blockchain ecosystem. DMG Blockchain Solutions Inc is a full-service blockchain and cryptocurrency company. It manages, operates and develops end-to-end digital solutions to monetize the blockchain ecosystem. It is also involved in server hosting and other similar service arrangements for the transaction verification services business and software solutions. The company engages in the research and development of technology solutions related to transaction verification business. The company's products include Walletscore and Blockseer. It delivers services in various industries such as agriculture, pharmaceuticals, energy, precious metals, transportation, financial services, and manufacturing. The company derives revenue from Cryptocurrency mining, Sale of mining equipment and Set-up and hosting fees. https://www.dmgblockchain.com diana@dmgblockchain.com +1 604 210-5840 1090 Homer Street, Suite 490, Vancouver, BC, CA NaN 100344414 0.15 99315471 264215.0 0.087247 NaN 0.205000 0.040000 0.168278 153953.0 367879.0 357891.0 0.381 40.9 -18.62 -15.49 0.08905 0.09710 0.09215 NaN NaN equity Company
DCMC Dore Copper Mining Corp. 0.8600 -0.1200 -12.244898 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 51900 0.980 0.980 0.8600 24919013 27208395 NaN 0.980 NaN NaN NaN NaN 2.381051 -0.330000 NaN Dore Copper Mining Corp is a company with near development high-grade gold and copper assets in Quebec with district scale exploration upside. Dore Copper Mining Corp is a company with near development high-grade gold and copper assets in Quebec with district scale exploration upside. Existing infrastructure provides the company with a capital intensity advantage. Its projects include corner bay, cedar bay, copper rand, lac dore among others. https://www.dorecopper.com emast@dorecopper.com +1 807 766-3407 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 28975596 NaN 31637668 10696436.0 0.928350 NaN 1.650000 0.450000 0.004750 15880.0 33270.0 23159.0 3.909 NaN -273.59 -217.69 1.00667 0.92840 0.89910 NaN NaN equity Company
DBG Doubleview Gold Corp. 0.2600 0.0050 1.960784 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 114386 0.260 0.270 0.2500 32051432 31718892 NaN 0.255 NaN NaN NaN NaN 1.453223 0.000000 NaN Doubleview Gold Corp is a Canadian resource exploration and development company. The company is engaged in the exploration and development of mineral properties in North America. Doubleview Gold Corp is a Canadian resource exploration and development company. The company is engaged in the exploration and development of mineral properties in North America. Its project includes Mount Milligan North Property located in northwest Prince George, British Columbia; Hat Property located in the Telegraph Creek, British Columbia; the Red Springs Project located in the Omineca Mining District of British Columbia. It acquires precious and base metal exploration projects in North America but mainly in British Columbia. https://www.doubleview.ca corporate@doubleview.ca +1 604 678-9587 470 Granville Street, Suite 822, Vancouver, BC, CA NaN 123274736 NaN 121995737 0.0 0.264649 NaN 0.340000 0.035000 0.047812 154617.0 204262.0 310970.0 5.200 67.1 -6.60 -6.22 0.25500 0.25860 0.13335 NaN NaN equity Company
DXA Doxa Energy Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 509703 509703 NaN 0.015 NaN NaN NaN NaN 4.019706 0.000000 NaN Doxa Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties, primarily in south Texas,... Doxa Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties, primarily in south Texas, USA. The company's projects include Mississippian Lime Play, Sarco Creek Project, Eagle Ford Shale Projects and Other Notable Projects. It has one operating segment, which is the acquisition and exploration of oil and gas properties. http://www.doxaenergy.com info@doxaenergy.com +1 604 683-7361 2080 - 777 Hornby Street, Vancouver, BC, CA NaN 33980141 NaN 33980141 0.0 0.015000 NaN NaN NaN 0.096310 0.0 0.0 0.0 -0.136 2.4 2.46 -3.30 0.01500 0.01500 0.01500 NaN NaN equity Company
FLT Drone Delivery Canada Corp. 0.6900 -0.0100 -1.428571 TSX Venture Exchange TSXV CDX NaN Technology Hardware 185629 0.710 0.710 0.6800 132811262 132811262 NaN 0.700 NaN NaN NaN NaN -2.255015 -0.090000 NaN Drone Delivery Canada Corp is a developmental technology company. It focuses on designing, developing and implementing a commercially viable drone delivery system within Canada. Drone Delivery Canada Corp is a developmental technology company. It focuses on designing, developing and implementing a commercially viable drone delivery system within Canada. The company develops drone technology to provide retailers, service organizations, and government agencies a just in time delivery service. It provides few service options such as Depot to Depot which is focused on rural applications providing services from warehouse to warehouse and Depot to consumer offering logistics services from a retailer and warehouse direct to a consumer's home or business location. http://www.dronedeliverycanada.com richard@dronedeliverycanada.com NaN 6175 Highway 7, Unit 10, Vaughan, ON, CA 5.0 192480089 NaN 192480089 15104111.0 0.696077 NaN 1.070000 0.500000 0.834917 462295.0 460075.0 542411.0 11.500 NaN -104.39 -100.86 0.71000 0.76660 0.76343 NaN NaN equity Company
DVX.P Drummond Ventures Corp. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1793750 1793750 NaN 0.350 NaN NaN NaN NaN 1.240850 -0.140000 NaN Drummond Ventures Corp is a capital pool company. Drummond Ventures Corp is a capital pool company. NaN NaN +1 604 691-6425 400 Burrard Street, Suite 1400, Vancouver, BC, CA NaN 5125000 NaN 5125000 4000000.0 0.330000 NaN NaN NaN 0.113025 0.0 0.0 0.0 3.889 NaN -32.98 -31.59 0.35000 0.35000 0.35000 NaN NaN equity Company
DGO Durango Resources Inc. 0.1400 0.0150 12.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 505675 0.125 0.140 0.1250 10831871 10587921 NaN 0.125 NaN NaN NaN NaN 1.715689 -0.050000 NaN Durango Resources Inc is an exploration stage natural resources company, which engages in the acquisition and exploration of mineral properties. Durango Resources Inc is an exploration stage natural resources company, which engages in the acquisition and exploration of mineral properties. It explores precious and base mineral properties in Canada. Its project portfolio includes Decouverte (Discovery) property, Mayner's Fortune limestone property, NMX East and Labrador Nickel, Dianna Lake, Whitney Northwest. http://www.durangoresourcesinc.com info@atocharesources.com +1 604 428-2900 515 West Pender Street, Suite 248, Vancouver, BC, CA NaN 77370500 0.07 75628000 0.0 0.129718 NaN 0.175000 0.035000 0.067162 120960.0 240760.0 247033.0 14.000 437.7 -124.94 -110.18 0.13738 0.12370 0.07308 NaN NaN equity Company
DURO.P Duro Metals Inc. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1134000 1134000 NaN 0.180 NaN NaN NaN NaN 2.221487 -0.160000 NaN Duro Metals Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. Duro Metals Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 780 701-3215 10545 - 45 Avenue NW, 250 South Bridge, Suite 300, Edmonton, AB, CA NaN 6300000 NaN 6300000 3300000.0 0.180000 NaN 0.270000 0.105000 0.057052 250.0 750.0 2000.0 4.500 NaN -80.49 -70.26 0.16119 0.18650 0.13924 NaN NaN equity Company
DXX DXStorm.com Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 932828 932828 NaN 0.045 NaN NaN NaN NaN 1.382611 -0.010000 NaN DXStorm.com Inc is a Canada-based company. DXStorm.com Inc is a Canada-based company. It is engaged in providing services relating to medical application software development, e-commerce, and internet-based solutions in Canada, and the U.S. The management services generate maximum revenue for the company. http://www.dxstorm.com info@dxstorm.com +1 905 330-6691 824 Winston Churchill Boulevard, Oakville, ON, CA NaN 20729508 NaN 20729508 0.0 0.045294 NaN 0.170000 0.020000 0.011137 4650.0 2703.0 1988.0 -4.500 0.7 148.24 -123.43 0.05310 0.05380 0.03408 NaN NaN equity Company
DDD.P Dynamo Capital Corp. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 292500 292500 NaN 0.065 NaN NaN NaN NaN -0.470793 -0.020000 NaN Dynamo Capital Corp is a capital pool company. Dynamo Capital Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 604 602-0001 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 4500000 NaN 4500000 1800000.0 0.065500 NaN 0.090000 0.055000 -0.047515 0.0 0.0 0.0 2.167 NaN -31.15 -27.99 0.06500 0.06500 0.06358 NaN NaN equity Company
DYG Dynasty Gold Corp. 0.1050 -0.0150 -12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.120 0.120 0.1050 3047728 3047728 NaN 0.120 NaN NaN NaN NaN 1.894793 -0.010000 NaN Dynasty Gold Corp is an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold. Dynasty Gold Corp is an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold. It owns the Golden Repeat Property, which is located in the Elko County of Nevada, the United States. It also owns the Thundercloud project located in Ontario Canada. http://www.dynastygoldcorp.com info@dynastygoldcorp.com +1 604 633-2100 610 Granville Street, Suite 1613, Vancouver, BC, CA NaN 29025975 NaN 29025975 0.0 0.110625 NaN 0.140000 0.040000 0.024177 6088.0 12583.0 46330.0 2.625 NaN -23.09 -21.28 0.11595 0.11840 0.07763 NaN NaN equity Company
ETMC E3 Metals Corp. 0.2850 -0.0050 -1.724138 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 54550 0.300 0.300 0.2850 8686059 8686060 NaN 0.290 NaN NaN NaN NaN 2.945836 -0.070000 NaN E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction from Alberta brines. E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction from Alberta brines. It is engaged in the exploration of Clearwater and Exshaw Projects covering the Leduc Reservoir in south-central Alberta. The company's properties can be further sub-divided into five separate sub-properties namely Clearwater Sub-Property, Exshaw Sub-Property, Rocky Sub-Property, Sunbreaker Sub-Property, Drumheller Sub-Property. http://www.e3metalscorp.com greg@e3metalscorp.com +1 403 988-5717 227 10th Street NW, Suite 205, Calgary, AB, CA NaN 30477400 0.01 30477401 0.0 0.287917 NaN 0.600000 0.190000 0.091319 30985.0 24109.0 34307.0 1.900 NaN -52.34 -49.76 0.30000 0.32130 0.32108 NaN NaN equity Company
ETSC.P E36 Capital Corp. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 911250 911250 NaN 0.150 NaN NaN NaN NaN NaN -0.070000 NaN E36 Capital Corp is a capital pool company. E36 Capital Corp is a capital pool company. NaN NaN +1 604 363-0411 666 Burrard Street, 2500 Park Place, Vancouver, BC, CA NaN 6075000 NaN 6075000 2325000.0 0.150000 NaN 0.150000 0.150000 NaN 0.0 0.0 0.0 NaN NaN -17.98 -17.98 0.15000 0.15000 NaN NaN NaN equity Company
EPL Eagle Plains Resources Ltd. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68000 0.160 0.165 0.1600 15383628 15262028 20.0 0.160 NaN NaN NaN NaN 1.111542 0.010000 NaN Eagle Plains Resources Ltd is a mineral exploration company which is engaged in exploring for gold, base metals, uranium, rare earth elements and industrial minerals. Eagle Plains Resources Ltd is a mineral exploration company which is engaged in exploring for gold, base metals, uranium, rare earth elements and industrial minerals. The exploration properties include Iron Range, Findlay, Vulcan, Acacia, Donna, K9, Black diamond, Rusty springs, Bronco, Bear Twit and others. https://www.eagleplains.com mgl@eagleplains.com +1 250 426-0749 44 - 12th Avenue South, Suite 200, Cranbrook, BC, CA NaN 96147669 NaN 95387669 300000.0 0.163529 NaN 0.180000 0.065000 0.030485 68883.0 98322.0 95345.0 1.600 72.0 11.88 11.00 0.16071 0.14890 0.11725 NaN NaN equity Company
EAC Earth Alive Clean Technologies Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 71055 0.095 0.095 0.0900 17635025 17635025 55.0 0.090 NaN NaN NaN NaN 1.484106 0.000000 NaN Earth Alive Clean Technologies Inc and its subsidiary are focused on formulating and manufacturing products using microbial technology. Earth Alive Clean Technologies Inc and its subsidiary are focused on formulating and manufacturing products using microbial technology. The company uses the microbial technology to create products in agriculture and dust control. The company operates through two segments, Agriculture and Infrastructure & Maintenance. The agriculture segment which derives majority revenue provides environmentally friendly products for retail and industrial usage such as fertilizers and soil amendments. The Infrastructure & Maintenance segment provides a biodegradable microbial product that abates dust. http://www.earthalivect.com NaN +1 438 333-1680 9641 Rue Clément, Lasalle, Montreal, QC, CA 11.0 195944714 NaN 195944713 0.0 0.090571 NaN 0.150000 0.060000 0.028053 34691.0 33578.0 40614.0 9.000 NaN 635.91 -86.33 0.10381 0.11400 0.10074 NaN NaN equity Company
EWK Earthworks Industries Inc. 0.2600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 0 NaN NaN NaN 21086867 21086867 NaN 0.260 NaN NaN NaN NaN 1.244861 -0.010000 NaN Earthworks Industries Inc is engaged in waste disposal. Earthworks Industries Inc is engaged in waste disposal. http://www.earthworksinc.com info@earthworksinc.com +1 604 669-3143 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 81103332 0.30 81103332 0.0 0.268333 NaN 0.380000 0.045000 0.045829 19530.0 26510.0 30396.0 8.667 NaN -44.48 -9.84 0.27024 0.27350 0.16655 NaN NaN equity Company
EAM East Africa Metals Inc. 0.1600 0.0100 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100190 0.160 0.160 0.1600 28885935 28885935 NaN 0.150 NaN NaN NaN NaN 1.756213 -0.020000 NaN East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia... East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia and Tanzania. The company's major mineral properties consist of two projects in Ethiopia, the Harvest Project and the Adyabo Project and one project in Tanzania, the Handeni Properties. Its geographical segments include Canada, Tanzania, and Ethiopia. It has one reportable segment being Exploration and Development of Mineral Properties. http://www.eastafricametals.com NaN +1 604 488-0822 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 180537091 0.02 180537091 0.0 0.160000 NaN 0.185000 0.080000 0.042249 52025.0 57874.0 64442.0 1.600 NaN -8.21 -6.02 0.15762 0.14820 0.12783 NaN NaN equity Company
EW East West Petroleum Corp. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 5000 0.055 0.055 0.0550 4927212 4927212 7.9 0.050 NaN NaN NaN NaN 3.270184 0.010000 NaN East West Petroleum Corp is an oil and gas exploration and production company. It is engaged in exploring, developing and producing from its oil and gas properties. East West Petroleum Corp is an oil and gas exploration and production company. It is engaged in exploring, developing and producing from its oil and gas properties. Its producing oil and gas property in New Zealand is the Taranaki Basin which is located near the west coast of the North Island. The company derives its revenue from acquisition, exploration, and production of oil and gas properties. http://www.eastwestpetroleum.ca info@eastwestpetroleum.ca +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 89585665 NaN 89585665 0.0 0.055000 NaN 0.085000 0.025000 -0.012892 63806.0 61712.0 56661.0 0.786 3.8 8.78 6.86 0.04857 0.04630 0.04755 NaN NaN equity Company
ETF Eastfield Resources Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1867797 1939797 NaN 0.040 NaN NaN NaN NaN 1.476143 0.000000 NaN Eastfield Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. Eastfield Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. It is focusing its activities on an exploration of gold, nickel, copper, and other precious and base metal properties in Canada. Its projects include Zymo, Indata, Iron Lake, Naggie, Okeover, Tonopah-Hughes, and Big Valley. Geographically the company operates in Canada only. https://www.eastfieldresources.com info@eastfieldgroup.com +1 604 681-7913 325 Howe Street, Suite 110, Vancouver, BC, CA NaN 46694919 0.26 48494919 0.0 0.040000 NaN 0.055000 0.025000 0.047957 54245.0 57556.0 72290.0 1.000 12.5 -8.40 -7.24 0.04190 0.04420 0.03695 NaN NaN equity Company
EAST EastWest Bioscience Inc. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 5000 0.025 0.025 0.0250 2315145 2315130 NaN 0.020 NaN NaN NaN NaN 1.909357 -0.030000 NaN EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer and distributor of multiple lines of premium hemp products. EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer and distributor of multiple lines of premium hemp products. Its consumer product lines are divided into four distinct brands including Natural Advancement offering natural biopharmaceutical health supplements; Earth's Menu providing all-natural hemp superfoods; Natural Pet Science rendering pet food and pet supplements and Chanvre Hemp delivering all-natural health and beauty products. http://www.eastwestbioscience.com NaN +1 604 377-0403 No. 410, 885 Dunsmuir Street, Vancouver, BC, CA NaN 92605775 NaN 92605174 30517418.0 0.025000 NaN 0.085000 0.010000 0.043826 147045.0 154005.0 201290.0 23.340 15.1 -237.31 -48.22 0.02690 0.03150 0.02920 NaN NaN equity Company
EBM Eastwood Bio-Medical Canada Inc. 2.6500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 60 NaN NaN NaN 182547818 182547818 NaN 2.650 NaN NaN NaN NaN 0.827790 -0.030000 NaN Eastwood Bio-Medical Canada Inc is engaged in the development and commercialization of safe and effective treatment for non-insulin dependent diabetes mellitus (NIDDM-Type II diabetes). Eastwood Bio-Medical Canada Inc is engaged in the development and commercialization of safe and effective treatment for non-insulin dependent diabetes mellitus (NIDDM-Type II diabetes). The company's Eleotin brand of products provide natural sourced solutions for metabolic syndromes such as blood glucose control, obesity, and hypertension. Eleotin was initially developed by the scientists at the Julia McFarlane Diabetes Research Center (JMDRC) at the University of Calgary in Alberta, Canada. After the initial development by the JMDRC, research and development were continued by Eastwood Bio-Medical Research Inc., the Company, and other institutions around the world, including Tsinghua University of the People's Republic of China. https://www.eleotin.ca NaN +1 604 247-2100 Unit 1130-4871 Shell Road, Richmond, BC, CA NaN 68885969 0.02 68885969 48000000.0 2.603333 NaN 3.000000 0.850000 0.128548 4292.0 3692.0 3766.0 265.000 4.9 -65.81 -49.95 2.00476 1.72420 1.79245 NaN NaN equity Company
EOG Eco (Atlantic) Oil & Gas Ltd. 0.3650 -0.0100 -2.666667 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 8614 0.370 0.370 0.3650 67414669 67414669 NaN 0.375 NaN NaN NaN NaN 2.487481 -0.120000 NaN Eco (Atlantic) Oil & Gas Ltd is an oil and gas exploration and development company. The company focused on the identification, acquisition, and development of petroleum opportunities around the world. Eco (Atlantic) Oil & Gas Ltd is an oil and gas exploration and development company. The company focused on the identification, acquisition, and development of petroleum opportunities around the world. Its project includes Orinduik Block; Cooper Block (PEL 030); Sharon Block (PEL 033); Guy Block (PEL 034) and Tamar Block (PEL 050) in Guyana and Namibia. http://www.ecooilandgas.com alan@ecooilandgas.com +1 416 722-0804 181 Bay Street, Suite 320, Toronto, ON, CA 6.0 184697723 NaN 184697723 0.0 0.366176 NaN 2.950000 0.195000 0.039560 41591.0 38357.0 74880.0 2.808 57.7 -54.62 -49.77 0.38524 0.36800 0.51835 NaN NaN equity Company
EDDY Edison Cobalt Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75000 0.030 0.030 0.0300 2124120 2124120 NaN 0.030 NaN NaN NaN NaN -1.836195 -0.010000 NaN Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Its properties comprise of Alberta Lithium, Kittson Cobalt Project. http://www.edisoncobalt.com info@edisoncobalt.com +1 604 612-2111 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 70803998 NaN 70803998 0.0 0.030000 NaN 0.050000 0.015000 0.076183 26220.0 27871.0 22040.0 0.333 69.6 -2.50 -2.48 0.03500 0.03730 0.04738 NaN NaN equity Company
EDDY Edison Cobalt Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75000 0.030 0.030 0.0300 2124120 2124120 NaN 0.030 NaN NaN NaN NaN -1.836195 -0.010000 NaN Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Its properties comprise of Alberta Lithium, Kittson Cobalt Project. http://www.edisoncobalt.com info@edisoncobalt.com +1 604 612-2111 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 70803998 NaN 70803998 0.0 0.030000 NaN 0.050000 0.015000 0.076183 26220.0 27871.0 22040.0 0.333 69.6 -2.50 -2.48 0.03500 0.03730 0.04738 NaN NaN equity Company
EECC.P Efficacious Elk Capital Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 274501 274501 NaN 0.045 NaN NaN NaN NaN 6.182351 -0.030000 NaN Efficacious Elk Capital Corp is a capital pool company. Efficacious Elk Capital Corp is a capital pool company. NaN NaN +1 604 805-6600 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 6100005 NaN 6100005 2100005.0 0.045000 NaN 0.080000 0.010000 0.150492 0.0 933.0 560.0 1.125 NaN -28.59 -26.10 0.04500 0.03350 0.05193 NaN NaN equity Company
EGT Eguana Technologies Inc. 0.1600 0.0050 3.225806 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 61851 0.150 0.165 0.1450 36686626 36525453 NaN 0.155 NaN NaN NaN NaN 1.440759 -0.040000 NaN Eguana Technologies Inc designs and manufactures power control solutions for grid-interactive energy storage systems. Eguana Technologies Inc designs and manufactures power control solutions for grid-interactive energy storage systems. The energy storage systems (ESS) consist of three components that are the software controller, the battery, and the advanced power controls. The company's smart power control solutions charge and discharge batteries, converting alternating current (AC) to direct current (DC) to charge and converting DC to AC. It provides solutions for residential and commercial energy storage systems. http://www.eguanatech.com info@eguanatech.com +1 403 508-7177 6143 - 4th Street SE, Unit 3, Calgary, AB, CA 17.0 229291410 NaN 228284078 0.0 0.152764 NaN 0.200000 0.045000 0.038041 152534.0 197685.0 212597.0 -2.286 NaN 65.90 -164.25 0.16738 0.14340 0.09835 NaN NaN equity Company
ELN El Nino Ventures Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2156419 2156419 NaN 0.035 NaN NaN NaN NaN 3.544071 -0.010000 NaN El Nino Ventures Inc is an exploration stage company operating in Canada. It is principally engaged in the acquisition, exploration, and development of mineral properties. El Nino Ventures Inc is an exploration stage company operating in Canada. It is principally engaged in the acquisition, exploration, and development of mineral properties. The company holds an interest in the Murray Brook Project. http://www.elninoventures.com info@elninoventures.com +1 604 685-1870 101 - 2148 West 38th Avenue, Vancouver, BC, CA NaN 61611966 NaN 61611966 0.0 0.035000 NaN 0.070000 0.020000 0.062708 143550.0 61686.0 60039.0 1.750 5.4 -34.84 -33.58 0.04952 0.05240 0.03790 NaN NaN equity Company
ELEC Electric Royalties Ltd. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57732 0.220 0.230 0.2200 10616123 9956122 NaN 0.220 NaN NaN NaN NaN -1.610523 -0.090000 NaN Electric Royalties Ltd is focused on acquiring royalty interests in advanced stage mineral projects as well as operating mines to build a portfolio of royalty interests in mineral deposits of... Electric Royalties Ltd is focused on acquiring royalty interests in advanced stage mineral projects as well as operating mines to build a portfolio of royalty interests in mineral deposits of commodities namely lithium, vanadium, manganese, tin, graphite, cobalt, nickel & copper. It will benefit from the drive to electrification cars, rechargeable batteries, large scale energy storage, renewable energy generation and otherapplications. https://www.electricroyalties.com NaN +1 604 639-9200 1500-1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 48255101 NaN 45255100 1330000.0 0.223391 NaN 0.400000 0.220000 -0.103544 30492.0 48009.0 59493.0 NaN NaN -33.49 -28.36 0.24571 0.26220 NaN NaN NaN equity Company
ELM Element Lifestyle Retirement Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 7047830 7047830 NaN 0.100 NaN NaN NaN NaN 0.381576 -0.040000 NaN Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. It provides specialized development expertise and flexible, management services for senior retirement communities. Its consulting services include property selection, assembly and acquisition; municipal approval and land entitlement processes; financing; marketing, sales and leasing, and construction project management. http://www.elementlifestyleretirement.com ConanGraham@ElementLiving.com +1 604 676-1418 1147 Homer Street, Vancouver, BC, CA 12.0 70478300 1.33 70478299 0.0 0.087222 NaN 0.145000 0.040000 -0.008086 1810.0 17473.0 12364.0 5.000 72.2 -96.06 -57.55 0.08690 0.08360 0.08318 NaN NaN equity Company
ELE Elemental Royalties Corp. 1.7100 -0.0100 -0.581395 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 29950 1.720 1.740 1.7100 76137296 75688929 NaN 1.720 NaN NaN NaN NaN NaN NaN NaN Gold-focussed royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs. Gold-focussed royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs.\nElemental's focus remains on securing royalties over advanced assets with established operators from a robust pipeline of potential royalty acquisitions across geographies. http://www.elementalroyalties.com dustin@elementalroyalties.com 604-653-9464 1020-800 West Pender St,, Vancouver, BC, CA NaN 44524734 NaN 44262531 8883608.0 1.730669 NaN 2.150000 1.660000 NaN 85753.0 138098.0 NaN NaN NaN NaN NaN 1.73238 NaN NaN NaN NaN equity Company
EH.P Elephant Hill Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700000 700000 NaN 0.100 NaN NaN NaN NaN 0.294763 -0.020000 NaN Elephant Hill Capital Inc is a capital pool company. The principal business of the company is the identification and evaluation of a Qualifying Transaction (QT). Elephant Hill Capital Inc is a capital pool company. The principal business of the company is the identification and evaluation of a Qualifying Transaction (QT). NaN NaN +1 403 613-7310 122, 234- 5149 Country Hill Boulevard NW, Calgary, AB, CA NaN 7000000 NaN 7000000 2000000.0 0.100000 NaN 0.100000 0.050000 0.030082 0.0 0.0 0.0 1.667 NaN -22.40 -21.51 0.10000 0.10000 0.09735 NaN NaN equity Company
ELXR Elixxer Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 259000 0.010 0.015 0.0100 8407621 8407621 NaN 0.015 NaN NaN NaN NaN 1.160106 -0.040000 NaN Elixxer Ltd is a Canada based company engaged in growing and producing medical-grade cannabis. Elixxer Ltd is a Canada based company engaged in growing and producing medical-grade cannabis. It focuses on making investments in Nutraceuticals, Cosmetics, Pharma, and Cultivation and Extraction sectors. https://www.elixxer.com john@elixxer.com +1 514 788-1499 800 Place Victoria, Suite 3700, Montreal, QC, CA NaN 560508032 0.81 560508032 0.0 0.011139 NaN 0.085000 0.005000 0.006014 1072012.0 1066577.0 918881.0 0.750 71.9 -106.71 -70.15 0.01369 0.01645 0.03159 NaN NaN equity Company
ELO Eloro Resources Ltd. 1.7500 0.0600 3.550296 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 139055 1.680 1.750 1.6500 83219259 82148959 NaN 1.690 NaN NaN NaN NaN 1.805509 -0.030000 NaN Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment being the mineral exploration in Peru. Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment being the mineral exploration in Peru. It holds an undivided interest in the La Victoria property, located in the prolific North-Central Mineral belt of Peru. The group has Copper and gold properties in Quebec including Delta and Eastmain and Lemoyne North among others. http://www.elororesources.com info@elororesources.com +1 416 868-9168 20 Adelaide Street East, Suite 200, Toronto, ON, CA NaN 47553862 0.01 46942262 0.0 1.710842 NaN 1.750000 0.190000 0.068910 71967.0 59326.0 65481.0 17.500 7.9 -28.29 -25.86 1.38143 1.19060 0.55730 NaN NaN equity Company
BABY Else Nutrition Holdings Inc. 2.6600 -0.0500 -1.845019 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 124586 2.750 2.760 2.6300 214562570 214483440 NaN 2.710 NaN NaN NaN NaN -0.069052 -0.070000 NaN Else Nutrition Holdings Inc is a food and nutrition company focused on research, development, manufacturing, marketing, sale and/or license of innovative plant-based food and nutrition products. Else Nutrition Holdings Inc is a food and nutrition company focused on research, development, manufacturing, marketing, sale and/or license of innovative plant-based food and nutrition products. It caters product to the infant, toddler, children, and adult markets. https://www.elsenutrition.com hamutaly@elsenutrition.com +972 36445095 4 Raul Wallenberg Street, Tel Aviv, IL NaN 80662620 0.03 80632872 174500.0 2.691151 NaN 3.400000 0.285000 0.173807 421998.0 293936.0 231142.0 38.000 NaN -145.30 -93.07 2.50381 2.22520 1.24775 NaN NaN equity Company
ELY Ely Gold Royalties Inc. 1.3700 -0.0900 -6.164383 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 138215 1.430 1.460 1.3700 187620124 215722250 NaN 1.460 NaN NaN NaN NaN 0.504826 -0.030000 NaN Ely Gold Royalties Inc is an exploration and development stage natural resource royalty company. Ely Gold Royalties Inc is an exploration and development stage natural resource royalty company. It is engaged in the evaluation, acquisition, exploration, development, and sale of natural resource projects and royalties. The company is currently focused on purchasing royalties and selling its gold projects, with the potential to generate royalties, in the United States and Canada. It holds an interest in Fenelon property; Isabella Pearl and Jerritt Canyon operations. https://www.elygoldinc.com info@elygoldinc.com +1 604 488-1104 595 Burrard Street, Suite 2833, P.O. Box 49195, Vancouver, BC, CA NaN 136948995 0.00 157461496 0.0 1.410406 NaN 2.090000 0.310000 0.075922 193637.0 221406.0 257554.0 15.222 NaN -23.43 -22.50 1.53476 1.63960 1.04595 NaN NaN equity Company
ELC Elysee Development Corp. 0.4350 0.0050 1.162791 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 1700 0.405 0.435 0.4050 11743092 11699592 6.2 0.430 Semi-Annual 9.195 0.020000 CAD 0.882930 0.070000 2020-02-28 00:00:00.0 Elysee Development Corp is a diversified investment and venture capital firm with a focus on publicly traded companies in the natural resource sector. Elysee Development Corp is a diversified investment and venture capital firm with a focus on publicly traded companies in the natural resource sector. The company's investment portfolio consists of equity investments in small to medium-sized public companies, with a focus on precious metals. Also, it includes investments in convertible debentures of mining companies that provide security of capital and regular income along with participation in the potential for capital appreciation. http://www.elyseedevelopment.com info@elyseedevelopment.com +1 604 689-1749 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA 1.0 26995613 NaN 26895613 0.0 0.425000 2020-03-09 0.460000 0.275000 0.019844 11702.0 20429.0 20731.0 0.777 9.3 10.26 10.26 0.42667 0.39040 0.34042 6.99 NaN equity Company
EMC.WT.A Emblem Corp. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 0 0 NaN 0.005 NaN NaN NaN NaN -0.607964 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0 NaN 0 NaN 0.005000 NaN 0.070000 0.005000 -0.033305 8750.0 20789.0 14354.0 NaN NaN NaN NaN 0.00500 0.00770 0.01263 NaN NaN equity Company
EMH Emerald Health Therapeutics Inc. 0.2100 -0.0150 -6.666667 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 464584 0.220 0.225 0.2050 42030208 42030208 NaN 0.225 NaN NaN NaN NaN 0.670199 -0.850000 NaN Emerald Health Therapeutics Inc is engaged in the production, distribution, and sale of cannabis products in Canada. Its operating segment includes Cannabis and others. Emerald Health Therapeutics Inc is engaged in the production, distribution, and sale of cannabis products in Canada. Its operating segment includes Cannabis and others. The company generates maximum revenue from the Cannabis segment. Its product includes CBD Oil 25; THC Oil - Indica; THC Oil - Sativa; Island Mist; Big Bud XXL and others. http://www.emeraldhealth.ca NaN +1 800 757-3536 4420 West Saanich Road, P.O. Box 24076, Victoria, BC, CA 166.0 200143844 0.31 200143844 4955947.0 0.213777 NaN 1.750000 0.120000 0.044298 963604.0 746121.0 602794.0 0.457 132.1 -89.01 -64.47 0.19119 0.18960 0.23020 NaN NaN equity Company
EMO Emerita Resources Corp. 0.3150 0.0250 8.620689 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1194974 0.290 0.335 0.2650 26710116 26698459 NaN 0.290 NaN NaN NaN NaN 3.295406 -0.070000 NaN Emerita Resources Corp is a Canadian based mineral exploration company. Emerita Resources Corp is a Canadian based mineral exploration company. It is engaged in the acquisition and development of mineral properties in Spain and Brazil focusing mainly on zinc, lithium, and gold. The company's properties are Las Morras Property, Sierra Alta Property, Salobro Zinc Property, and Falcon Litio Property. http://www.emeritaresources.com NaN +1 416 861-2269 65 Queen Street West, Suite 800, Toronto, ON, CA NaN 84794018 NaN 84757012 0.0 0.307855 NaN 0.395000 0.020000 0.049470 411249.0 410158.0 426137.0 -10.500 6.3 246.18 -251.06 0.32786 0.24800 0.11293 NaN NaN equity Company
EIL Empire Industries Ltd. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 32500 0.255 0.255 0.2500 41696791 42152094 NaN 0.255 NaN NaN NaN NaN 1.011427 -0.310000 NaN Empire Industries Ltd designs, fabricates, manufactures, erects and sells proprietary engineered products internationally. Empire Industries Ltd designs, fabricates, manufactures, erects and sells proprietary engineered products internationally. It operates in the segments of Ride-Systems Manufacturing, Parts & Service and Corporate & Other segments. These include Design and manufacture complex ride systems, Provider of parts and maintenance services to existing ride systems. The group operates its activities internationally. http://www.empind.com gnelson@empind.com +1 204 589-9301 717 Jarvis Avenue, Winnipeg, MB, CA NaN 163516826 NaN 165302326 0.0 0.251923 NaN 0.490000 0.165000 -0.001862 33087.0 63896.0 50346.0 -1.020 7.3 99.01 -38.93 0.24643 0.24470 0.30763 NaN NaN equity Company
EP Empire Metals Corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 17117575 17114725 NaN 0.190 NaN NaN NaN NaN 0.483127 -0.010000 NaN Empire Metals Corp is an exploration stage company in Canada. Empire Metals Corp is an exploration stage company in Canada. The company is involved in the business of exploration and development of lithium aquifer brines in Fox Creek Alberta; and the development and exploration of platinum, palladium, graphite, nickel, and gold in Thunder Bay and Northern Ontario, Canada. It also holds interest in Gwyn Lake, and Graphite West Claims. http://www.empiremetalscorp.com info@empiremetalscorp.com +1 416 947-2578 259 King Street East, Suite 702, Kingston, ON, CA NaN 90092496 0.02 90077496 0.0 0.190000 NaN 0.200000 0.035000 0.115837 0.0 1222.0 1543.0 3.167 NaN -8.25 -6.47 0.18214 0.18030 0.12873 NaN NaN equity Company
EU Encore Energy Corp. 0.4500 -0.0200 -4.255319 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 184018 0.455 0.480 0.4450 72086384 71846384 NaN 0.470 NaN NaN NaN NaN 1.251302 -0.010000 NaN enCore Energy Corp together with its subsidiary, is engaged in the acquisition and exploration of resource properties. enCore Energy Corp together with its subsidiary, is engaged in the acquisition and exploration of resource properties. The company holds the Marquez project in New Mexico as well as the dominant land position in Arizona with additional other properties in Utah and Wyoming. The firm also owns or has access to North American and global uranium data including the Union Carbide, US Smelting and Refining, UV Industries, and Rancher's Exploration databases in addition to a collection of geophysical data for the high-grade Northern Arizona Breccia Pipe District. https://www.encoreenergycorp.com info@encorenergycorp.com +1 604 788-5508 200 Burrard Street, Suite 250, Vancouver, BC, CA NaN 160191964 NaN 159658630 3493750.0 0.462192 NaN 0.530000 0.075000 0.079260 289298.0 241893.0 266511.0 7.500 NaN -12.85 -12.43 0.34500 0.33330 0.20560 NaN NaN equity Company
EHT Enerdynamic Hybrid Technologies Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 680100 0.030 0.030 0.0250 11717527 12728227 NaN 0.030 NaN NaN NaN NaN 1.449715 -0.040000 NaN Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind power products. Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind power products. Its product portfolio consists of structural building systems including modular building and home systems with integrated hybrid alternative energy systems and secondary products including alternative energy producing carports and construction site trailers. The Company generates revenues from two material sources: the production and sale of building wall panels, emergency shelters, solar panels, solar trailers and the provision of services in installing solar modular homes and energy production systems. http://www.ehthybrid.com rfia@kingsdalecapital.com +1 289 488-1699 6040 Progress Street, Niagara Falls, ON, CA 14.0 390584215 NaN 424274216 34755955.0 0.027489 NaN 0.070000 0.015000 -0.000303 401215.0 1735693.0 1453671.0 -0.375 2.1 36.67 -640.46 0.03143 0.03020 0.03059 NaN NaN equity Company
ENER Enerspar Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1306800 1394800 NaN 0.055 NaN NaN NaN NaN 0.683951 0.000000 NaN EnerSpar Corp is a Canada based company. Its business is the acquisition, exploration, and development of resource property especially in the field of industrial minerals. EnerSpar Corp is a Canada based company. Its business is the acquisition, exploration, and development of resource property especially in the field of industrial minerals. Its project includes the Johan Beetz Feldspar property. https://www.enerspar.com NaN +1 416 410-5297 29, 10015 - 103 Avenue NW, Edmonton, AB, CA NaN 23760000 NaN 25360000 1810000.0 0.055000 NaN NaN NaN 0.031317 0.0 0.0 0.0 136.780 13.5 28.52 -39.60 0.05500 0.05500 0.05500 NaN NaN equity Company
EL Engagement Labs Inc. 0.0300 0.0100 50.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 790583 0.030 0.030 0.0250 7020798 7020798 NaN 0.020 NaN NaN NaN NaN 0.437289 -0.030000 NaN Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark the conversations happening around their brand... Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark the conversations happening around their brand or industry. The firm principally offers the TotalSocial platform that combines online and offline data with predictive analytics. http://www.engagementlabs.com NaN +1 514 317-6448 5605 De Gaspe Avenue, Suite 106, Montreal, QC, CA 23.0 234026575 0.29 234026575 0.0 0.029589 NaN 0.060000 0.010000 -0.024652 121268.0 66259.0 55042.0 3.000 NaN -116.20 -81.43 0.02476 0.02570 0.02760 NaN NaN equity Company
GAME Engine Media Holdings Inc. 10.5000 -0.3000 -2.777778 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 24828 11.000 11.000 9.7700 79652885 79654155 NaN 10.800 NaN NaN NaN NaN 0.987245 -181.110000 NaN Engine Media Holdings Inc, formerly Torque Esports Corp is engaged in esports data provision, esports tournament hosting, and esports racing. Engine Media Holdings Inc, formerly Torque Esports Corp is engaged in esports data provision, esports tournament hosting, and esports racing. Its brand profile includes Eden Games, Allin sports, and UMG and others. The firm has its operational footprints in North America; the United Kingdom and Europe Union of which it derives a majority of revenue from the European Union. https://www.torqueesport.com info@torqueesport.com +1 212 931-1200 3000 - 77 King Street West, P.O. Box 95, TD Centre North Tower, Toronto, ON, CA 81.0 7585989 NaN 7586110 10634.0 10.605328 NaN 65.250000 5.850000 0.099178 13481.0 30074.0 21872.0 -4.709 1358.9 555.47 -176.20 11.73000 10.79160 12.73440 NaN NaN equity Company
EAU Engineer Gold Mines Ltd. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 89200 0.130 0.130 0.1250 7558274 7624508 NaN 0.125 NaN NaN NaN NaN 1.879085 -0.020000 NaN Engineer Gold Mines Ltd is a gold exploration company. The firm is engaged in exploring and developing Engineer gold mine property situated in British Colombia. Engineer Gold Mines Ltd is a gold exploration company. The firm is engaged in exploring and developing Engineer gold mine property situated in British Colombia. http://www.engineergoldmines.com NaN +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 60466191 0.02 60996058 0.0 0.126180 NaN 0.210000 0.030000 0.053781 66075.0 418362.0 590264.0 3.125 NaN -33.71 -27.16 0.15190 0.14290 0.08160 NaN NaN equity Company
EGM Engold Mines Ltd. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 43000 0.055 0.055 0.0550 13445600 13440100 NaN 0.055 NaN NaN NaN NaN -0.508130 0.000000 NaN Engold Mines Ltd is a Vancouver-based copper/gold exploration company focused solely on its Lac La Hache property in the Cariboo region of British Columbia. Engold Mines Ltd is a Vancouver-based copper/gold exploration company focused solely on its Lac La Hache property in the Cariboo region of British Columbia. The company's other properties include Spout Deposit, the Aurizon Gold Zone; G1 Copper and Berkey Porphyry Prospect. https://www.engold.ca david@engold.ca +1 604 682-2421 120 - 601 West Cordova Street, Vancouver, BC, CA NaN 244465446 0.09 244365446 0.0 0.055000 NaN 0.090000 0.015000 0.055378 48990.0 93049.0 94086.0 5.500 189.0 -61.86 -47.88 0.05571 0.05490 0.04893 NaN NaN equity Company
NLTA Enlighta Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 200 NaN NaN NaN 1281040 1281040 NaN 0.075 NaN NaN NaN NaN 0.856446 -0.150000 NaN Enlighta Inc is a Canadian diversified healthcare and medical digital, green and clean technology company. Enlighta Inc is a Canadian diversified healthcare and medical digital, green and clean technology company. The company provides Artificial Intelligence driven healthcare solutions to enable the transformation of intelligent medical services. NaN atam@libertybiopharma.com +1 604 377-7575 2270 - 8788 McKim Way, 3rd Floor, Richmond, BC, CA NaN 17080529 NaN 17080529 0.0 0.075000 NaN 0.350000 0.075000 -0.055614 2726.0 909.0 951.0 0.208 NaN -25.38 -21.02 0.08286 0.09360 0.15248 NaN NaN equity Company
EWS Environmental Waste International Inc. 0.1250 -0.0100 -7.407407 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 522661 0.130 0.135 0.1250 26794581 27563812 NaN 0.135 NaN NaN NaN NaN 0.303345 -0.020000 NaN Environmental Waste International Inc designs, develops and sells environmentally sound devices utilizing its patented Reverse Polymerization process and dealing with environmental waste disposal,... Environmental Waste International Inc designs, develops and sells environmentally sound devices utilizing its patented Reverse Polymerization process and dealing with environmental waste disposal, including the development, advancement, licensing and sale. Its system is divided into Tires, Biocontainment, and Medical Waste. The firm has its presence in Canada and the United States generating, a majority of its revenue from the United States. http://www.ewi.ca Stephen.Simms@ewmc.com 905 686-8689 360 Frankcom Street, Ajax, ON, CA NaN 214356648 NaN 220510495 0.0 0.125983 NaN 0.290000 0.025000 0.060607 1682906.0 656419.0 400763.0 -6.250 NaN 39.14 -115.52 0.10952 0.07760 0.05118 NaN NaN equity Company
ENW EnWave Corporation 0.9100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 32082 0.910 0.940 0.9100 101382878 101382878 NaN 0.910 NaN NaN NaN NaN 1.192797 -0.040000 NaN EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration of organic materials. EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration of organic materials. The REV technology's commercial viability has been demonstrated and is growing rapidly across several market verticals in the food, cannabis, and pharmaceutical sectors. The company has signed over twenty royalty-bearing licenses to date, opening up nine distinct market sectors for commercialization of new and innovative products. http://www.enwave.net dhenriques@enwave.net +1 604 835-5212 Unit 1-1668 Derwent Way, Delta, BC, CA 87.0 111409755 0.08 111409755 0.0 0.925937 NaN 2.250000 0.560000 0.002147 36003.0 57311.0 74105.0 3.640 40.0 -16.38 -12.25 0.94762 0.97180 1.08290 NaN NaN equity Company
EQ EQ Inc. 1.4800 -0.0200 -1.333333 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 7600 1.460 1.480 1.4400 71401752 87176207 NaN 1.500 NaN NaN NaN NaN -0.074134 -0.040000 NaN EQ Inc is a provider of digital marketing services. The company uses real-time technology and advanced analytics to improve performance for web, mobile, social and video advertising initiatives. EQ Inc is a provider of digital marketing services. The company uses real-time technology and advanced analytics to improve performance for web, mobile, social and video advertising initiatives. Its technical platform DSP and DMP provides managed service solutions for businesses to track and optimize campaigns. The company balances the advertising ecosystem and establishes equilibrium for reaching the right audience at the right time through any web or mobile device. Its business consists of targeted advertising and incorporates the most sophisticated advertising technologies, data analytics, and programmatic media buying capabilities into a single system. https://www.eqworks.com NaN +1 416 260-4326 1235 Bay Street, Suite 401, Toronto, ON, CA 38.0 48244427 0.34 58902842 0.0 1.452763 NaN 1.500000 0.680000 0.071408 9519.0 11639.0 21096.0 29.600 1.3 -111.71 -36.85 1.47286 1.43240 1.16750 NaN NaN equity Company
EXX Equitorial Exploration Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 194000 0.010 0.010 0.0100 941509 941509 NaN 0.010 NaN NaN NaN NaN 3.549142 -0.010000 NaN Equitorial Exploration Corp is a Canada-based company. It is engaged in the industrial metals and mines business sector. Equitorial Exploration Corp is a Canada-based company. It is engaged in the industrial metals and mines business sector. The company's project consists of Little Nahanni Pegmatite Property, Cat Lake Lithium Property and Mag One Products. https://www.equitorialexploration.com dean@equitorial.ca +1 604 689-1799 1111 Melville Street, 11th Floor, Vancouver, BC, CA NaN 94150831 NaN 94150831 4061250.0 0.010000 NaN 0.040000 0.005000 0.035665 97000.0 66231.0 66147.0 3.460 NaN -140.80 -65.65 0.01310 0.01480 0.01358 NaN NaN equity Company
EV Erin Ventures Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 110250 0.040 0.040 0.0350 4505716 4505716 NaN 0.040 NaN NaN NaN NaN 0.264920 -0.010000 NaN Erin Ventures Inc is a junior mining and exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Erin Ventures Inc is a junior mining and exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. It has an exploration license for the Piskanja boron deposit in Serbia. http://www.erinventures.com info@erinventures.com +1 250 384-1999 645 Fort Street, Suite 203, Victoria, BC, CA NaN 112642878 0.04 112642878 22297.0 0.036727 NaN 0.080000 0.025000 -0.005264 114482.0 143266.0 95949.0 0.500 NaN -10.77 -9.88 0.04262 0.04320 0.04733 NaN NaN equity Company
ERC Eros Resources Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 97458 0.100 0.105 0.1000 9789375 9789378 0.3 0.100 NaN NaN NaN NaN 0.789613 0.320000 NaN Eros Resources Corp is engaged in acquisition, exploration, and development of mineral resource properties in North America. Eros Resources Corp is engaged in acquisition, exploration, and development of mineral resource properties in North America. Its project includes Bell Mountain Project, Eastgate Gold Project, Chateau Fort Au-Ag-Cu-Zn property and Otish Uranium. The Bell Mountain Project is comprised of four gold-silver resource deposits, the Spurr, Varga, Sphinx and East Ridge deposits. The Eastgate property is situated just a short distance from the Middlegate US Pony Express Station, along with the US Pony Express Line. http://www.erosresourcescorp.com info@bosspower.ca +1 604 688-8115 789 West Pender Street, Suite 420, Vancouver, BC, CA NaN 97893741 0.00 97893774 0.0 0.100103 NaN 0.165000 0.050000 0.002072 194657.0 359463.0 254900.0 0.500 3.2 141.50 110.11 0.09262 0.10450 0.09573 NaN NaN equity Company
ESE ESE Entertainment Inc. 0.2350 -0.0150 -6.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 21050 0.260 0.260 0.2350 9082586 940000 NaN 0.250 NaN NaN NaN NaN NaN -0.020000 NaN ESE Entertainment is a Europe based entertainment and technology company focused on gaming, particularly on esports. ESE Entertainment is a Europe based entertainment and technology company focused on gaming, particularly on esports. ESE consists of multiple assets and world-class operators in the gaming and esports industries. Capabilities include but are not limited to: physical infrastructure, broadcasting, global distribution for gaming and esports-related content, advertising, sponsorship support, and a growing esport team franchise. ESE is focused on bridging Europe, Asia, and North America. https://www.ese.gg NaN +1 778 238-4988 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 38649301 NaN 4000000 25000000.0 0.240976 NaN 0.340000 0.210000 NaN 64323.0 38913.0 NaN NaN NaN 140.04 -809.79 0.23974 NaN NaN NaN NaN equity Company
ESGW ESG Global Impact Capital Inc. 0.2450 -0.0100 -3.921569 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 10000 0.245 0.245 0.2450 7219602 6663864 NaN 0.255 NaN NaN NaN NaN 7.821429 -0.130000 NaN ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those... ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those investments. https://www.esgcapitalinc.com NaN +1 604 398-4485 925 West Georgia Street, Suite 1000, Vancouver, BC, CA NaN 29467761 0.07 27199444 0.0 0.245000 NaN 0.330000 0.030000 0.239449 166695.0 79138.0 60146.0 3.062 84.6 -78.03 -69.01 0.19214 0.14650 0.13166 NaN NaN equity Company
ESK Eskay Mining Corp. 0.7900 -0.0600 -7.058824 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 353365 0.800 0.900 0.7300 109236883 109655583 NaN 0.850 NaN NaN NaN NaN 1.813580 -0.010000 NaN Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. The company holds an interest in Kirkland Lake (KL) - Eskay Project. http://www.eskaymining.com info@kenrich-eskay.com +1 416 907-6151 82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA NaN 138274535 NaN 138804535 0.0 0.827906 NaN 0.950000 0.075000 0.054515 261927.0 236944.0 242967.0 -79.000 7.6 335.96 -233.55 0.75905 0.58140 0.29090 NaN NaN equity Company
EPI ESSA Pharma Inc. 9.6200 -0.4800 -4.752475 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 250351 9.880 9.880 9.6200 288874276 279061876 NaN 10.100 NaN NaN NaN NaN 1.602167 -1.380000 NaN ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. The company is developing drugs which selectively block the amino-terminal domain of the androgen receptor, potentially overcoming the known AR-dependent resistance mechanisms of CRPC and providing CRPC patients with the potential for increased progression-free and overall survival. https://www.essapharma.com NaN +1 778 331-0962 999 West Broadway Street, Suite 720, Vancouver, BC, CA 25.0 30028511 0.00 29008511 0.0 9.879732 NaN 10.100000 3.580000 -0.023007 27793.0 9829.0 6291.0 3.239 NaN -106.09 -88.24 9.41571 8.90640 7.23100 NaN NaN equity Company
ESX Essex Minerals Inc. 0.7000 -0.0100 -1.408451 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 145000 0.700 0.710 0.6700 16643551 16643551 NaN 0.710 NaN NaN NaN NaN 1.916391 -0.400000 NaN Essex Minerals Inc is a Canada based exploration stage company. Its principal business activity is the exploration of mineral properties. Essex Minerals Inc is a Canada based exploration stage company. Its principal business activity is the exploration of mineral properties. The project of the company is Melba mineral property, Kamloops Mining Division, British Columbia. All the business operations of the group are conducted in Canada. https://www.essexminerals.com NaN +1 604 681-4653 3002 - 1211 Melville Street, Vancouver, BC, CA NaN 23776501 NaN 23776501 580200.0 0.697172 NaN 0.750000 0.100000 0.024257 348931.0 145744.0 97458.0 10.000 33.4 -146.34 -114.59 0.41857 0.34860 0.25595 NaN NaN equity Company
ESS Esstra Industries Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 3281001 3281001 223.3 0.400 NaN NaN NaN NaN -0.879825 0.000000 NaN Esstra Industries Inc is a Canada-based company engaged in the business of managing a portfolio of investments. Principally, it is involved in the investment sector. Esstra Industries Inc is a Canada-based company engaged in the business of managing a portfolio of investments. Principally, it is involved in the investment sector. The company's operations include investment in marketable securities, real estate ventures, real estate developments, and providing consulting and office services. NaN slewis@shawcable.com +1 604 662-3230 40440 Thunderbird Ridge, Squamish, Vancouver, BC, CA NaN 8202501 NaN 8202501 0.0 0.400000 NaN 0.400000 0.100000 0.114784 500.0 4683.0 2810.0 8.000 NaN -6.61 -6.36 0.32310 0.29820 0.17030 NaN NaN equity Company
ECC Ethos Gold Corp. 0.2750 0.0150 5.769231 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 54501 0.275 0.280 0.2650 24472805 24472805 NaN 0.260 NaN NaN NaN NaN 0.192915 -0.110000 NaN Ethos Gold Corp is a Canada-based exploration stage company. Principally, it is engaged in the identification, exploration, and development of economically viable mineral properties. Ethos Gold Corp is a Canada-based exploration stage company. Principally, it is engaged in the identification, exploration, and development of economically viable mineral properties. The projects of the company are La Purisima and three Vanadium Projects namely Pine Pass, Perk-Rocky, Ligneris Project and others. https://www.ethosgold.com tmartin@ethosgold.com +1 604 682-4750 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 88992015 NaN 88992015 0.0 0.273761 NaN 0.370000 0.075000 0.026022 102642.0 303113.0 223848.0 6.875 2.6 -112.65 -98.71 0.25667 0.20470 0.14873 NaN NaN equity Company
EMN Euro Manganese Inc. 0.0900 -0.0200 -18.181818 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34500 0.095 0.095 0.0900 18921508 19812102 NaN 0.110 NaN NaN NaN NaN 0.841258 -0.040000 NaN Euro Manganese Inc is a Canada based mineral exploration company. It is mainly engaged in the evaluation and development of the Chvaletice manganese project. Euro Manganese Inc is a Canada based mineral exploration company. It is mainly engaged in the evaluation and development of the Chvaletice manganese project. http://www.mn25.ca NaN +1 604 681-1010 1040 West Georgia Street, Suite 1500, Vancouver, BC, CA 18.0 210238968 0.03 220134463 7261338.0 0.094565 NaN 0.200000 0.050000 -0.046056 144058.0 70071.0 70539.0 9.000 NaN -133.31 -113.94 0.06881 0.06840 0.10170 NaN NaN equity Company
EVX European Electric Metals Inc. 0.4800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2545327 2545327 NaN 0.480 NaN NaN NaN NaN -0.628760 -0.100000 NaN European Electric Metals Inc is an exploration stage company. The company is engaged in acquiring and exploring mineral properties in Portugal. its projects include Borba 2, Skroska Mine, and others. European Electric Metals Inc is an exploration stage company. The company is engaged in acquiring and exploring mineral properties in Portugal. its projects include Borba 2, Skroska Mine, and others. https://www.europeanelectricmetals.com info@europeanelectricmetals.com +1 604 687-7178 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 5302763 NaN 5302763 0.0 0.481538 NaN 0.600000 0.050000 0.000924 2345.0 6114.0 5558.0 -1.600 804.7 43.64 -2523.21 0.50381 0.39260 0.21665 NaN NaN equity Company
EVER Evergold Corp. 0.5000 0.0300 6.382979 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 79138 0.465 0.500 0.4650 14303706 15947078 NaN 0.470 NaN NaN NaN NaN 2.819967 -0.090000 NaN Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. The company operates through its projects which include Snoball, Golden Lion, Spanish Lake, and Holy Cross. https://www.evergoldcorp.ca info@evergoldcorp.ca +1 613 622-1916 18 King Street East, Suite 902, Toronto, ON, CA NaN 28607412 NaN 31894155 6688300.0 0.489744 NaN 0.950000 0.170000 0.155820 66569.0 100357.0 97209.0 8.333 NaN -78.73 -69.95 0.52976 0.67490 0.48108 NaN NaN equity Company
EVER Evergold Corp. 0.5000 0.0300 6.382979 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 79138 0.465 0.500 0.4650 14303706 15947078 NaN 0.470 NaN NaN NaN NaN 2.819967 -0.090000 NaN Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. The company operates through its projects which include Snoball, Golden Lion, Spanish Lake, and Holy Cross. https://www.evergoldcorp.ca info@evergoldcorp.ca +1 613 622-1916 18 King Street East, Suite 902, Toronto, ON, CA NaN 28607412 NaN 31894155 6688300.0 0.489744 NaN 0.950000 0.170000 0.155820 66569.0 100357.0 97209.0 8.333 NaN -78.73 -69.95 0.52976 0.67490 0.48108 NaN NaN equity Company
XCAP.P Exelerate Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1756025 1739300 NaN 0.100 NaN NaN NaN NaN -1.342544 -0.030000 NaN Exelerate Capital Corp is a capital pool company. Exelerate Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 416 209-8016 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 17560250 NaN 17393000 6990000.0 0.100000 NaN 0.120000 0.050000 -0.027847 0.0 0.0 0.0 NaN NaN -19.09 -18.60 0.10000 0.10000 0.09625 NaN NaN equity Company
XCAP.P Exelerate Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1756025 1739300 NaN 0.100 NaN NaN NaN NaN -1.342544 -0.030000 NaN Exelerate Capital Corp is a capital pool company. Exelerate Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 416 209-8016 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 17560250 NaN 17393000 6990000.0 0.100000 NaN 0.120000 0.050000 -0.027847 0.0 0.0 0.0 NaN NaN -19.09 -18.60 0.10000 0.10000 0.09625 NaN NaN equity Company
EXG ExGen Resources Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.015 0.015 0.0150 5263952 5263952 340.9 0.015 NaN NaN NaN NaN 1.739240 0.000000 NaN ExGen Resources Inc is a Canada-based exploration stage company. Principally, it is engaged in the exploration of copper-gold mineral properties located in Canada and the United States. ExGen Resources Inc is a Canada-based exploration stage company. Principally, it is engaged in the exploration of copper-gold mineral properties located in Canada and the United States. The company's projects include Boss property, Buena Vista property, Empire mine, Gordon lake property, DOK property and East breccia property. It holds 100% interest in Boss property and consists of over 2 unpatented mineral claims. The Buena Vista property is situated in central Nevada. The DOK copper-gold porphyry property comprises of over 17 contiguous mineral claims covering approximately 18,500 acres and is located in the northern British Columbia, Canada. http://www.exgresources.com riley.jasond@gmail.com +1 604 688-2641 1240 - 1140 West Pender Street, Vancouver, BC, CA NaN 350930080 NaN 350930080 0.0 0.015000 NaN 0.020000 0.005000 0.080287 169907.0 133487.0 186816.0 10.680 94.2 0.27 0.21 0.01381 0.01360 0.00803 NaN NaN equity Company
EXP Experion Holdings Ltd. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 103379 0.100 0.100 0.0900 9572421 9555202 NaN 0.095 NaN NaN NaN NaN 2.806928 -0.140000 NaN Viridium Pacific Group Ltd. is a Life Science led company conducting business in the cannabis sector. Viridium Pacific Group Ltd. is a Life Science led company conducting business in the cannabis sector. www.viridiumpacific.com info@viridiumpacific.com +1 (604) 837-8688 12556 Stave Lake Road, Mission, BC, CA NaN 100762323 NaN 100581073 0.0 0.092816 NaN 0.215000 0.050000 0.047003 69344.0 79174.0 79412.0 0.633 112.2 39.77 -60.33 0.09810 0.09860 0.09778 NaN NaN equity Company
FBF Fab-Form Industries Ltd. 0.4200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Building Materials 0 NaN NaN NaN 3705264 3705264 10.9 0.420 NaN NaN NaN NaN 0.842362 0.040000 NaN Fab-Form Industries Ltd develops, manufactures and distributes proprietary technology to form concrete footings, columns, foundations and walls for building structures. Fab-Form Industries Ltd develops, manufactures and distributes proprietary technology to form concrete footings, columns, foundations and walls for building structures. The company also distributes Helix micro rebar into the BC market and Nudura insulating concrete form into the Lower Mainland of BC market. https://www.fab-form.com info@fab-form.com +1 604 596-3278 1610 Derwent Way, Unit 19, Delta, BC, CA NaN 8822055 0.06 8822055 0.0 0.410000 NaN 0.550000 0.155000 0.064713 4025.0 3192.0 3149.0 2.211 20.8 22.48 17.88 0.40905 0.42200 0.39760 NaN NaN equity Company
FCO Fabled Copper Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3080684 3080684 NaN 0.070 NaN NaN NaN NaN -0.717193 -0.190000 NaN Fabled Copper Corp is a Canada based company engaged in the exploration of mineral properties. It holds an interest in copper properties located in British Columbia, Canada. Fabled Copper Corp is a Canada based company engaged in the exploration of mineral properties. It holds an interest in copper properties located in British Columbia, Canada. The company's include project Davis Keays-Neil Property; Magnum and Toro-Churchill Creek. https://www.fabledcopper.com NaN +1 604 805-6600 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 44009760 NaN 44009760 31227686.0 0.065313 NaN 0.160000 0.020000 0.060249 0.0 0.0 16103.0 0.270 NaN -212.75 -204.69 0.07000 0.07150 0.04993 NaN NaN equity Company
FD Facedrive Inc. 15.2500 -0.5000 -3.174603 TSX Venture Exchange TSXV CDX NaN Technology Software 42478 15.780 16.000 15.1600 1380514485 1448348270 NaN 15.750 NaN NaN NaN NaN 2.459710 -0.170000 NaN Facedrive Inc, formerly High Mountain Capital Corp is a ridesharing company that operates in the technology sector. Facedrive Inc, formerly High Mountain Capital Corp is a ridesharing company that operates in the technology sector. Its customers can request rides in electric, hybrid and gas-powered vehicles through the Facedrive App, to offer a transportation network that was first and foremost socially responsible and CO2 emissions neutral. https://www.facedrive.com NaN +1 905 944-6536 44 East Beaver Creek, Suite 16, Richmond Hill, ON, CA NaN 90525540 0.04 94973657 6816868.0 15.562751 NaN 28.000000 1.749000 0.240932 109044.0 116281.0 183327.0 305.000 NaN -325.69 -250.35 17.96190 18.07300 8.16475 NaN NaN equity Company
FPC Falco Resources Ltd. 0.4400 -0.0050 -1.123595 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 63000 0.440 0.440 0.4350 91466644 99504811 NaN 0.445 NaN NaN NaN NaN 1.910732 -0.050000 NaN Falco Resources Ltd is an exploration stage company. Falco Resources Ltd is an exploration stage company. It is engaged in the exploration and evaluation of its mineral properties in the Rouyn-Noranda district comprising approximately 740 square kilometers of mineral claims located in the Province of Quebec for the base and precious metals. The company explores for base and precious metals, such as gold, silver, copper, and zinc deposits. All the company's operations and assets are all located in Canada. https://www.falcores.com info@falcores.com +1 514 940-0670 1100 Avenue des Canadiens-de-Montreal, Suite 300, Montreal, QC, CA 502.0 207878736 0.18 226147296 0.0 0.439921 NaN 0.600000 0.170000 0.014612 136790.0 192997.0 283796.0 1.158 491.0 -10.28 -6.34 0.45881 0.46450 0.31818 NaN NaN equity Company
FG Falcon Gold Corp. 0.1600 0.0200 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 533515 0.140 0.165 0.1400 9669630 13920451 NaN 0.140 NaN NaN NaN NaN 1.017087 -0.040000 NaN Falcon Gold Corp is engaged in acquiring, exploring and advancing quality mining projects in the Americas. Falcon Gold Corp is engaged in acquiring, exploring and advancing quality mining projects in the Americas. Its projects include the Central Canada Cobalt and Gold Project in N.W. Ontario and the Burton gold property located northwest of Sudbury, Ontario. http://www.falcongold.ca info@falcongold.ca +1 604 683-1991 470 Granville Street, Suite 520, Vancouver, BC, CA NaN 60435184 NaN 87002818 0.0 0.156427 NaN 0.250000 0.025000 0.035803 433152.0 669805.0 777755.0 2.310 NaN -361.97 -201.76 0.17238 0.16640 0.07793 NaN NaN equity Company
FO Falcon Oil & Gas Ltd. 0.1400 -0.0100 -6.666667 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 64500 0.140 0.140 0.1400 137458640 137458640 NaN 0.150 NaN NaN NaN NaN 2.064510 0.000000 NaN Falcon Oil & Gas Ltd is a Canadian oil and gas company which is engaged in the exploration and development of unconventional oil and gas assets. Falcon Oil & Gas Ltd is a Canadian oil and gas company which is engaged in the exploration and development of unconventional oil and gas assets. The company is primarily engaged in acquisition, exploration and development of petroleum and natural gas properties in Canada. Its properties are Beetaloo Basin, Australia, Karoo Basin, South Africa and Mako Trough, Hungary. http://www.falconoilandgas.com mgallagher@falconoilandgas.com +353 16768702 68 Merrion Square South, Dublin, IE 4.0 981847425 NaN 981847425 68502000.0 0.140000 NaN 0.235000 0.095000 0.014651 56381.0 115478.0 99971.0 2.333 NaN -4.75 -3.73 0.14095 0.14610 0.15785 NaN NaN equity Company
FNC Fancamp Exploration Ltd. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 149000 0.070 0.070 0.0700 11156365 11156365 NaN 0.065 NaN NaN NaN NaN 1.395498 -0.020000 NaN Fancamp Exploration Ltd is a Canada based exploration stage company. Fancamp Exploration Ltd is a Canada based exploration stage company. The business activity of the group is operated through one reportable operating segment which is the acquisition and exploration of mineral properties. It owns interests in various mineral properties located in the provinces of Ontario, Quebec, and New Brunswick, Canada. https://www.fancampexplorationltd.ca NaN +1 604 434-8829 7290 Gray Avenue, Burnaby, BC, CA NaN 159376629 NaN 159376629 0.0 0.070000 NaN 0.090000 0.030000 0.026088 160720.0 229969.0 216389.0 0.538 149.8 -16.12 -13.43 0.07048 0.06960 0.05623 NaN NaN equity Company
FRS.P Farstarcap Investment Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 280501 280501 NaN 0.050 NaN NaN NaN NaN 4.043656 -0.020000 NaN Farstarcap Investment Corp is a capital pool company. Its principal business is to identify, evaluate and acquire assets, properties or businesses which would constitute a qualifying transaction. Farstarcap Investment Corp is a capital pool company. Its principal business is to identify, evaluate and acquire assets, properties or businesses which would constitute a qualifying transaction. NaN NaN +1 604 639-4521 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 5610001 NaN 5610001 2020001.0 0.068000 NaN 0.140000 0.050000 0.067709 5000.0 1667.0 1000.0 1.667 NaN -27.45 -26.87 0.11762 0.13060 0.13765 NaN NaN equity Company
FMN Fidelity Minerals Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 545 NaN NaN NaN 4174091 4174091 NaN 0.085 NaN NaN NaN NaN 2.684234 -0.090000 NaN Fidelity Minerals Corp is a Canada-based mineral exploration company focused on mining assets in Peru. The projects of the company include Cerro Dorado, Greater Las Huaquillas and other new projects. Fidelity Minerals Corp is a Canada-based mineral exploration company focused on mining assets in Peru. The projects of the company include Cerro Dorado, Greater Las Huaquillas and other new projects. http://www.fidelityminerals.com igraham@fidelityminerals.com +1 604 671-1353 1166 Alberni Street, Suite 1201, Vancouver, BC, CA NaN 49106951 0.05 49106951 0.0 0.089255 NaN 0.125000 0.015000 0.018744 43050.0 61134.0 47803.0 0.944 4.6 -20.34 -16.70 0.09857 0.08530 0.04838 NaN NaN equity Company
FIL Filo Mining Corp. 1.8400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11000 1.840 1.850 1.8300 203812519 203812519 NaN 1.840 NaN NaN NaN NaN 1.690125 -0.280000 NaN Filo Mining Corp is a Canada-based mineral exploration company. The company has interest in the Filo del Sol Project located in South America. Filo Mining Corp is a Canada-based mineral exploration company. The company has interest in the Filo del Sol Project located in South America. https://www.filo-mining.com NaN +1 604 689-7842 885 West Georgia Street, 2200 HSBC Building, Suite 2000, Vancouver, BC, CA 65.0 110767673 0.14 110767673 0.0 1.847000 NaN 2.600000 1.000000 0.113556 38478.0 116611.0 102584.0 26.286 NaN 2998.01 -204.46 1.87667 1.92040 1.77618 NaN NaN equity Company
FDI Findev Inc. 0.4250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Banks 0 NaN NaN NaN 12175163 12175163 6.3 0.425 Quarterly 7.059 0.007500 CAD 0.355407 0.070000 2020-09-25 00:00:00.0 Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-average returns in a two to three-year timeframe. Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-average returns in a two to three-year timeframe. It focuses on lending to residential and retail development projects within the Greater Toronto Area. It focus on real estate projects that include condominiums, purpose-built rentals, townhouses, low-rise/subdivisions, and retail developments. http://www.findev.ca sweinreb@findev.ca +1 416 481-2222 10 Wanless Avenue, Suite 200, Toronto, ON, CA 59.0 28647441 NaN 28647441 6509760.0 0.425000 2020-10-09 0.520000 0.320000 -0.019148 2413.0 1986.0 2330.0 0.685 12.1 9.77 9.62 0.42976 0.42430 0.41414 4.91 NaN equity Company
FYL Finlay Minerals Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7500 0.060 0.060 0.0600 5596500 5596500 NaN 0.060 NaN NaN NaN NaN 2.294728 0.000000 NaN Finlay Minerals Ltd is a Vancouver-based mining company which is engaged in the exploration and development of high-value base and precious metal deposits in northern British Columbia. Finlay Minerals Ltd is a Vancouver-based mining company which is engaged in the exploration and development of high-value base and precious metal deposits in northern British Columbia. The company is focused on the exploration of gold-rich copper porphyry, epithermal gold, and mesothermal silver-copper targets in northern British Columbia, Canada. The exploration properties of the company include Silver Hope Property, Atty Property, and Pil Gold Property. https://www.finlayminerals.com NaN +1 604 684-3099 510 West Hastings Street, Suite 912, Vancouver, BC, CA NaN 93274991 NaN 93274991 0.0 0.060000 NaN 0.075000 0.020000 0.042520 30148.0 27016.0 37764.0 0.750 NaN -1.03 -0.84 0.05833 0.05710 0.04395 NaN NaN equity Company
FTEC Fintech Select Ltd. 0.0250 -0.0050 -16.666666 TSX Venture Exchange TSXV CDX NaN Technology Software 507200 0.025 0.025 0.0250 1771863 1771863 NaN 0.030 NaN NaN NaN NaN 2.246192 0.000000 NaN Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online... Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online payment solutions. The company currently has three reportable segments, being the Call center, Distribution and Financial and Payment services. http://www.fintechselect.com NaN +1 905 752-0352 100 King Street W, Unit T201A, Chatham, ON, CA NaN 70874515 NaN 70874515 0.0 0.025000 NaN 0.055000 0.015000 0.184738 95306.0 116598.0 127456.0 -0.500 28.6 -1.17 2.62 0.02881 0.03170 0.02570 NaN NaN equity Company
F Fiore Gold Ltd. 1.6900 -0.0100 -0.588235 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 61586 1.740 1.740 1.6900 166027084 165140257 29.6 1.700 NaN NaN NaN NaN 1.224849 0.050000 NaN Fiore Gold Ltd is a US gold producer generating cash flow from its Pan Mine in Nevada, organic growth from its adjacent and federally permitted Gold Rock project, and future upside from its Golden... Fiore Gold Ltd is a US gold producer generating cash flow from its Pan Mine in Nevada, organic growth from its adjacent and federally permitted Gold Rock project, and future upside from its Golden Eagle project in Washington State. Fiore controls a contiguous approximately 200 sq km land package on Nevada's prolific Battle Mountain - Eureka trend, with exploration potential. http://www.fioregold.com darcytk@shaw.ca +1 303 357-2496 8310 S. Valley Highway, Suite 180, Englewood, CO, US NaN 98240878 0.08 97716128 3208210.0 1.716229 NaN 1.750000 0.270000 0.042446 243949.0 289845.0 325564.0 2.914 23.9 7.62 5.52 1.58310 1.47550 0.84658 NaN NaN equity Company
FFOX Firefox Gold Corp. 0.1700 0.0200 13.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 63766 0.170 0.170 0.1650 11719330 11703690 NaN 0.150 NaN NaN NaN NaN 1.634368 -0.050000 NaN FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. Its projects portfolio includes Jeesio Gold, Mustajarvi Gold, Seuru Gold, Ylojarvi Gold, and Riikonkoski Gold Project all based in Finland. Its operations are conducted in two reportable segments being Mineral Exploration in Finland and Corporate Operations in Canada. https://www.firefoxgold.com NaN +1 604 558-7687 1021 West Hastings Street, Suite 650, Vancouver, BC, CA NaN 68937231 NaN 68845231 14429167.0 0.169802 NaN 0.250000 0.035000 -0.005294 39478.0 66225.0 111860.0 17.000 NaN -115.81 -95.60 0.16048 0.16420 0.10115 NaN NaN equity Company
FV Firestone Ventures Inc. 0.1600 0.0100 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18000 0.165 0.165 0.1600 8595327 8595327 NaN 0.150 NaN NaN NaN NaN 1.771220 0.000000 NaN Firestone Ventures Inc is a junior exploration mining company based in Canada. Firestone Ventures Inc is a junior exploration mining company based in Canada. It is engaged in the identification, evaluation, acquisition, and exploration of mineral property interests with a focus on precious and other minerals. The company holds an interest in Quetzal Project, Torlon Hill properties, and La Luna properties. http://www.firestoneventures.com info@firestoneventures.com +1 416 583-1430 36 Toronto Street, Suite 1050, Toronto, ON, CA NaN 53720791 NaN 53720791 0.0 0.160833 NaN 0.165000 0.030000 0.102847 26950.0 57115.0 36426.0 -16.000 NaN 46.95 -550.63 0.12929 0.09200 0.05393 NaN NaN equity Company
FWZ Fireweed Zinc Ltd. 0.8500 0.1400 19.718309 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 488184 0.750 0.890 0.7500 42949225 45734924 NaN 0.710 NaN NaN NaN NaN 1.363813 -0.030000 NaN Fireweed Zinc Ltd is a mineral exploration and development company and is engaged in the acquisition, exploration and development of mineral assets. Fireweed Zinc Ltd is a mineral exploration and development company and is engaged in the acquisition, exploration and development of mineral assets. Currently the company has one project, the Tom Jason zinc-lead-silver property in Yukon. http://www.fireweedzinc.com NaN +1 604 646-8360 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 50528499 NaN 53805792 5895000.0 0.810525 NaN 0.890000 0.305000 0.006415 142150.0 94586.0 82025.0 1.809 104.2 -9.38 -9.11 0.70762 0.64540 0.54070 NaN NaN equity Company
FCA.DB Firm Capital American Realty Partners Tr 85.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 1651380 0 NaN 85.000 NaN NaN NaN NaN -0.324823 NaN NaN NaN NaN NaN NaN NaN CA NaN 19428 NaN 0 0.0 85.000000 NaN 100.000000 65.000000 -0.006713 0.0 1667.0 2000.0 NaN NaN NaN NaN 85.00000 80.64000 83.57035 NaN NaN equity Company
FCD.UN Firm Capital Property Trust 5.4400 0.0100 0.184162 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 450 5.470 5.470 5.4400 160891879 165569735 8.3 5.430 Monthly 9.191 0.041667 CAD 1.151586 0.680000 2020-09-29 00:00:00.0 Firm Capital Property Trust is a Canada based open-ended real estate investment trust. Firm Capital Property Trust is a Canada based open-ended real estate investment trust. The company operates in four reportable segments: retail, industrial, multi-residential and core service office provider. A vast majority of its revenues are derived from the retail segment. http://www.firmcapital.com NaN +1 416 635-0221 163 Cartwright Avenue, Toronto, ON, CA 1.0 29575713 1.09 30435613 0.0 5.462500 2020-10-15 7.050000 3.990000 0.003788 15606.0 16576.0 18726.0 0.757 7.1 11.12 5.07 5.58648 5.15022 5.47891 3.56 4.10 equity Company
FCC First Cobalt Corp. 0.1400 -0.0050 -3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 199500 0.140 0.145 0.1400 54228596 56574106 NaN 0.145 NaN NaN NaN NaN 1.835168 -0.290000 NaN First Cobalt Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of resource properties. First Cobalt Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of resource properties. Its projects include Iron Creek in Idaho, First Cobalt Refinery in North America, and Greater Cobalt in Ontario. https://www.firstcobalt.com NaN +1 416 900-3891 140 Yonge Street, Suite 201, Toronto, ON, CA 5.0 387347114 0.07 404100757 0.0 0.140125 NaN 0.180000 0.075000 0.116860 335224.0 458539.0 536809.0 0.560 NaN -67.81 -64.80 0.14262 0.14100 0.13635 NaN NaN equity Company
XYZ.P First Light Capital Corp. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 9469260 9455000 NaN 0.310 NaN NaN NaN NaN 1.987269 -0.010000 NaN First Light Capital Corp is a capital pool company. First Light Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). NaN NaN +1 604 569-2209 1090 - 510 Burrard Street, Vancouver, BC, CA NaN 30546000 NaN 30500000 10000000.0 0.305000 NaN 0.365000 0.100000 0.155456 0.0 2585.0 2779.0 15.500 NaN -17.19 -16.72 0.30857 0.27150 0.14950 NaN NaN equity Company
FVAN First Vanadium Corp. 0.4200 0.0400 10.526316 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 101371 0.390 0.420 0.3700 22429085 22303085 NaN 0.380 NaN NaN NaN NaN 2.819050 -0.030000 NaN First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. The company's exploration projects include Carlin Vanadium Properties and West Jerome properties. Its operations are limited to a single industry segment, being the acquisition, exploration and development of mineral properties. https://www.firstvanadium.com pcowley@firstvanadium.com +1 604 655-4333 2200-1055 Dunsmuir Street, Four Bentall Centre, Vancouver, BC, CA NaN 53402582 0.01 53102582 0.0 0.398557 NaN 0.420000 0.125000 0.107924 60898.0 48099.0 65565.0 3.000 NaN -12.34 -11.68 0.38333 0.35230 0.25978 NaN NaN equity Company
FUU Fission 3.0 Corp. 0.0950 0.0050 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 312033 0.090 0.095 0.0900 15376071 15376071 NaN 0.090 NaN NaN NaN NaN -0.585012 -0.020000 NaN Fission 3.0 Corp is a mineral exploration company. It is engaged in acquisition and development of exploration and evaluation assets. Fission 3.0 Corp is a mineral exploration company. It is engaged in acquisition and development of exploration and evaluation assets. Its projects include The Patterson Lake North property, The Clearwater West property, The Beaver River property, The Manitou Falls property, The Thompson Lake property, The North Shore project and The Macusani, property. http://www.fission3corp.com ir@fission3corp.com +1 778 484-8030 700-1620 Dickson Avenue, Kelowna, BC, CA NaN 161853371 NaN 161853371 0.0 0.090064 NaN 0.105000 0.025000 0.013797 188030.0 180111.0 309595.0 1.056 NaN -11.17 -10.82 0.08667 0.07860 0.05860 NaN NaN equity Company
FEX Fjordland Exploration Inc. 0.1100 -0.0100 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.110 0.110 0.1100 5402468 5363968 NaN 0.120 NaN NaN NaN NaN 1.720007 -0.010000 NaN Fjordland Exploration Inc is a Canada-based exploration-stage company. It is engaged in the exploration of mineral properties. Fjordland Exploration Inc is a Canada-based exploration-stage company. It is engaged in the exploration of mineral properties. The company's projects include South Voisey's Bay Project and Milligan West Project. Geographically, the firm operates in Canada. http://www.fjordlandex.com janice@jdconsulting.ca +1 604 893-8365 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 49113339 0.00 48763339 0.0 0.110000 NaN 0.120000 0.025000 0.085977 15290.0 50016.0 45766.0 2.200 7.0 -13.37 -13.32 0.09929 0.08200 0.05508 NaN NaN equity Company
FW Flow Capital Corp. 0.2900 -0.0050 -1.694915 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 123729 0.290 0.290 0.2900 9550883 9550883 NaN 0.295 NaN NaN NaN NaN 0.613707 -0.080000 NaN Flow Capital Corp provides founder-friendly growth capital for emerging and high-growth companies in North America and beyond. Flow Capital Corp provides founder-friendly growth capital for emerging and high-growth companies in North America and beyond. Through venture debt and revenue-based financing, founders and entrepreneurs are able to access minimally-dilutive capital to help scale their businesses. http://www.flowcap.com alex@flowcap.com +1 416 777-0383 1 Adelaide Street East, Suite 3002, P.O. Box 171, Toronto, ON, CA 5.0 32934077 1.18 32934077 0.0 0.290000 NaN 0.455000 0.190000 -0.034575 87598.0 34352.0 23011.0 0.330 2.4 -13.47 -6.70 0.27786 0.28430 0.27773 NaN NaN equity Company
TEST FluroTech Ltd. 0.2400 0.0350 17.073172 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 890279 0.200 0.265 0.1850 13025716 13025716 NaN 0.205 NaN NaN NaN NaN 0.361408 -0.100000 NaN FluroTech Ltd is a technology and marketing company. Its core business is focused on the commercialization of new technologies in the cannabis hemp industries. Its product includes CompleTest. FluroTech Ltd is a technology and marketing company. Its core business is focused on the commercialization of new technologies in the cannabis hemp industries. Its product includes CompleTest. https://www.flurotech.com NaN +1 403 680-0644 3553 - 31 Street NW, Alastair Ross Technology Centre, Centre 111, Calgary, AB, CA NaN 54273814 NaN 54273815 5521060.0 0.224033 NaN 0.420000 0.060000 0.122827 1015067.0 348241.0 213660.0 6.000 NaN -99.07 -88.07 0.12143 0.10140 0.12018 NaN NaN equity Company
FLY FLYHT Aerospace Solutions Ltd. 0.4500 -0.0050 -1.098901 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 64500 0.450 0.455 0.4500 11718512 11998738 NaN 0.455 NaN NaN NaN NaN 1.461088 -0.080000 NaN FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. The company provides real-time aircraft intelligence and cockpit communications for the aerospace industry. Their products are used by airlines, leasing companies, and original equipment manufacturers to increase safety, improve operational efficiencies and enhance profitability. Sales of AFIRS hardware, parts, and recurring voice and data services generate maximum revenue for the company. http://www.flyht.com investors@flyht.com +1 403 250-9956 1144 - 29th Avenue NE, 300E, Calgary, AB, CA NaN 26041137 1.40 26663861 0.0 0.454225 NaN 1.880000 0.385000 -0.019413 44645.0 32042.0 33523.0 1.957 52.7 -41.39 -11.05 0.45048 0.47950 0.89383 NaN NaN equity Company
FMS Focus Graphite Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 83500 0.025 0.025 0.0250 9348409 9348409 NaN 0.025 NaN NaN NaN NaN 2.203970 -0.010000 NaN Focus Graphite Inc is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company is in the exploration stage. It operates in a single segment. Focus Graphite Inc is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company is in the exploration stage. It operates in a single segment. It holds ownership of the Lac Knife crystalline flake graphite deposit located in the Cote Nord region of Quebec. Lac Tetepisca graphite property is in the southwest Manicouagan. http://www.focusgraphite.com info@focusgraphite.com +1 613 447-8521 945 Princess Street, Kingston, ON, CA NaN 373936342 NaN 373936340 0.0 0.025000 NaN 0.030000 0.010000 0.002765 200583.0 159139.0 147029.0 0.357 14.3 -14.02 -11.42 0.02738 0.02600 0.02208 NaN NaN equity Company
FTJ Fort St. James Nickel Corp. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3108960 3108960 NaN 0.155 NaN NaN NaN NaN 1.519126 -0.030000 NaN Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. It explores for nickel, gold, and other minerals. http://www.ftjminerals.com info@oroandes.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 20057801 NaN 20057801 0.0 0.153869 NaN 0.160000 0.085000 0.134234 7695.0 3151.0 6975.0 -15.500 NaN 52.58 -1790.65 0.14976 0.13200 0.11113 NaN NaN equity Company
FTJ Fort St. James Nickel Corp. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3108960 3108960 NaN 0.155 NaN NaN NaN NaN 1.519126 -0.030000 NaN Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. It explores for nickel, gold, and other minerals. http://www.ftjminerals.com info@oroandes.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 20057801 NaN 20057801 0.0 0.153869 NaN 0.160000 0.085000 0.134234 7695.0 3151.0 6975.0 -15.500 NaN 52.58 -1790.65 0.14976 0.13200 0.11113 NaN NaN equity Company
FORT Fortress Technologies Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 500 0.130 0.130 0.1300 9253138 9253138 NaN 0.130 NaN NaN NaN NaN 0.915931 0.000000 NaN Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors. Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors. http://www.fortresstechnologies.io NaN +1 604 477-9997 320 - 638 Broughton Street, Vancouver, BC, CA NaN 71177984 NaN 71177984 10665118.0 0.130000 NaN 0.175000 0.085000 0.025218 20533.0 77808.0 63428.0 0.867 13.9 -17.81 -17.49 0.12976 0.12330 0.11915 NaN NaN equity Company
FOR Fortune Bay Corp. 1.2300 0.0200 1.652893 TSX Venture Exchange TSXV CDX NaN NaN NaN 10600 1.280 1.280 1.2300 35540121 35540121 NaN 1.210 NaN NaN NaN NaN 2.098964 -0.040000 NaN Fortune Bay Corp is engaged in the acquisition, exploration, and development of mineral interests. Fortune Bay Corp is engaged in the acquisition, exploration, and development of mineral interests. The company's properties includes the Goldfields Project located in northern Saskatchewan, Canada, and Ixhuatan Project, Mexico. The Goldfields Project is Fortune Bay's advanced gold asset that consists of two gold deposits which are known as the Box and Athona deposits. The Ixhuatan Project is located immediately southwest of the Santa Fe mine. NaN NaN NaN CA NaN 28894407 NaN 28894407 0.0 1.235189 NaN 1.560000 0.220000 0.038854 9776.0 16034.0 40336.0 2.121 NaN NaN NaN 1.37286 1.34400 0.71268 NaN NaN equity Company
FMC Forum Energy Metals Corp. 0.1450 -0.0100 -6.451613 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 257441 0.150 0.160 0.1450 17171923 17130236 NaN 0.155 NaN NaN NaN NaN 1.115681 0.000000 NaN Forum Energy Metals Corp is engaged in the acquisition and exploration of uranium and energy metals projects in and around the Athabasca Basin, Saskatchewan. Forum Energy Metals Corp is engaged in the acquisition and exploration of uranium and energy metals projects in and around the Athabasca Basin, Saskatchewan. www.forumenergymetals.com info@forumenergymetals.com +1 604 630-1585 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 118427052 NaN 118139552 6000000.0 0.150447 NaN 0.170000 0.045000 0.063709 168327.0 231739.0 346069.0 7.250 NaN -34.77 -32.50 0.14452 0.13280 0.09495 NaN NaN equity Company
FSX Fosterville South Exploration Ltd. 3.0200 0.1900 6.713781 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 296480 2.900 3.090 2.8800 142205009 184526866 NaN 2.830 NaN NaN NaN NaN -29.305328 -0.090000 NaN Fosterville South Exploration Ltd is engaged in the acquisition and exploration of epizonal orogenic gold deposits in the State of Victoria, Australia. Fosterville South Exploration Ltd is engaged in the acquisition and exploration of epizonal orogenic gold deposits in the State of Victoria, Australia. The company owns a 100% interest in the Lauriston Gold Project and the Golden Mountain Project. The Central Victoria Properties are exploration stage properties comprised of the Lauriston Gold Project, the Golden Mountain Project and other exploration license applications filed with the State of Victoria. https://www.fostervillesouth.com NaN +1 604 328-7515 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 47087751 0.00 61101611 19500001.0 2.990074 NaN 5.340000 0.910000 1.182298 319550.0 262850.0 280306.0 NaN NaN -16.96 -16.47 3.73143 4.15260 NaN NaN NaN equity Company
FCF Founders Advantage Capital Corp. 1.3300 0.0300 2.307692 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 7570 1.330 1.330 1.3300 50566523 50649743 NaN 1.300 NaN NaN NaN NaN 1.433133 -0.200000 NaN Founders Advantage Capital Corp is an investment company. Founders Advantage Capital Corp is an investment company. The company's investment objective is to create long-term value for its shareholders and partner investees by pursuing controlling interest acquisitions of middle-market privately held entities generating significant free cash flow. Its segments consist of Franchise, Consumer products and services, and Business products and services. It generates a vast majority of its revenues from the Business products and services segment. http://www.advantagecapital.ca info@brilliantmining.com +1 403 455-2218 2207 - 4th Street S.W, Suite 400, Calgary, AB, CA 10.0 38019942 1.54 38082513 0.0 1.330000 NaN 1.750000 0.580000 0.012073 4996.0 5058.0 3491.0 0.700 1.9 -7.80 -1.66 1.29762 1.14100 1.12115 NaN NaN equity Company
FA Fountain Asset Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 11781341 11798893 NaN 0.200 NaN NaN NaN NaN 0.617390 -0.350000 NaN Fountain Asset Corp is a Canadian investment company. Fountain Asset Corp is a Canadian investment company. It focuses on creating shareholder value by offering various debt and equity financing solutions to companies across several industries such as oil and gas, mining, manufacturing, retail, financial services, technology, cryptocurrency, and biotechnology among others. http://www.fountainassetcorp.com ccarmichael@gcglobalcapital.ca +1 647 344-4429 99 Scollard Street, Toronto, ON, CA 2.0 58906702 NaN 58994462 0.0 0.174528 NaN 0.450000 0.075000 -0.006994 5860.0 12287.0 8972.0 0.833 38.5 -85.48 -77.65 0.15571 0.14250 0.19405 NaN NaN equity Company
FP FP Newspapers Inc. 0.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 0 NaN NaN NaN 3451296 3451296 1.6 0.500 NaN NaN NaN NaN 1.120451 0.310000 NaN FP Newspapers Inc is a newspaper publishing company. FP Newspapers Inc is a newspaper publishing company. The company is engaged in publishing, printing and distribution of daily and weekly newspapers and specialty products, and advertising materials in Manitoba. It owns and publishes the Winnipeg Free Press, the Brandon Sun and other newspapers. The company derives key revenue from print advertising and circulation services. http://www.fpnewspapers.com NaN +1 604 681-8817 1355 Mountain Avenue, Winnipeg, MB, CA 376.0 6902592 NaN 6902592 0.0 0.500000 NaN 0.590000 0.200000 0.027013 4015.0 1712.0 1248.0 0.649 7.8 44.64 39.24 0.41762 0.33740 0.35300 NaN NaN equity Company
FRM.P Freeform Capital Partners Inc. 0.4600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2530000 4922000 NaN 0.460 NaN NaN NaN NaN 77.473412 -0.010000 NaN Freeform Capital Partners Inc is a capital pool company. Freeform Capital Partners Inc is a capital pool company. NaN NaN +1 604 309-6340 1285 West Pender Street, Suite 1000, Vancouver, BC, CA NaN 5500000 NaN 10700000 2500000.0 0.460000 NaN 0.520000 0.080000 -1.532238 0.0 6033.0 23633.0 6.571 293.3 -5.23 -4.69 0.46000 0.35420 NaN NaN NaN equity Company
FRM.P Freeform Capital Partners Inc. 0.4600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2530000 4922000 NaN 0.460 NaN NaN NaN NaN 77.473412 -0.010000 NaN Freeform Capital Partners Inc is a capital pool company. Freeform Capital Partners Inc is a capital pool company. NaN NaN +1 604 309-6340 1285 West Pender Street, Suite 1000, Vancouver, BC, CA NaN 5500000 NaN 10700000 2500000.0 0.460000 NaN 0.520000 0.080000 -1.532238 0.0 6033.0 23633.0 6.571 293.3 -5.23 -4.69 0.46000 0.35420 NaN NaN NaN equity Company
FRI Freeport Resources Inc. 0.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31032 0.680 0.700 0.6700 41285713 40930701 NaN 0.700 NaN NaN NaN NaN 8.622741 -0.390000 NaN Freeport Resources Inc is a junior exploration company. It is engaged in the exploration and evaluation of assets in Newfoundland and Labrador (NL) and British Columbia (BC). Freeport Resources Inc is a junior exploration company. It is engaged in the exploration and evaluation of assets in Newfoundland and Labrador (NL) and British Columbia (BC). http://www.freeportresources.com info@freeportresources.com +1 604 558-4300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 58979589 NaN 58472429 0.0 0.695968 NaN 0.950000 0.075000 0.361256 16649.0 11394.0 28288.0 -17.500 15.3 100.20 -214.17 0.65429 0.63660 0.36275 NaN NaN equity Company
FRE Fremont Gold Ltd. 0.0950 -0.0100 -9.523809 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 400910 0.110 0.110 0.0950 7741433 7738191 NaN 0.105 NaN NaN NaN NaN 0.011823 -0.030000 NaN Fremont Gold Ltd is a Canadian exploration company. It is engaged in the acquisition and exploration of mineral properties. Fremont Gold Ltd is a Canadian exploration company. It is engaged in the acquisition and exploration of mineral properties. Its project portfolio includes Goldrun, Hurricane, Gold Bar, North Carlin, Rock Creek, Gold Canyon, and Other properties. The company has a presence in Canada and the United States. http://www.fremontgold.net dennis@fremontgold.net +1 778 772-9892 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 81488759 NaN 81454634 187500.0 0.097141 NaN 0.170000 0.040000 0.037126 205187.0 231804.0 306436.0 1.900 7.3 -45.37 -42.68 0.11571 0.12680 0.08860 NaN NaN equity Company
FRO.UN Fronsac Real Estate Investment Trust 0.5700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 19200 0.570 0.570 0.5700 84019801 83820301 7.4 0.570 Monthly 4.484 0.002130 CAD 0.468752 0.080000 2020-09-14 00:00:00.0 Fronsac Real Estate Investment Trust is an open-ended real estate investment trust. Fronsac Real Estate Investment Trust is an open-ended real estate investment trust. The REIT, through its subsidiaries, joint ventures and co-ownerships, operates as a lessor of commercial real estate properties. The trust derives rental revenue from its four segments, being Major Canadian energy companies; Retail; Quick service restaurants; and Convenience store companies. Geographically, the company primarily operates in Canada. http://www.fronsacreit.com michellassonde@hotmail.com +1 450 536-5328 A/S Jason Parravano, 106 Gun Avenue, Pointe Claire, QC, CA 2.0 147403158 1.13 147053158 0.0 0.570000 2020-09-30 0.700000 0.445000 0.010772 42787.0 45599.0 54343.0 1.140 17.3 17.18 7.65 0.54286 0.53142 0.56654 9.43 9.16 equity Company
FL Frontier Lithium Inc. 0.2300 0.0150 6.976744 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37585 0.225 0.230 0.2250 39601325 39601325 NaN 0.215 NaN NaN NaN NaN 1.440075 -0.010000 NaN Frontier Lithium Inc is engaged in the acquisition, exploration, and development of mining properties. Frontier Lithium Inc is engaged in the acquisition, exploration, and development of mining properties. It has a land position on the Electric Avenue, Ontario's newly emerging premium lithium-metal district hosted in the Canadian Shield of northwestern Ontario. The company project includes PAK Lithium Project encompasses approximately 26,774 hectares located 175 kilometers north of Red Lake in northwestern Ontario. http://www.frontierlithium.com scopazzi@frontierlithium.com +1 705 897-7622 2736 Belisle Drive, Val Caron, ON, CA NaN 172179672 0.00 172179672 0.0 0.228667 NaN 0.350000 0.135000 0.013541 54077.0 57776.0 64203.0 3.286 NaN -11.42 -10.96 0.22929 0.22140 0.22143 NaN NaN equity Company
FTI FTI Foodtech International Inc. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 0 NaN NaN NaN 2392052 2392052 58.3 0.175 NaN NaN NaN NaN 1.345106 0.000000 NaN FTI Foodtech International Inc is engaged in the resale of liquidation merchandise. FTI Foodtech International Inc is engaged in the resale of liquidation merchandise. http://www.fti-foodtech.com info@fti-foodtech.com +1 416 444-1058 40 Wynford Drive, Suite 210, Don Mills, Toronto, ON, CA NaN 13668863 NaN 13668863 0.0 0.151667 NaN 0.250000 0.035000 0.124270 1250.0 3486.0 4551.0 80.240 73.6 -60.76 13.01 0.15524 0.17580 0.12535 NaN NaN equity Company
FMM Full Metal Minerals Ltd. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 563439 563439 NaN 0.095 NaN NaN NaN NaN 0.840177 -0.050000 NaN Full Metal Minerals Ltd is a Canada-based mineral exploration company which engages principally in the acquisition, exploration, and development of resource properties. Full Metal Minerals Ltd is a Canada-based mineral exploration company which engages principally in the acquisition, exploration, and development of resource properties. http://www.fullmetalminerals.com info@fullmetalminerals.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 5930928 NaN 5930927 0.0 NaN NaN NaN NaN 0.073315 0.0 0.0 0.0 -0.633 3.7 28.28 -109.53 0.09500 0.09500 0.09500 NaN NaN equity Company
FURA Fura Gems Inc. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 38924783 43525678 NaN 0.160 NaN NaN NaN NaN 0.839511 -0.140000 NaN Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. It operates in Barbados, BVI, Colombia, Dubai, India, Mozambique, Madagascar and Australia. http://www.furagems.com info@furagems.com +1 416 861-2269 65 Queen Street West, Suite 800, PO Box 71, Toronto, ON, CA NaN 243279893 8.20 272035485 0.0 0.160000 NaN 0.220000 0.050000 0.031220 19331.0 126481.0 80823.0 4.000 NaN -393.82 -61.22 0.14524 0.12860 0.13110 NaN NaN equity Company
FUSE Fuse Cobalt Inc. 0.0700 0.0050 7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35900 0.065 0.070 0.0650 5764248 5232027 NaN 0.065 NaN NaN NaN NaN 0.937540 -0.040000 NaN Fuse Cobalt Inc is a Canadian based exploration company. It is focused on exploration for high value metals required for the manufacturing of batteries. Fuse Cobalt Inc is a Canadian based exploration company. It is focused on exploration for high value metals required for the manufacturing of batteries. Its projects include Ontario Cobalt Properties, Glencore Bucke Property, and Teledyne Cobalt Project. http://www.fusecobalt.com info@licoenergymetals.com +1 236 521-0207 789 West Pender Street, Suite 1220, Vancouver, BC, CA NaN 82346398 NaN 74743232 0.0 0.066857 NaN 0.140000 0.015000 0.041160 78477.0 210152.0 373130.0 1.167 63.1 -35.81 -35.37 0.07143 0.08080 0.05179 NaN NaN equity Company
FML.P Fusion Gold Ltd. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1023000 1023000 NaN 0.165 NaN NaN NaN NaN 2.685661 -0.060000 NaN Fusion Gold Ltd is a capital pool company. Fusion Gold Ltd is a capital pool company. NaN NaN +1 604 628-1100 400 Burrard Street, Suite 1400, Vancouver, BC, CA NaN 6200000 NaN 6200000 4285000.0 0.168333 NaN NaN NaN 0.027895 0.0 0.0 0.0 4.125 NaN -72.95 -61.69 0.16500 0.16500 0.16500 NaN NaN equity Company
GTWO G2 Goldfields Inc. 0.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.580 0.600 0.5800 69879315 69602626 NaN 0.600 NaN NaN NaN NaN 5.096932 -0.030000 NaN G2 Goldfields Inc is a Canada-based company engaged in the business of acquiring and exploring mineral properties. G2 Goldfields Inc is a Canada-based company engaged in the business of acquiring and exploring mineral properties. The company's project portfolio includes Sandy Lake Gold Project in Canada, Aremu / Oko Gold Project in Guyana, and Peters Mine in Guyana. https://www.g2goldfields.com p.sheridan@g2goldfields.com +1 416 628-5904 141 Adelaide Street West, Suite 1101, Toronto, ON, CA NaN 116465524 NaN 116004376 0.0 0.586333 NaN 1.200000 0.135000 0.083099 65987.0 191504.0 176224.0 4.000 44.8 -13.33 -12.30 0.64190 0.77500 0.48965 NaN NaN equity Company
GGG G6 Materials Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 7700 0.045 0.050 0.0450 4845429 4845429 NaN 0.050 NaN NaN NaN NaN 0.866431 -0.020000 NaN G6 Materials Corp is engaged in capitalizing on the groundbreaking properties of graphene and other advanced materials. G6 Materials Corp is engaged in capitalizing on the groundbreaking properties of graphene and other advanced materials. The company offers high-tech solutions in several areas including, blockchain and cryptocurrency mining, R&D materials, 3D printing filaments, high performance epoxies and fine organic chemicals. https://www.g6-materials.com daniel.stolyarov@graphene3Dlab.com +1 631 405-5115 760 Koehler Avenue, Suite 2, Ronkonkoma, NY, US NaN 96908575 0.51 96908575 0.0 0.045714 NaN 0.145000 0.030000 -0.004885 63455.0 57563.0 78681.0 15.850 NaN -177.67 -97.18 0.05500 0.05290 0.06185 NaN NaN equity Company
GBU Gabriel Resources Ltd. 0.3850 0.0050 1.315789 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1700 0.385 0.385 0.3850 230145315 230145315 NaN 0.380 NaN NaN NaN NaN 0.665808 -0.090000 NaN Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining projects located in Romania. Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining projects located in Romania. The company holds interest through Rosia Montana Gold Corporation S.A. held by Minvest Rosia Montana S.A. a Romanian state-owned mining company. Its project includes Rosia Montana and Bucium. It has two operating segment such as the exploration, evaluation, and development of precious metal mining projects located in Romania and the Corporate segment. http://www.gabrielresources.com info@gabrielresources.com +44 2037099347 c/o RM Gold (Services) Ltd., 25 Southampton Buildings, London, GB 35.0 597780038 NaN 597780038 0.0 0.385000 NaN 0.690000 0.380000 0.018052 37519.0 32083.0 44672.0 -3.208 NaN 66.81 -214.84 0.43619 0.45795 0.50636 NaN NaN equity Company
GMC Gaia Metals Corp. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 147500 0.160 0.160 0.1500 4476217 4034467 NaN 0.155 NaN NaN NaN NaN 1.554026 -0.030000 NaN Gaia Metals Corp is a natural resource company. It is engaged in the identification, evaluation, acquisition, and exploration of properties. Gaia Metals Corp is a natural resource company. It is engaged in the identification, evaluation, acquisition, and exploration of properties. The company's properties include Hidden Lake Lithium, Silver Sands Vanadium, Golden Silica, and Pontax Lithium property, among others. http://www.gaiametalscorp.com info@92resources.com +1 778 945-2950 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 28878817 NaN 26028817 0.0 0.153932 NaN 0.400000 0.030000 0.019915 126316.0 140365.0 103239.0 1.409 NaN -13.46 -12.81 0.14119 0.12470 0.09133 NaN NaN equity Company
GNC Gainey Capital Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3367859 3367859 NaN 0.040 NaN NaN NaN NaN 1.244968 -0.010000 NaN Gainey Capital Corp is a Canada based company engaged in the business of mineral property exploration and development in Mexico. Gainey Capital Corp is a Canada based company engaged in the business of mineral property exploration and development in Mexico. It is primarily focused on the development of El Colomo and Las Margaritas property. http://www.gaineycapital.com efarrauto@bayridgecapital.com +1 604 987-8386 125 West 18th Street, Suite 312, Vancouver, BC, CA NaN 84196472 NaN 84196472 6673698.0 0.040000 NaN 0.095000 0.020000 -0.004938 142637.0 166711.0 139489.0 1.333 NaN -28.85 -27.12 0.04286 0.04050 0.04358 NaN NaN equity Company
GG Galane Gold Ltd. 0.2550 -0.0050 -1.923077 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76500 0.265 0.265 0.2550 61047233 56967233 132.3 0.260 NaN NaN NaN NaN 2.650730 0.000000 NaN Galane Gold Ltd is a Canada-based gold producer and explorer. Galane Gold Ltd is a Canada-based gold producer and explorer. Principally, it is engaged in the acquisition for, development of, and operation of gold mining properties in the Republic of Botswana and the Republic of South Africa. The company holds the interest in the Mupane property which is located in the Northeast district of Botswana approximately 30 kilometres south-east of Francistown in Southern Africa. Its Galaxy gold mine is situated approximately 6 kilometres west of the town of Barberton in the Mpumalanga province of South Africa. The company operates in one reportable segment, being the Exploration, Development and Operation of Gold Mining Properties. http://www.galanegold.com IR@galanegold.com +1 647 987-7663 181 Bay Street, Suite 1800, Toronto, ON, CA 207.0 239400910 1.31 223400910 0.0 0.258725 NaN 0.410000 0.045000 0.059478 140817.0 300146.0 441485.0 3.188 8.1 -3.15 -0.97 0.27595 0.27240 0.14240 NaN NaN equity Company
GXL Galileo Exploration Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1449101 1449101 NaN 0.060 NaN NaN NaN NaN 1.784242 -0.010000 NaN Galileo Exploration Ltd is a junior gold and base metals exploration company. Galileo Exploration Ltd is a junior gold and base metals exploration company. It operates in two industry segments, being petroleum and natural gas and acquisition and exploration of mineral properties. Its project portfolio comprises Majuba Hill Copper project and Signal Gold property. http://www.galileopetroleum.ca info@galileoexplorationltd.com +1 604 629-1929 325 Howe Street, Suite 407, Vancouver, BC, CA NaN 24151681 NaN 24151681 0.0 0.064194 NaN 0.070000 0.010000 0.042323 14060.0 30879.0 54797.0 -2.000 4.4 88.70 -776.42 0.06167 0.05100 0.02618 NaN NaN equity Company
GGO Galleon Gold Corp. 0.1200 -0.0100 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 177003 0.135 0.135 0.1200 48746009 47966009 NaN 0.130 NaN NaN NaN NaN 0.927065 -0.030000 NaN Galleon Gold Corp is principally engaged in the business of acquiring, exploring and developing mineral properties in Canada and the United States of America, containing nickel, platinum group... Galleon Gold Corp is principally engaged in the business of acquiring, exploring and developing mineral properties in Canada and the United States of America, containing nickel, platinum group elements (PGEs), copper, gold, silver and associated base and precious metals. It is focused on the exploration and development of the West Cache Gold Project located near Timmins Ontario and the Neal Gold project located in Idaho. The company operates in one segment being the Acquisition, Exploration and Development of Exploration and Evaluation Properties. https://www.galleongold.com info@galleongold.com +1 416 644-0066 TD Canada Trust Tower, 161 Bay Street, 27th Floor, Suite 2700, Toronto, ON, CA 3.0 406216735 0.26 399716735 0.0 0.127131 NaN 0.200000 0.030000 0.117353 301515.0 509872.0 1140316.0 6.000 4.6 -69.15 -40.08 0.13643 0.13800 0.07995 NaN NaN equity Company
GRI Galore Resources Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3319975 3319975 NaN 0.025 NaN NaN NaN NaN 2.615858 -0.010000 NaN Galore Resources Inc is a Canada-based company, which is engaged in the acquisition and exploration of mineral property interests in North America. Galore Resources Inc is a Canada-based company, which is engaged in the acquisition and exploration of mineral property interests in North America. The company holds an interest in the Dos Santos project located in northern Zacatecas State, Mexico. http://www.galoreresources.com mike@galoreresources.com NaN 432 Lyon Place, North Vancouver, Vancouver, BC, CA NaN 132798998 0.01 132798998 0.0 0.025000 NaN 0.030000 0.005000 0.097793 7900.0 18933.0 36242.0 0.833 122.2 -13.54 -9.62 0.02143 0.02040 0.01575 NaN NaN equity Company
GLW Galway Gold Inc. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 13165503 7493037 NaN 0.180 NaN NaN NaN NaN -0.286946 -0.040000 NaN Galway Gold Inc is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral resource properties. The company's mineral property is the Vetas Project. Galway Gold Inc is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral resource properties. The company's mineral property is the Vetas Project. http://www.galwaygoldinc.com NaN +1 800 761-2770 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 73141679 NaN 41627979 0.0 0.177250 NaN 0.390000 0.075000 0.009388 10138.0 14804.0 23396.0 1.200 NaN -22.88 -22.53 0.19238 0.19300 0.13063 NaN NaN equity Company
GWM Galway Metals Inc. 1.4300 0.0200 1.418440 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 125520 1.400 1.430 1.3700 238956051 229873454 NaN 1.410 NaN NaN NaN NaN 2.125616 -0.050000 NaN Galway Metals Inc is an exploration-stage company. Galway Metals Inc is an exploration-stage company. It is in the process of exploring for, and delineating resources at the Clarence Stream and Estrades gold projects, located in Canada's jurisdictions of New Brunswick and Quebec, respectively. The company's only operating segment is the acquisition, exploration, and development of mineral resource properties. It explores for gold at Clarence Stream and gold, silver, zinc, copper, and lead at Estrades. http://www.galwaymetalsinc.com info@galwaymetalsinc.com +1 416 848-7744 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 167102133 NaN 160750667 1234125.0 1.391603 NaN 2.090000 0.270000 0.072691 200521.0 309513.0 395907.0 20.429 104.0 -39.95 -34.89 1.49810 1.38100 0.62938 NaN NaN equity Company
GGAU Gambier Gold Corp. 0.1600 0.0050 3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 61400 0.160 0.160 0.1550 4176803 4144803 NaN 0.155 NaN NaN NaN NaN 0.600642 0.000000 NaN Gambier Gold Corp is a junior resource company engaged in the acquisition, exploration and development of gold, silver and copper properties in British Columbia, Saskatchewan, New Brunswick and... Gambier Gold Corp is a junior resource company engaged in the acquisition, exploration and development of gold, silver and copper properties in British Columbia, Saskatchewan, New Brunswick and Quebec. https://www.gambier.gold m.e.schuss@gmail.com +1 604 241-2254 750-1095 West Pender Street, Vancouver, BC, CA NaN 26105016 0.00 25905016 0.0 0.159262 NaN 0.160000 0.020000 0.026594 47930.0 59593.0 48025.0 2.286 NaN -29.03 -25.37 0.13905 0.11120 0.06090 NaN NaN equity Company
GGI Garibaldi Resources Corp. 0.5800 -0.0600 -9.375000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 589090 0.640 0.640 0.5500 67866038 67286038 NaN 0.640 NaN NaN NaN NaN 2.211138 -0.050000 NaN Garibaldi Resources Corp is a Canadian-based junior exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in Canada and Mexico. Garibaldi Resources Corp is a Canadian-based junior exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in Canada and Mexico. The company's projects in Mexico include the La Patilla, Sonora properties, and the Iris project. Its projects in Canada include King projects, the Red Lion project, the Grizzly project, the Tora Tora project, Golden Bear, and the Black Gold project. http://www.garibaldiresources.com rhinojosa@garibaldiresources.com +1 604 488-8828 409 Granville Street, Suite 1150, Vancouver, BC, CA NaN 117010409 0.00 116010409 0.0 0.587890 NaN 2.030000 0.370000 0.073205 172528.0 157776.0 160673.0 1.611 NaN -14.09 -13.06 0.64905 0.69780 0.73955 NaN NaN equity Company
GSI Gatekeeper Systems Inc. 0.8600 -0.0200 -2.272727 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 388012 0.880 0.900 0.8500 76798125 76389624 47.3 0.880 NaN NaN NaN NaN 1.669699 0.010000 NaN Gatekeeper Systems Inc is a provider of intelligent video solutions designed to provide a safer transportation environment for children, passengers and public safety personnel on multiple... Gatekeeper Systems Inc is a provider of intelligent video solutions designed to provide a safer transportation environment for children, passengers and public safety personnel on multiple transportation modes. The company uses AI, video analytics and mobile data collectors to inter-connect public transit assets as part of intelligent transportation systems for Smart City initiatives. http://www.gatekeeper-systems.com info@gatekeeper-systems.com +1 604 864-6187 31127 Wheel Avenue, Suite 301, Abbotsford, BC, CA NaN 89300145 0.03 88825144 0.0 0.873672 NaN 0.940000 0.120000 0.045717 518409.0 494258.0 512026.0 8.600 190.8 19.77 16.90 0.75000 0.60140 0.30389 NaN NaN equity Company
GTR Gatling Exploration Inc. 0.3500 -0.0100 -2.777778 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 141000 0.360 0.360 0.3500 15984794 21710969 NaN 0.360 NaN NaN NaN NaN 0.252386 -0.180000 NaN Gatling Exploration Inc is a Canada based mineral exploration company. Its project includes Larder Project. Gatling Exploration Inc is a Canada based mineral exploration company. Its project includes Larder Project. https://www.gatlingexploration.com NaN +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 45670840 NaN 62031340 0.0 0.355168 NaN 0.670000 0.235000 0.022199 224299.0 164776.0 194866.0 -11.667 NaN -324.52 -199.15 0.37095 0.36850 0.36858 NaN NaN equity Company
GBLT GBLT Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 15000 0.070 0.070 0.0700 7876794 7876794 NaN 0.070 NaN NaN NaN NaN 1.172273 -0.020000 NaN GBLT Corp is a diversified lighting and battery company. It manufactures and distributes a wide range of mobile energy products worldwide, such as batteries, rechargeable batteries, and chargers. GBLT Corp is a diversified lighting and battery company. It manufactures and distributes a wide range of mobile energy products worldwide, such as batteries, rechargeable batteries, and chargers. Further, the group has official licensee for Polaroid light products, Polaroid energy storage systems, digital displays and AGFAPHOTO mobile energy products, KODAK portable power stations. It operates in several segments in which it develops, markets, and sells Polaroid and Agfa products. http://www.gbt-international.com NaN +49 2421208560 An Gut Nazareth 18 A, North Rhine-Westphalia, Duren, DE NaN 112525619 NaN 112525618 0.0 0.070000 NaN 0.350000 0.020000 -0.033321 60995.0 93149.0 71551.0 -3.500 59.2 272.10 -29.70 0.05286 0.04430 0.04678 NaN NaN equity Company
REBL.P Genesis Acquisition Corp. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1095000 1095000 NaN 0.300 NaN NaN NaN NaN 0.496617 -0.170000 NaN Genesis Acquisition Corp is a capital pool company. Genesis Acquisition Corp is a capital pool company. NaN NaN +1 250 317-0996 c/o Pushor Mitchell LLP, 301- 1665 Ellis Street, Kelowna, BC, CA NaN 3650000 NaN 3650000 1484000.0 0.300000 NaN 0.300000 0.140000 0.137859 0.0 733.0 740.0 2.727 NaN -79.11 -74.37 0.24214 0.18630 0.18205 NaN NaN equity Company
GIS Genesis Metals Corp. 0.2950 -0.0150 -4.838710 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53450 0.305 0.305 0.2950 15182755 15354858 NaN 0.310 NaN NaN NaN NaN 1.036170 -0.120000 NaN Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold Project in the southwest of Chibougamau, Quebec. Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold Project in the southwest of Chibougamau, Quebec. The Chevrier Gold Property covers 15 kilometers of the Fancamp Deformation zone - an emerging mineralized belt undergoing intensive exploration by multiple companies including several industry players, including the high-grade Monster Lake Gold Discovery which is being explored by Toma Gold and IAMGOLD. Genesis Metals holds a 100% interest in the October Gold Property located in the Southern Swayze greenstone belt in Benton Township, Ontario. http://www.genesismetalscorp.com js@genesismetalscorp.com +1 604 484-7855 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 51466964 NaN 52050364 21083.0 0.301038 NaN 0.485000 0.150000 0.014812 263997.0 227833.0 270656.0 3.688 NaN -142.43 -115.40 0.27690 0.29410 0.28925 NaN NaN equity Company
GNT Gentor Resources Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1167203 1167203 NaN 0.030 NaN NaN NaN NaN 0.305023 -0.010000 NaN Gentor Resources Inc is an exploration stage corporation. It is formed for the purpose of prospecting and developing mineral properties. Gentor Resources Inc is an exploration stage corporation. It is formed for the purpose of prospecting and developing mineral properties. http://www.gentorresources.com info@gentorresources.com +1 416-361-2510 100 King Street West, Suite 7070, P.O. Box 419, Toronto, CA 3.0 38906742 NaN 38906742 0.0 0.030000 NaN 0.055000 0.030000 -0.007314 0.0 0.0 0.0 -1.500 NaN 35.57 -140.51 0.03000 0.03000 0.03930 NaN NaN equity Company
GMA Geomega Resources Inc. 0.2000 0.0050 2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 69500 0.205 0.210 0.2000 20967542 20911986 NaN 0.195 NaN NaN NaN NaN 1.301293 -0.020000 NaN Based in Montreal, Canada, Geomega Resources has developed a proprietary, environmentally friendly "ISR Technology" that recycles rare earth elements with focus on the permanent magnet industry and... Based in Montreal, Canada, Geomega Resources has developed a proprietary, environmentally friendly "ISR Technology" that recycles rare earth elements with focus on the permanent magnet industry and produces four high demand, high price, rare earth elements (HHREE – specificallyNd, Pr, Tb, Dy). Geomega also owns the Montviel rare earth carbonatite deposit and holds over 17.8M shares, representing approximately 20% of the issued and outstanding shares of Kintavar Exploration Inc. (KTR.V), a mineral exploration company that is advancing the Mitchi stratiform copper project in Quebec. http://www.ressourcesgeomega.ca info@ressourcesgeomega.ca +1 450 641-5119 75 Boulevard de Mortagne, Boucherville, QC, CA NaN 104837706 0.07 104559928 0.0 0.202698 NaN 0.230000 0.090000 0.034499 110921.0 155270.0 192107.0 10.000 NaN -5.74 -3.07 0.19643 0.18890 0.16080 NaN NaN equity Company
GCR Gespeg Resources Ltd. 0.0950 -0.0150 -13.636364 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 92000 0.110 0.110 0.0900 2420314 4301314 NaN 0.110 NaN NaN NaN NaN -0.017478 -0.010000 NaN Gespeg Resources Ltd is a mining exploration company. The company is involved in the business of identification, exploration, and development of mineral properties. Gespeg Resources Ltd is a mining exploration company. The company is involved in the business of identification, exploration, and development of mineral properties. It basically focuses on the focus on grossly underexplored regions Gaspe and Montauban, Quebec. The company's projects include Lac Arsenault, Vortex, and Port Daniel. https://www.gespegresources.com slaberge@gespegresources.com +1 306 653-2692 224 - 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 25476986 NaN 45276986 0.0 0.097663 NaN 0.125000 0.025000 0.024969 45455.0 47192.0 35027.0 2.190 34.0 99.60 -109.01 0.08762 0.08180 0.06568 NaN NaN equity Company
GTC Getty Copper Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 101000 0.060 0.060 0.0600 6505633 6505633 NaN 0.055 NaN NaN NaN NaN -0.750620 0.000000 NaN Getty Copper Inc is a Canada-based exploration stage company involved in industrial metals and minerals business sector. Getty Copper Inc is a Canada-based exploration stage company involved in industrial metals and minerals business sector. The company is engaged in the business of mineral exploration and mine development in the Highland Valley area of British Columbia. The company's properties include the Getty mineral claims which are contiguous and are located within the Kamloops Mining District of Highland Valley, British Columbia. The property includes the Getty North and South deposits, as well as, the Getty West, Glossie and North Valley mineral zones. https://www.gettycopper.com getty@telus.net +1 604 931-3231 1000 Austin Avenue, Coquitlam, BC, CA NaN 108427205 0.57 108427205 0.0 0.060000 NaN 0.060000 0.015000 0.057438 151240.0 68899.0 57679.0 2.000 23.6 -11.28 -6.32 0.04476 0.03810 0.02863 NaN NaN equity Company
GYSR Geyser Brands Inc. 0.0800 -0.0200 -20.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 15000 0.090 0.090 0.0800 2439740 3120669 NaN 0.100 NaN NaN NaN NaN -0.371464 -2.560000 NaN Geyser Brands Inc builds health-based hemp CBD consumer product businesses in the Nutraceutical, Cosmetics, Food and Beverage and Pet Sectors. Geyser Brands Inc builds health-based hemp CBD consumer product businesses in the Nutraceutical, Cosmetics, Food and Beverage and Pet Sectors. Research and Development investment in Nanofusion, proprietary all-natural nanotechnology, delivers creams, beverages, backed goods and tincture formulations with superior bio-availability and water-solubility. http://www.geyserbrands.com info@geyserbrands.com +1 604 915-1440 321 Water Street, Unit 330, Vancouver, BC, CA NaN 30496746 0.32 39008361 10979300.0 0.082667 NaN 0.490000 0.060000 0.008492 3410.0 3483.0 3300.0 NaN NaN -444.29 -313.80 0.07238 0.09080 0.12418 NaN NaN equity Company
GFG GFG Resources Inc. 0.2650 -0.0050 -1.851852 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11100 0.265 0.265 0.2650 35125613 35125613 NaN 0.270 NaN NaN NaN NaN 2.445882 -0.010000 NaN GFG Resources Inc is a precious metals exploration company. The principal business of the company is to acquire, explore and develop interests in exploration and evaluation assets. GFG Resources Inc is a precious metals exploration company. The principal business of the company is to acquire, explore and develop interests in exploration and evaluation assets. The company holds interest in the Rattlesnake Hills Gold Property which is located southwest of Casper in central Wyoming, U.S, and Pen Gold and Dore Gold Projects located in Ontario, Canada. https://www.gfgresources.com info@gfgresources.com +1 306 931-0930 202-640 Broadway Avenue, Saskatoon, SK, CA NaN 132549481 0.00 132549481 0.0 0.265000 NaN 0.440000 0.070000 0.075947 74600.0 113337.0 146558.0 1.152 NaN -2.70 -2.59 0.25405 0.25100 0.20963 NaN NaN equity Company
GGL GGL Resources Corp. 0.1900 0.0100 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2500 0.190 0.190 0.1900 6140235 6140235 NaN 0.180 NaN NaN NaN NaN 2.353153 -0.030000 NaN GGL Resources Corp is a resource exploration company. It is engaged in the exploration and development of mineral properties in Canada. GGL Resources Corp is a resource exploration company. It is engaged in the exploration and development of mineral properties in Canada. The company holds an interest in the properties of Bishop, CH, Rhombus, Stein and McConnell Creek. http://www.gglresourcescorp.com info@gglresourcescorp.com +1 604 688-0546 510 West Hastings Street, Suite 1016, Vancouver, CA NaN 32317024 NaN 32317024 0.0 0.190000 NaN 0.190000 0.025000 0.034632 44030.0 37961.0 26950.0 2.714 78.2 -26.49 -25.70 0.17714 0.14400 0.08978 NaN NaN equity Company
GGX GGX Gold Corp. 0.1850 -0.0350 -15.909091 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2150 0.185 0.185 0.1850 5090140 5078578 NaN 0.220 NaN NaN NaN NaN 2.120435 -0.110000 NaN GGX Gold Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Its activities consist of acquisition, exploration and, development of mineral properties. GGX Gold Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Its activities consist of acquisition, exploration and, development of mineral properties. The company has one project known as Gold Drop. http://www.ggxgold.com IR@GGXgold.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 27514267 NaN 27451768 0.0 0.185000 NaN 0.300000 0.050000 0.041291 23137.0 32839.0 56008.0 -6.167 310.9 237.07 -2543.83 0.22357 0.22130 0.11710 NaN NaN equity Company
PSYF.P GHP Noetic Science-Psychedelic Pharma In 0.1800 0.0200 12.500000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 10501 0.180 0.180 0.1800 1800000 0 NaN 0.160 NaN NaN NaN NaN NaN NaN NaN GHP Noetic Science-Psychedelic Pharma Inc is a capital pool company. GHP Noetic Science-Psychedelic Pharma Inc is a capital pool company. NaN NaN +1 647 949-2663 18 Lumley Avenue, Toronto, ON, CA NaN 10000000 NaN 0 5000000.0 0.180000 NaN 0.250000 0.160000 NaN 31706.0 21476.0 NaN NaN NaN -19.41 -17.40 0.20357 NaN NaN NaN NaN equity Company
GOK GINSMS Inc. 0.0150 0.0050 50.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Telecommunication Services 8000 0.015 0.015 0.0150 2246908 2246908 NaN 0.010 NaN NaN NaN NaN -2.135357 0.000000 NaN GINSMS Inc is a Canada based investment holding company. GINSMS Inc is a Canada based investment holding company. Its principal activities are providing messaging services which include enabling mobile application developers, short message service gateway, enterprises and financial institution to deliver SMS worldwide without any upfront capital investment through the use of the corporation's application programming interface. It also provides software product and services. The majority of the company's revenue comes from service income. The company provides services to various countries that are Singapore, UAE, Europe, USA, other Asia countries, and other regions. Singapore gives maximum revenue for the company. http://www.ginsms.com NaN +1 656 441-1029 700 9th Avenue SW, Suite 3000, Calgary, AB, CA NaN 149793861 NaN 149793861 0.0 0.015000 NaN 0.050000 0.005000 0.023026 800.0 423.0 354.0 -0.375 56.4 4.19 -34.48 0.01310 0.01710 0.01555 NaN NaN equity Company
GIT Gitennes Exploration Inc. 0.1500 0.0100 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.150 0.150 0.1500 3877041 3877041 NaN 0.140 NaN NaN NaN NaN 1.094483 -0.090000 NaN Gitennes Exploration Inc is in the business of exploring for and advancing mineral properties with a focus on high grade gold. Gitennes Exploration Inc is in the business of exploring for and advancing mineral properties with a focus on high grade gold. The company has two high grade gold exploration properties, Snowbird and Maroon, both in British Columbia and a Net Smelter Returns royalty on the Urumalqui Silver Project in Peru. http://www.gitennes.com info@gitennes.com +1 604 682-7970 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 25846934 NaN 25846934 0.0 0.150000 NaN 0.550000 0.050000 0.142678 6205.0 17489.0 31037.0 -15.000 3.7 238.69 -639.76 0.15833 0.15960 0.13165 NaN NaN equity Company
EMM Giyani Metals Corp. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5347 0.145 0.145 0.1300 14826719 14826719 NaN 0.140 NaN NaN NaN NaN 1.634078 -0.010000 NaN Giyani Metals Corp. is a mineral resource company focused on the development of its K.Hill, Lobatse & Otse manganese prospects in the Kanye Basin, Botswana, Africa. Giyani Metals Corp. is a mineral resource company focused on the development of its K.Hill, Lobatse & Otse manganese prospects in the Kanye Basin, Botswana, Africa. The Company's flagship K.Hill project is a near-surface deposit currently going through a feasibility study to produce high-purity electrolytic manganese metal and manganese sulphate, both key cathode ingredients for batteries in the expanding electric vehicle market. http://www.giyanimetals.com info@giyanimetals.com +1 289 291-4032 1155 North Service Road West, Unit 11, Oakville, ON, CA NaN 102253234 NaN 102253234 0.0 0.134500 NaN 0.310000 0.040000 0.058475 99540.0 82819.0 61151.0 7.250 NaN -57.41 -42.00 0.14190 0.14790 0.14193 NaN NaN equity Company
NIKL GK Resources Ltd. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1880941 1883401 NaN 0.115 NaN NaN NaN NaN -10.003092 -0.040000 NaN NaN NaN NaN NaN NaN CA NaN 16356001 NaN 16377397 6822000.0 0.115000 NaN 0.165000 0.105000 0.140055 0.0 10017.0 26777.0 11.500 NaN NaN NaN 0.11548 0.12940 0.22735 NaN NaN equity Company
GLI Glacier Lake Resources Inc. 0.1200 -0.0300 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11000 0.120 0.120 0.1200 5217467 5217467 NaN 0.150 NaN NaN NaN NaN -0.060665 -0.070000 NaN Glacier Lake Resources Inc is a resource exploration company. It is engaged in acquiring and exploring resource properties in Canada. Glacier Lake Resources Inc is a resource exploration company. It is engaged in acquiring and exploring resource properties in Canada. Its projects includes the Silver Vista Property and Silver Star Property in British Columbia. http://www.glacierlake.ca NaN +1 604 688-2922 609 Granville Street, Suite 1588, Vancouver, BC, CA NaN 43478887 NaN 43478887 0.0 0.120000 NaN 0.250000 0.050000 -0.016312 1100.0 3043.0 2635.0 6.000 26.1 -532.66 -148.80 0.14619 0.15650 0.14178 NaN NaN equity Company
GER Glen Eagle Resources Inc. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 61000 0.100 0.105 0.1000 8832402 9996589 NaN 0.100 NaN NaN NaN NaN -0.431050 -0.010000 NaN Glen Eagle Resources Inc is a Canada based company engaged in the acquisition, the exploration and the evaluation of mining properties. Glen Eagle Resources Inc is a Canada based company engaged in the acquisition, the exploration and the evaluation of mining properties. The company currently operates in two segments which are the acquisition, exploration, evaluation, and development of mineral properties, recovery of gold and silver from tailings and recovery of gold from rocks. The corporation's activities are conducted in Quebec (Canada), and Honduras. Its properties include Moose Lake in Canada; and Project Cobra Oro 1, and Project Cobra Oro 2 in Honduras. https://www.gleneagleresources.ca info@tmoris.com +1 514 808-9807 4710- St-Ambroise Street, Suite 308, Lachine Canal Complex, Montreal, QC, CA NaN 84118108 0.57 95205608 0.0 0.104180 NaN 0.135000 0.070000 0.050007 23059.0 40191.0 57937.0 10.500 144.1 -29.48 -16.03 0.10214 0.09870 0.09220 NaN NaN equity Company
GBML Global Battery Metals Ltd. 0.1000 -0.0250 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86750 0.110 0.115 0.1000 3230084 3230084 NaN 0.125 NaN NaN NaN NaN 6.033676 -0.030000 NaN Global Battery Metals Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties. Global Battery Metals Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in Lara Property; Fortner and Boyd Lithium Property; North West Leinster Lithium Property and Wells Vanadium project. Geographically, it has a presence in Ireland, the USA, and Peru. http://www.gbml.ca mm@gbml.ca +1 604 649-2350 1430-800 W Pender Street, Vancouver, BC, CA 1.0 32300839 NaN 32300839 0.0 0.105347 NaN 0.160000 0.020000 0.063301 34373.0 45825.0 48185.0 0.833 NaN -17.48 -10.38 0.13143 0.10810 0.08398 NaN NaN equity Company
GEMC Global Energy Metals Corporation 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1007 0.175 0.175 0.1750 1702771 2407321 NaN 0.175 NaN NaN NaN NaN 1.593298 -0.150000 NaN Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt... Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt assets. The company is also positioning itself as a leading cobalt explorer and developer in the famed Mount Is a mining district in Queensland, Australia through the advancement of the Millennium Cobalt Project. It other projects include Werner Lake Cobalt Project and Lovelock Mine & Treasure Box Projects. https://www.globalenergymetals.com NaN +1 604 688-4219 Sun Tower, 128 West Pender Street, Suite 1501, Vancouver, BC, CA NaN 9730117 0.02 13756117 1076190.0 0.175000 NaN 0.450000 0.050000 -0.031755 7103.0 7072.0 6536.0 0.292 NaN -16.12 -15.06 0.16738 0.17530 0.16458 NaN NaN equity Company
GEMC Global Energy Metals Corporation 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1007 0.175 0.175 0.1750 1702771 2407321 NaN 0.175 NaN NaN NaN NaN 1.593298 -0.150000 NaN Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt... Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt assets. The company is also positioning itself as a leading cobalt explorer and developer in the famed Mount Is a mining district in Queensland, Australia through the advancement of the Millennium Cobalt Project. It other projects include Werner Lake Cobalt Project and Lovelock Mine & Treasure Box Projects. https://www.globalenergymetals.com NaN +1 604 688-4219 Sun Tower, 128 West Pender Street, Suite 1501, Vancouver, BC, CA NaN 9730117 0.02 13756117 1076190.0 0.175000 NaN 0.450000 0.050000 -0.031755 7103.0 7072.0 6536.0 0.292 NaN -16.12 -15.06 0.16738 0.17530 0.16458 NaN NaN equity Company
GLV Global Vanadium Corp. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10261284 15761284 NaN 0.550 NaN NaN NaN NaN 0.175682 0.000000 NaN Global Vanadium Corp is engaged in the business of identification, acquisition and exploration of mineral interests. The company focuses on its Desert Eagle project. Global Vanadium Corp is engaged in the business of identification, acquisition and exploration of mineral interests. The company focuses on its Desert Eagle project. https://www.globalvanadium.com NaN +1 604 669-2191 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA NaN 18656879 NaN 28656879 0.0 0.558667 NaN 1.000000 0.065000 0.060157 9043.0 57749.0 39729.0 11.000 40.2 -3.58 -3.53 0.73381 0.43160 0.18123 NaN NaN equity Company
LIVE Globalive Technology Inc. 1.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 7674781 7674781 NaN 1.100 NaN NaN NaN NaN 2.138281 -2.360000 NaN Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. www.globalivetech.com investorrelations@globalivetech.com +1 647 977-2727 48 Yonge Street, Suite 1200, Toronto, ON, CA NaN 6977073 NaN 6977073 1102962.0 0.055000 NaN 2.600000 0.600000 -0.073353 0.0 0.0 0.0 0.403 NaN -189.20 -106.18 1.10000 1.10000 1.30075 NaN NaN equity Company
GMV GMV Minerals Inc. 0.2950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12604231 16101088 NaN 0.295 NaN NaN NaN NaN 2.381181 -0.010000 NaN GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. The company is in the process of exploring its principal mineral properties in SE Arizona. It has one operating segment: mineral exploration. GMV Minerals operates in one geographical segment, the United States of America. The company, through its subsidiary, holds an interest in a mining property lease, referred to as the Mexican Hat project. http://www.gmvminerals.com info@gmvminerals.com +1 604 899-0106 1090 West Georgia Street, Suite 280, Vancouver, BC, CA NaN 42726206 NaN 54579956 0.0 0.294221 NaN 0.340000 0.075000 0.056084 49598.0 34341.0 47161.0 3.688 NaN -13.04 -12.70 0.28643 0.28540 0.17223 NaN NaN equity Company
GMN GobiMin Inc. 0.3000 0.0100 3.448276 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 500 0.300 0.300 0.3000 14758495 14758495 NaN 0.290 NaN NaN NaN NaN 1.151484 -0.050000 NaN GobiMin Inc. GobiMin Inc., together with its subsidiaries, is engaged in the investment in equity, debt or other securities as well as direct ownership stakes in projects, including the development of mineral properties, mainly in the Xinjiang Uygur Autonomous Region ("Xinjiang") of the People's Republic of China. http://www.gobimin.com NaN +1 852 3586-0280 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA NaN 49194982 NaN 49194982 0.0 0.300000 NaN 0.350000 0.200000 0.000525 550.0 531.0 321.0 0.158 8.7 -2.19 -2.10 0.31905 0.28920 0.25230 NaN NaN equity Company
GBRC Gold Bull Resources Corp. 0.4950 -0.0250 -4.807693 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34467 0.520 0.520 0.4950 14486003 14608722 NaN 0.520 NaN NaN NaN NaN 2.424244 -0.030000 NaN QX Metals Corp, formerly Black Sea Copper & Gold Corp is a mineral exploration company active in the Black Sea region of Eastern Europe. QX Metals Corp, formerly Black Sea Copper & Gold Corp is a mineral exploration company active in the Black Sea region of Eastern Europe. The company is engaged in exploring and developing mineral properties. Its projects include Kalabak and Zlatusha in Bulgaria. The Kalabak is situated in the north of Ada Tepe in the Bulgarian Rhodope Mountains. The Zlatusha is located in western Bulgaria within the Srednogorie endowed arc segment of the West Tethyan Metallogenic Belt. The company conducts its operations in Bulgaria, Serbia, Turkey, and Romania. http://www.qxmetals.ca/ info@qxmetals.ca +1 604 628-5623 1030 West Georgia Street, Suite 717, Vancouver, BC, CA 35.0 29264652 0.08 29512568 0.0 0.504091 NaN 0.520000 0.020000 0.175859 53019.0 37644.0 39251.0 12.375 0.3 -23.65 -20.63 0.41333 0.31140 0.10930 NaN NaN equity Company
GRZ Gold Reserve Inc. 2.3100 0.0100 0.434783 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 140 2.310 2.310 2.3100 229602561 229602561 NaN 2.300 NaN NaN NaN NaN 0.241645 -0.120000 NaN Gold Reserve Inc is engaged in the business of acquiring, exploring and developing mining projects. Gold Reserve Inc is engaged in the business of acquiring, exploring and developing mining projects. The company operates in one operating segment which is exploration and development of mineral property. It focuses on the development of the Brisas gold and copper project located in Venezuela. http://www.goldreserveinc.com info@goldreserveinc.com +1 509 623-1500 926 West Sprague Avenue, Suite 200, Spokane, WA, US 7.0 99395048 0.00 99395048 0.0 2.310000 NaN 2.700000 1.820000 0.002324 10481.0 5425.0 6139.0 2.287 NaN -12.71 -12.38 2.39905 2.39840 2.21088 NaN NaN equity Company
GDBO Gold Rush Cariboo Corp. 0.0300 0.0100 50.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13000 0.025 0.030 0.0250 1188973 1188973 NaN 0.020 NaN NaN NaN NaN 2.225451 -0.130000 NaN Gold Rush Cariboo Corp is a Canada-based development-stage company which is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North... Gold Rush Cariboo Corp is a Canada-based development-stage company which is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North America. https://www.goldrushcariboo.com info@GoldRushcariboo.com +1 647 946-2286 393 University Avenue, Suite 1810, Toronto, ON, CA NaN 39632411 NaN 39632411 0.0 0.026154 NaN 0.040000 0.005000 0.117900 116283.0 382725.0 475831.0 -0.500 NaN -1537.40 -214.55 0.02405 0.02320 0.01370 NaN NaN equity Company
YGT Gold Terra Resource Corp. 0.4300 0.0100 2.380952 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 178100 0.420 0.435 0.4200 77970884 77956092 NaN 0.420 NaN NaN NaN NaN 1.242779 -0.010000 NaN Gold Terra Resource Corp is a junior mineral exploration company. It is primarily involved in the acquisition, exploration, and development of gold, silver, and other mineral properties. Gold Terra Resource Corp is a junior mineral exploration company. It is primarily involved in the acquisition, exploration, and development of gold, silver, and other mineral properties. Its main focus is on the Yellowknife City Gold Project. Other projects of the company include the Stewart property and the Mulligan property. https://www.goldterracorp.com info@terraxminerals.com +1 604 687-3520 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA 5.0 181327637 0.00 181293235 0.0 0.426080 NaN 0.550000 0.155000 0.017222 330883.0 435665.0 418131.0 2.150 NaN -5.51 -5.33 0.42976 0.38600 0.30035 NaN NaN equity Company
GLDX Gold X Mining Corp. 3.8100 -0.0700 -1.804124 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40513 3.890 3.940 3.8100 195200718 195737124 NaN 3.880 NaN NaN NaN NaN 1.947106 -0.840000 NaN Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. It is also focused on the Toroparu Project in Guyana, South America with approximately 7.4 million ounces of gold in the Measured and Indicated categories. http://www.goldxmining.com info@goldxmining.com +1 303 991-5685 9137 East Mineral Circle, Suite 180, Centennial, CO, US 84.0 51233784 9.03 51374573 0.0 3.904486 NaN 4.620000 0.750000 0.043588 89109.0 182513.0 149768.0 47.625 146.8 -252.21 -60.44 3.90524 3.88880 2.58710 NaN NaN equity Company
AUU Gold79 Mines Ltd. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 107000 0.095 0.095 0.0900 7968574 7873136 NaN 0.090 NaN NaN NaN NaN 2.117415 -0.010000 NaN Gold79 Mines Ltd is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of precious metal properties in North America. Gold79 Mines Ltd is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of precious metal properties in North America. The company's projects portfolio includes Jefferson Canyon, Nevada, USA; Gold Chain, Arizona, USA; Greyhound, Nunavut, Canada. https://www.gold79mines.com boaz@aurasilver.com +1 613 692-7704 Manotick, P.O. Box 279, Ottawa, ON, CA NaN 88539705 NaN 87479283 0.0 0.090327 NaN 0.120000 0.020000 0.046375 57376.0 98162.0 119255.0 33.320 2.0 110.59 -85.42 0.09048 0.08650 0.05423 NaN NaN equity Company
GEM Goldcore Resources Ltd. 0.1150 -0.0200 -14.814815 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12005 0.115 0.120 0.1150 2006214 2006214 NaN 0.135 NaN NaN NaN NaN 2.641823 -0.210000 NaN Goldcore Resources Ltd, formerly Berkwood Resources Ltd is engaged in the exploration and development of natural resource properties. Goldcore Resources Ltd, formerly Berkwood Resources Ltd is engaged in the exploration and development of natural resource properties. The company project portfolio includes The Lac Gueret Extensions Project, Cobalt Ford Property, Delbreuil Lithium Property located in Quebec and Roscoe Vanadium Project. Geographically, it operates only in Canada. http://www.berkwoodresources.com investor@berkwoodresources.com +1 604 343-7740 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 17445335 NaN 17445335 0.0 0.119167 NaN 0.180000 0.040000 0.095625 36028.0 61807.0 46182.0 1.150 2.1 -99.83 -95.78 0.10262 0.09670 0.09378 NaN NaN equity Company
GOM Golden Dawn Minerals Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 200 NaN NaN NaN 3959534 3959534 NaN 0.130 NaN NaN NaN NaN 2.371862 0.000000 NaN Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. https://www.goldendawnminerals.com NaN +1 604 221-8936 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 30457947 NaN 30457947 0.0 0.133208 NaN 0.380000 0.040000 -0.010364 21220.0 60641.0 47673.0 -0.520 0.6 56.10 -60.99 0.14095 0.11950 0.10228 NaN NaN equity Company
GNG Golden Goliath Resources Ltd. 0.3100 0.0300 10.714286 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1201382 0.285 0.330 0.2650 41831397 38645114 NaN 0.280 NaN NaN NaN NaN 2.999978 -0.010000 NaN Golden Goliath Resources Ltd is an exploration stage company. The company's principal business activity is the acquisition and exploration of resource properties. Golden Goliath Resources Ltd is an exploration stage company. The company's principal business activity is the acquisition and exploration of resource properties. It has two properties in Canada namely Kwai and SLF in the Dixie Lake area and San Timoteo and La Cruz in Mexico. http://www.goldengoliath.com NaN +1 604 682-2950 688 West Hastings Street, Suite 920, Vancouver, BC, CA NaN 134939989 NaN 124661656 0.0 0.304654 NaN 0.330000 0.035000 0.117049 482404.0 328082.0 460023.0 15.500 NaN -35.63 -33.61 0.22643 0.22130 0.10770 NaN NaN equity Company
GHR Golden Harp Resources Inc. 0.3200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 9589596 9589596 NaN 0.320 NaN NaN NaN NaN 3.188755 0.000000 NaN Golden Harp Resources Inc is a Canadian exploration stage company. It is engaged in the acquisition, exploration, and development of Canadian mineral properties. Golden Harp Resources Inc is a Canadian exploration stage company. It is engaged in the acquisition, exploration, and development of Canadian mineral properties. The company focuses on exploring for gold and base metals on Copper Hill Property in Northern Ontario. http://www.goldenharpresources.com info@goldenharpresources.com +1 604 428-2125 777 Hornby Street, Suite 2080, Vancouver, BC, CA NaN 29967486 NaN 29967486 0.0 0.320000 NaN 0.440000 0.040000 0.134426 201.0 2697.0 3219.0 6.400 NaN -10.72 -10.28 0.37286 0.31490 0.16505 NaN NaN equity Company
GPY Golden Predator Mining Corp. 0.3400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 108040 0.340 0.340 0.3300 57182465 57148465 NaN 0.340 NaN NaN NaN NaN 0.614864 -0.050000 NaN Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns properties primarily in Yukon, Canada. Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns properties primarily in Yukon, Canada. Some of the company's projects located in Yukon are the 3 Aces, Brewery Creek and Yukon Mint among others. http://www.goldenpredator.com info@goldenpredator.com +1 604 260-0289 200 Burrard Street, Suite 250, Vancouver, BC, CA 18.0 168183720 0.01 168083720 0.0 0.334651 NaN 0.480000 0.150000 0.066261 206311.0 255151.0 359396.0 4.857 NaN -62.20 -52.64 0.36452 0.38240 0.30575 NaN NaN equity Company
GDP Golden Pursuit Resources Ltd. 0.1850 -0.0150 -7.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 19700 0.200 0.210 0.1850 4664367 6769096 NaN 0.200 NaN NaN NaN NaN -0.261373 -0.010000 NaN Golden Pursuit Resources Ltd is engaged in the acquisition, exploration, and development of mineral properties. Golden Pursuit Resources Ltd is engaged in the acquisition, exploration, and development of mineral properties. Its focused properties include East Bell, Owyhee, Burner Hill Project, Golden Reef, Herecules Project, Hoyt Project, Petes Summit, and Gordon Lake Property among others. https://www.goldpursuit.ca info@SilverPursuit.com +1 604 730-6982 652 Millbank, Vancouver, BC, CA NaN 25212792 NaN 36589703 0.0 0.200128 NaN 0.380000 0.040000 0.054756 8850.0 15009.0 15464.0 -6.167 14.5 49.93 -103.39 0.20095 0.25850 0.18915 NaN NaN equity Company
GLDN Golden Ridge Resources Ltd. 0.2600 0.0100 4.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3500 0.260 0.260 0.2600 9916647 8857886 NaN 0.250 NaN NaN NaN NaN 2.530727 -0.020000 NaN Golden Ridge Resources Ltd is a Canadian based junior exploration company. It is engaged in the identification, evaluation, and acquisition of mineral properties. Golden Ridge Resources Ltd is a Canadian based junior exploration company. It is engaged in the identification, evaluation, and acquisition of mineral properties. Its current properties include mineral properties located in British Columbia and the Yukon. Its projects are Hank Property, Royalle Au-Ag Project and North Canol. https://www.goldenridgeresources.com NaN +1 250 717-3151 335 - 1632 Dickson Avenue, Landmark 3, Kelowna, BC, CA NaN 38140949 NaN 34068791 492209.0 0.260000 NaN 0.350000 0.075000 0.060898 71305.0 66574.0 88980.0 1.040 2.7 -9.02 -8.92 0.26571 0.24750 0.20074 NaN NaN equity Company
AUEN Golden Sky Minerals Corp. 0.4100 0.0100 2.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.410 0.410 0.4100 3911268 3837468 NaN 0.400 NaN NaN NaN NaN 2.466862 -0.090000 NaN Golden Sky Minerals Corp is a Canadian mineral exploration company. Golden Sky Minerals Corp is a Canadian mineral exploration company. https://www.goldenskyminerals.com info@luckystrikeres.com +1 604 568-8807 1130 West Pender Street, Suite 1010, Vancouver, BC, CA NaN 9539676 NaN 9359676 0.0 0.410000 NaN 1.200000 0.125000 -0.012963 16261.0 19521.0 22629.0 0.297 NaN -4.37 -4.34 0.37500 0.40730 0.36970 NaN NaN equity Company
GOG Golden Tag Resources Ltd. 0.3800 -0.0100 -2.564103 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 951449 0.390 0.415 0.3750 59880993 58826493 NaN 0.390 NaN NaN NaN NaN 3.281328 -0.010000 NaN Golden Tag Resources Ltd is a mineral resource exploration company. Its project is located in the Velardena Mining District in San Diego. Golden Tag Resources Ltd is a mineral resource exploration company. Its project is located in the Velardena Mining District in San Diego. The company conducts its business in a single operating segment being the acquisition, exploration and development of mineral properties. The company has interest in San Diego Property which is located at 75 km southwest of the city of Torreon, 4 km ENE of Golden Mineral's San Juana Mine and 13 km NE of Penoles' Santa Maria Mine in NE Durango State, Mexico. http://www.goldentag.ca info@goldentag.ca. +1 514 426-8542 3608 Boulevard, Saint-Charles, Suite 16, Kirkland, QC, CA NaN 157581558 NaN 154806558 0.0 0.398348 NaN 0.415000 0.030000 0.095821 566099.0 604194.0 620061.0 38.000 8.2 -60.34 -57.11 0.34310 0.28960 0.12305 NaN NaN equity Company
GZZ Golden Valley Mines Ltd. 7.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1400 7.260 7.370 7.2600 99631043 99631043 NaN 7.370 NaN NaN NaN NaN 1.825098 -0.070000 NaN Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploration properties are located in the Abitibi Greenstone Belt (AGB) (Ontario and Quebec); the James Bay, Mistassini and Otish regions of northern Quebec; the Nunavik (Ungava and Labrador) region of northern Quebec; the Athabasca Basin of Saskatchewan, and the James Bay Lowlands of Ontario. http://www.goldenvalleymines.com info@goldenvalleymines.com +1 819 824-2808 2864 Chemin Sullivan, Val-d'Or, QC, CA NaN 13518459 0.00 13518459 0.0 7.267857 NaN 8.060000 3.100000 0.037873 2639.0 5782.0 5748.0 4.980 35.6 23.97 9.54 7.28952 7.15040 5.60285 NaN NaN equity Company
GHL Goldhills Holding Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2169496 2402843 NaN 0.140 NaN NaN NaN NaN 1.020163 -0.040000 NaN Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. The company holds an interest in The Windy Property consists of one mineral claim. http://www.goldhills.co yliang@jacksoncompany.ca +1 604 283-1722 400 - 837 West Hastings Street, Vancouver, BC, CA NaN 15496400 NaN 17163158 0.0 0.138000 NaN 0.180000 0.055000 -0.011904 7500.0 16000.0 15666.0 -4.667 NaN 101.26 -614.56 0.15714 0.15950 0.10938 NaN NaN equity Company
GHL Goldhills Holding Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2169496 2402843 NaN 0.140 NaN NaN NaN NaN 1.020163 -0.040000 NaN Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. The company holds an interest in The Windy Property consists of one mineral claim. http://www.goldhills.co yliang@jacksoncompany.ca +1 604 283-1722 400 - 837 West Hastings Street, Vancouver, BC, CA NaN 15496400 NaN 17163158 0.0 0.138000 NaN 0.180000 0.055000 -0.011904 7500.0 16000.0 15666.0 -4.667 NaN 101.26 -614.56 0.15714 0.15950 0.10938 NaN NaN equity Company
GLD GoldON Resources Ltd. 0.5100 -0.0500 -8.928572 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45423 0.560 0.560 0.5100 8840051 8776301 NaN 0.560 NaN NaN NaN NaN 1.835213 -0.050000 NaN GoldON Resources Ltd is a junior exploration company. Principally, it is engaged in the business of exploration and evaluation of mineral properties. GoldON Resources Ltd is a junior exploration company. Principally, it is engaged in the business of exploration and evaluation of mineral properties. The company's project consists of Slate falls (gold-silver) project located in the Patricia mining division and Rainy gold (gold-silver) project located in the Kenora mining division. Its Rainy Gold project covers over three claim blocks including Burditt Lake, Off Lake and Tait claim block. http://www.goldonresources.com NaN +1 250 586-9299 108 - 800 Kelly Road, Suite 416, Victoria, BC, CA NaN 17333432 NaN 17208432 0.0 0.544944 NaN 1.150000 0.200000 0.082604 36580.0 62613.0 74774.0 3.643 NaN -59.12 -54.81 0.54810 0.60120 0.62330 NaN NaN equity Company
GQC GoldQuest Mining Corp. 0.4250 0.0250 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 163500 0.395 0.425 0.3900 109317389 109253639 NaN 0.400 NaN NaN NaN NaN 2.463726 0.000000 NaN GoldQuest Mining Corp is engaged in the identification, acquisition and exploration of mineral properties. GoldQuest Mining Corp is engaged in the identification, acquisition and exploration of mineral properties. Its mining projects are Romero project and Tireo project which is located near the Dominican Republic. It has one reportable segment, being the Evaluation and Exploration of Mineral Exploration Properties. https://www.goldquestcorp.com NaN +1 604 677-1766 595 Howe Street, Suite 206, Vancouver, BC, CA NaN 257217384 NaN 257067384 0.0 0.417232 NaN 0.495000 0.085000 0.048317 147971.0 313684.0 358120.0 7.083 NaN -9.33 -9.20 0.42214 0.36960 0.19481 NaN NaN equity Company
GXS Goldsource Mines Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 645282 0.155 0.155 0.1500 58267633 56220542 NaN 0.150 NaN NaN NaN NaN 1.803401 -0.020000 NaN Goldsource Mines Inc is a Canadian resource company. It is engaged in the business segment of the acquisition, exploration and evaluation of resource properties. Goldsource Mines Inc is a Canadian resource company. It is engaged in the business segment of the acquisition, exploration and evaluation of resource properties. The geographical segments of the group are Canada and Guyana. It has a business interest in its Eagle Mountain Gold Project, located on its Eagle Mountain Property, in Guyana, South America and Saskatchewan Border Coal Project located to the north of the town of Hudson Bay. http://www.goldsourcemines.com NaN +1 604 694-1760 570 Granville Street, Suite 501, Vancouver, BC, CA NaN 388450881 0.01 374803610 0.0 0.150422 NaN 0.190000 0.060000 0.023169 3646998.0 1799804.0 1646193.0 3.750 NaN -46.16 -43.88 0.13238 0.14140 0.11655 NaN NaN equity Company
SPOT GoldSpot Discoveries Corp. 0.1800 -0.0050 -2.702703 TSX Venture Exchange TSXV CDX NaN Technology Software 1450 0.185 0.185 0.1800 17050478 17050478 16.9 0.185 NaN NaN NaN NaN 1.472755 0.010000 NaN GoldSpot Discoveries Corp is a technology company. GoldSpot Discoveries Corp is a technology company. The company is engaged in machine learning to reduce capital risk while working to increase efficiencies and success rates in resource exploration and investment. The Company has developed a monetization strategy into multiple verticals of the mining and investment industry, including service offerings, staking and royalty acquisition, and the development of its own artificial intelligence-driven trading platform. It has a single reportable geographic segment in Canada. https://www.goldspot.ca denis@goldspot.ca +1 647 992-9837 69 Yonge Street, Suite 1010, Toronto, ON, CA NaN 94724876 0.02 94724876 16944740.0 0.182500 NaN 0.290000 0.080000 -0.010922 190907.0 218312.0 165015.0 1.636 84.6 10.11 8.10 0.15905 0.16000 0.17015 NaN NaN equity Company
GDM Goldstar Minerals Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.020 0.020 0.0200 3275240 4332520 NaN 0.020 NaN NaN NaN NaN 0.802966 -0.030000 NaN Goldstar Minerals Inc is a Canadian natural resource exploration and development company. Goldstar Minerals Inc is a Canadian natural resource exploration and development company. It focuses mainly on developing deposits which contain gold and technology metals in mining jurisdictions in Canada. The company holds an interest in four exploration properties, these being the Lake George Property and the Victoria Lake Property located in the province of New Brunswick, and the Anctil Property and the Nemenjiche Property located in the province of Quebéc. Goldstar operates through one segment being Mining Exploration. http://www.goldstarminerals.com NaN 514 228-3965 2075 Robert-Bourassa Boulevard, Suite 600, Montreal, QC, CA NaN 163761979 NaN 216625980 0.0 0.020000 NaN 0.050000 0.010000 0.053990 73820.0 48290.0 83195.0 2.000 NaN -30.19 -21.97 0.02000 0.02130 0.01773 NaN NaN equity Company
GSR Goldstrike Resources Ltd. 0.3200 -0.0300 -8.571428 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 21665 0.310 0.320 0.3100 3045488 3045488 NaN 0.350 NaN NaN NaN NaN 0.635652 -0.340000 NaN Goldstrike Resources Ltd. is a mining exploration company focused on gold exploration in North America. Its 100%-owned flagship Plateau Property is located in the Yukon Territory. Goldstrike Resources Ltd. is a mining exploration company focused on gold exploration in North America. Its 100%-owned flagship Plateau Property is located in the Yukon Territory. https://www.goldstrikeresources.com info@goldstrikeresources.com +1 604 681-1820 1111 West Georgia Street, Suite 1300, Vancouver, BC, CA NaN 9517150 0.00 9517150 0.0 0.319070 NaN 0.500000 0.120000 -0.003440 3710.0 6648.0 13157.0 0.264 NaN -24.20 -23.08 0.33333 0.30780 0.24785 NaN NaN equity Company
GOLO GOLO Mobile Inc. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 8500 0.190 0.195 0.1900 29420574 29959681 NaN 0.190 NaN NaN NaN NaN -0.333519 -0.070000 NaN GOLO Mobile Inc is a Canadian based company. It offers food delivery services. The firm offers mobile and web-based "order ahead" platform through which an individual can order food from any place. GOLO Mobile Inc is a Canadian based company. It offers food delivery services. The firm offers mobile and web-based "order ahead" platform through which an individual can order food from any place. It caters to various industries or communities such as airports, office towers, condo towers, hotels, hospitals, and convention centers. https://www.golo.io peter.mazoff@golo.io +1 514 380-2700 3500 de Maisonneuve Boulevard, West, Suite 700, Montreal, QC, CA NaN 154845125 0.09 157682527 77647057.0 0.190588 NaN 0.400000 0.185000 0.035174 27128.0 54263.0 39025.0 3.800 NaN -91.32 -78.65 0.21738 0.25030 0.29260 NaN NaN equity Company
GDNP Good Natured Products Inc. 0.1350 0.0050 3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 14814 0.135 0.135 0.1350 15902712 18911950 NaN 0.130 NaN NaN NaN NaN 1.731432 -0.030000 NaN Good Natured Products Inc is a plant-based products and packaging company. Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics for use in packaging and durable product applications. The company's segment consists of business in the plastics and packaging industry. Its products include a desk and office accessories, injection molded pots and jars, die cut and folded cartons, pet accessories, and electronic enclosures. Good Natured Products markets its home and business organization products under the good-natured brand. https://www.goodnatured.ca NaN +1 604 998-4058 814 - 470 Granville Street, Vancouver, BC, CA NaN 117797866 NaN 140088512 2368692.0 0.135000 NaN 0.215000 0.090000 0.017005 101249.0 82159.0 88566.0 -2.700 NaN 88.96 -25.91 0.14000 0.13960 0.14418 NaN NaN equity Company
GOTO.P Good2Go Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 520000 541167 NaN 0.100 NaN NaN NaN NaN 1.212540 -0.020000 NaN Good2Go Corp is a capital pool company. The principal business of the company will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). Good2Go Corp is a capital pool company. The principal business of the company will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). NaN NaN +1 416 364-4039 1 King Street West, Suite 1505, Toronto, ON, CA NaN 5200000 NaN 5411670 3200000.0 0.103750 NaN NaN NaN -0.094578 0.0 0.0 0.0 NaN NaN -24.26 -23.43 0.10000 0.10000 0.10000 NaN NaN equity Company
GOAL.P Good2Go2 Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 872000 872000 NaN 0.160 NaN NaN NaN NaN 4.315649 -0.090000 NaN Good2Go2 Corp is engaged in the identification and evaluation of assets or businesses. Good2Go2 Corp is engaged in the identification and evaluation of assets or businesses. NaN NaN +1 416 364-4039 1 King Street West, Suite 1505, Toronto, ON, CA NaN 5450000 NaN 5450000 3200000.0 0.115000 NaN 0.230000 0.100000 0.479679 0.0 0.0 0.0 NaN NaN -24.06 -23.84 0.16000 0.16000 0.14226 NaN NaN equity Company
GXU GoviEx Uranium Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 741428 0.140 0.145 0.1350 66478998 66418798 NaN 0.135 NaN NaN NaN NaN 0.765153 -0.040000 NaN GoviEx Uranium Inc is a Canada-based company involved in industrial metals and mining business sector. GoviEx Uranium Inc is a Canada-based company involved in industrial metals and mining business sector. It is focused on the evaluation and development of uranium properties located in the Republic of Niger. The asset portfolio of the company includes uranium development projects, including the Madaouela project in Niger, Mutanga project in Zambia, and Falea in Mali. http://www.goviex.com NaN +1 604 331-9877 999 Canada Place, Suite 654, Vancouver, BC, CA NaN 474849982 NaN 474419982 0.0 0.139669 NaN 0.190000 0.075000 0.015577 379272.0 400981.0 415878.0 0.933 NaN -17.11 -14.07 0.13655 0.14555 0.13849 NaN NaN equity Company
GWA Gowest Gold Ltd. 0.3300 -0.0100 -2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75000 0.330 0.330 0.3300 24123336 25773341 NaN 0.340 NaN NaN NaN NaN 1.992385 -0.110000 NaN Gowest Gold Ltd is engaged in the business of mining and exploring minerals. Gowest Gold Ltd is engaged in the business of mining and exploring minerals. It is primarily focused on the development of its wholly-owned, Bradshaw Gold Deposit, part of its North Timmins Gold Project. https://www.gowestgold.com info@gowestgold.com +1 416 363-1210 80 Richmond Street West, Suite 1400, Toronto, ON, CA NaN 73101016 0.46 78101031 0.0 0.330000 NaN 0.455000 0.100000 0.001490 70284.0 54073.0 51549.0 0.805 NaN -22.98 -11.99 0.32310 0.33370 0.23855 NaN NaN equity Company
GPM GPM Metals Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3306994 3786994 NaN 0.060 NaN NaN NaN NaN 0.514057 -0.010000 NaN GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of minerals in Australia, and Peru. GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of minerals in Australia, and Peru. The company conducts exploration programs on two district-scale projects in stable jurisdictions. The Walker gossan project is located in the McArthur basin mining district, Northern Territory, Australia. In addition, it also holds the interest in the Pasco project concession, situated in the province of Pasco, Peru. http://www.gpmmetals.ca info@gpmgold.com +1 416 628-5904 141 Adelaide Street West, Suite 1101, Toronto, ON, CA NaN 55116559 1.31 63116559 0.0 0.060000 NaN 0.085000 0.030000 0.006780 36481.0 41090.0 47633.0 32.150 NaN -1004.98 -261.02 0.06881 0.07130 0.05618 NaN NaN equity Company
GRSL GR Silver Mining Ltd. 0.7800 0.0200 2.631579 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 148009 0.790 0.800 0.7600 97002513 96469399 NaN 0.760 NaN NaN NaN NaN 3.172974 -0.060000 NaN GR Silver Mining Ltd. is a Mexico-focused company engaged in cost-effective silver-gold resource expansion on its key assets which lie on the eastern edge of the Rosario Mining District. GR Silver Mining Ltd. is a Mexico-focused company engaged in cost-effective silver-gold resource expansion on its key assets which lie on the eastern edge of the Rosario Mining District. https://www.grsilvermining.com marcio@goldplayexploration.com +1 604 202-3155 999 West Hastings Street, Suite 900, Vancouver, BC, CA NaN 124362196 NaN 123678716 2595132.0 0.782165 NaN 0.950000 0.095000 0.251155 565721.0 436294.0 542888.0 7.800 53.8 -255.84 -211.33 0.78857 0.76160 0.41589 NaN NaN equity Company
GPG Grande Portage Resources Ltd. 0.5700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86843 0.600 0.620 0.5600 44846705 44305397 NaN 0.570 NaN NaN NaN NaN 1.641353 -0.020000 NaN Grande Portage Resources Ltd is a mineral exploration company based in Canada. Grande Portage Resources Ltd is a mineral exploration company based in Canada. The principal business activities are the exploration for and development of natural resource properties namely gold, in Alaska and British Columbia. The company holds an interest in Herbert Gold Property located to the north of Juneau, Alaska. Grande Portage operates through the single segment being The Acquisition and exploration of resource properties. https://www.grandeportage.com info@grandeportage.com +1 604 987-8386 No. 280 - 1090 West Georgia Street, Vancouver, BC, CA NaN 78678429 NaN 77728765 0.0 0.592105 NaN 0.680000 0.095000 0.081457 104505.0 175103.0 253983.0 4.750 137.4 -9.81 -9.44 0.56333 0.54920 0.28070 NaN NaN equity Company
GPG Grande Portage Resources Ltd. 0.5700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86843 0.600 0.620 0.5600 44846705 44305397 NaN 0.570 NaN NaN NaN NaN 1.641353 -0.020000 NaN Grande Portage Resources Ltd is a mineral exploration company based in Canada. Grande Portage Resources Ltd is a mineral exploration company based in Canada. The principal business activities are the exploration for and development of natural resource properties namely gold, in Alaska and British Columbia. The company holds an interest in Herbert Gold Property located to the north of Juneau, Alaska. Grande Portage operates through the single segment being The Acquisition and exploration of resource properties. https://www.grandeportage.com info@grandeportage.com +1 604 987-8386 No. 280 - 1090 West Georgia Street, Vancouver, BC, CA NaN 78678429 NaN 77728765 0.0 0.592105 NaN 0.680000 0.095000 0.081457 104505.0 175103.0 253983.0 4.750 137.4 -9.81 -9.44 0.56333 0.54920 0.28070 NaN NaN equity Company
BUS Grande West Transportation Group Inc. 0.4650 0.0050 1.086957 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Vehicles & Parts 32694 0.460 0.465 0.4450 35557688 35557688 NaN 0.460 NaN NaN NaN NaN 1.621866 -0.090000 NaN Grande West Transportation Group Inc is a Canadian bus manufacturer. Grande West Transportation Group Inc is a Canadian bus manufacturer. The company is engaged in designing, engineering and manufacturing mid-size buses for transit authorities and commercial enterprises. The company along with its dealers also supplies full aftermarket support for Vicinity buses operating in North America. It delivers across Canada and the continental U.S. through its strategically located distribution centers. The company generates a majority of its revenue from the bus sales. http://www.grandewest.com info@grandewest.com +1 604 607-4000 3168 262nd Street, Aldergrove, BC, CA 20.0 76468145 0.18 76468145 20320000.0 0.455714 NaN 0.740000 0.230000 0.004262 324539.0 136367.0 95605.0 2.214 6.3 -12.57 -6.27 0.39976 0.36580 0.37653 NaN NaN equity Company
GCX Granite Creek Copper Ltd. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 365333 0.160 0.175 0.1600 9682086 9682086 NaN 0.160 NaN NaN NaN NaN 3.325864 -0.040000 NaN Granite Creek Copper Ltd is a Vancouver-based, public exploration company. Granite Creek Copper Ltd is a Vancouver-based, public exploration company. It is in the business of acquiring and carrying out exploration on mineral properties, especially those with precious metals potential, with the goal of establishing a mineable mineral resource. The company primarily explores for gold and other mineral deposits. Granite Creek holds an interest in the Stu Copper-Gold Project located in the Minto Copper District of Canada's Yukon Territory. http://www.gcxcopper.com info@gcxcopper.com +1 250 668-3161 409 Granville Street, Suite 904, Vancouver, BC, CA NaN 60513033 0.15 60513033 0.0 0.166123 NaN 0.200000 0.025000 0.062643 250928.0 142981.0 106678.0 16.000 41.2 -223.81 -140.55 0.14524 0.11890 0.07733 NaN NaN equity Company
GPH Graphite One Inc. 0.4100 0.0050 1.234568 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6600 0.420 0.425 0.4100 16649749 16649749 NaN 0.405 NaN NaN NaN NaN 1.709417 -0.100000 NaN Graphite One Inc is a Canada based mineral exploration company. Graphite One Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and evaluating graphitic material properties and continues to develop Graphite One Project. The project is proposed as a vertically integrated enterprise to mine, process and manufactures high grade CSG primarily for the electric vehicle lithium-ion battery market. http://www.graphiteoneresources.com anthonyh@graphiteoneresources.com +1 604 916-9690 777 Hornby Street, Suite 600, Vancouver, BC, CA NaN 40609143 0.44 40609143 0.0 0.413846 NaN 0.750000 0.140000 0.023724 34754.0 19247.0 22616.0 1.079 NaN -14.10 -9.96 0.48952 0.49450 0.37268 NaN NaN equity Company
GRAT Gratomic Inc. 0.1500 -0.0100 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 237066 0.160 0.160 0.1450 9669523 9362023 NaN 0.160 NaN NaN NaN NaN 0.322690 -0.080000 NaN Gratomic Inc is a junior exploration company. It is primarily engaged in the acquisition and exploration of exploration and evaluation assets located primarily in Canada and Namibia. Gratomic Inc is a junior exploration company. It is primarily engaged in the acquisition and exploration of exploration and evaluation assets located primarily in Canada and Namibia. The company's projects include the Aukam Namibia project, the Buckingham Quebec project, and the Montpellier Quebec project. https://www.gratomic.ca info@gratomic.ca +1 416 561-4095 130 Spadina Avenue, Suite 401, Toronto, ON, CA NaN 64463481 0.16 62413484 0.0 0.151292 NaN 0.250000 0.025000 0.024170 253258.0 293044.0 231151.0 1.500 NaN -35.95 -25.13 0.18381 0.16780 0.09999 NaN NaN equity Company
GRK Gray Rock Resources Ltd. 0.1800 0.0100 5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 23550 0.170 0.180 0.1700 4006883 4006883 NaN 0.170 NaN NaN NaN NaN 1.723315 0.000000 NaN Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties. Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties. http://www.grayrockresources.com ir@grayrockresources.com +1 604 682-3701 570 Granville Street, Suite 900, Vancouver, BC, CA NaN 22260461 1.02 22260461 0.0 0.174468 NaN 0.230000 0.040000 0.073485 6570.0 16472.0 13283.0 18.000 54.4 -23.66 -13.53 0.18929 0.15170 0.07743 NaN NaN equity Company
GR Great Atlantic Resources Corp. 0.6000 -0.0200 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76500 0.640 0.670 0.6000 5861250 5572050 NaN 0.620 NaN NaN NaN NaN 2.174286 -0.230000 NaN Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada. Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada. Principally, the company explores for gold, zinc, tungsten, and antimony. It is focused on the development of various project properties including Golden Promise gold, Pilley's Island, and South Quarry properties located in Newfoundland. The company's New Brunswick project properties comprise kagoot brook, keymet, Macdougall road, and Porcupine. http://www.greatatlanticresources.com ir@greenlightresources.ca +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 9768750 NaN 9286750 0.0 0.640131 NaN 0.800000 0.300000 0.034211 26351.0 54348.0 40386.0 -60.000 13.2 711.90 -264.53 0.62238 0.50770 0.51450 NaN NaN equity Company
GBR Great Bear Resources Ltd. 17.8700 -0.5500 -2.985885 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86722 18.270 18.600 17.8000 871106103 906133268 NaN 18.420 NaN NaN NaN NaN 1.282046 -0.210000 NaN Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. Its property portfolio includes Great Bear's Red Lake Properties with the flagship Dixie project, Pakwash property, Dedee property, and Sobel property. https://www.greatbearresources.ca NaN +1 778 327-5799 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 48746844 NaN 50706954 0.0 18.151389 NaN 19.830000 3.680000 0.202994 134332.0 130925.0 139191.0 13.336 15.1 -16.27 -13.89 16.42762 16.94360 11.11110 NaN NaN equity Company
GQ Great Quest Fertilizer Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6226977 6226977 NaN 0.100 NaN NaN NaN NaN -0.293602 -0.010000 NaN Great Quest Fertilizer Ltd is a resource development company. Principally, it is engaged in the exploration and development of exploration and evaluation properties located in Mali, West Africa. Great Quest Fertilizer Ltd is a resource development company. Principally, it is engaged in the exploration and development of exploration and evaluation properties located in Mali, West Africa. The company's project consists of Tilemsi phosphate is located in eastern Mali, Sua Pan Potash located in northern Botswana, and Sanoukou gold project. http://www.greatquest.com info@greatquest.com +1 416 849-9203 95 King Street East, Toronto, ON, CA NaN 62269767 0.12 62269767 0.0 0.111429 NaN NaN NaN 0.021970 0.0 0.0 0.0 1.111 NaN -16.00 -11.49 0.10000 0.10000 0.10000 NaN NaN equity Company
GPCC.P Green Panda Capital Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1006192 1006192 NaN 0.160 NaN NaN NaN NaN -0.611473 -1.970000 NaN Green Panda Capital Corp is a capital pool company. Green Panda Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 416 365-3701 3000-77 King Street West, PO Box 95, TD Centre North Tower, Toronto, ON, CA NaN 6288700 NaN 6288700 4100000.0 0.160000 NaN 0.180000 0.040000 0.201325 10.0 220.0 2688.0 5.333 NaN -109.61 -107.02 0.15143 0.13660 0.15475 NaN NaN equity Company
GRB Greenbriar Capital Corp. 2.0400 0.0300 1.492537 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Independent Power Producers 10327 1.980 2.050 1.9800 50500307 48235907 9.7 2.010 NaN NaN NaN NaN 0.831538 0.210000 NaN Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisition, management, development, and sale of real estate and renewable energy projects. The projects of the company include blue mountain wind energy project and the Puerto Rico project. http://www.greenbriarcapitalcorp.com NaN +1 949 903-5906 632 Foster Avenue, Coquitlam, BC, CA NaN 24755052 0.09 23645052 1524000.0 2.013627 NaN 4.630000 0.460000 0.040603 37316.0 93746.0 130667.0 4.857 73.0 70.44 41.55 2.19095 2.35400 1.42728 NaN NaN equity Company
VGN Greencastle Resources Ltd. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 500 NaN NaN NaN 3089814 3089814 NaN 0.080 NaN NaN NaN NaN 1.486513 -0.030000 NaN Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. The Company's gold and base metal properties are at the exploration stage. The company operates through four business segments namely, Investments in private and public companies comprises of its investment in marketable securities and investment in private companies; Mining comprises of mining interests in various properties; Oil and gas segment, Drones segment which also contributes a major part of revenue, and Mining segment. Most of its revenue is earned through the Canadian market. http://www.greencastleresources.com info@greencastleresources.com +1 416 367-4571 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 38622671 0.02 38622671 0.0 0.080000 NaN 0.100000 0.030000 0.016666 3038.0 11571.0 29965.0 0.889 7.5 -7.07 -6.83 0.08929 0.08640 0.06123 NaN NaN equity Company
GRN Greenlane Renewables Inc. 0.3850 -0.0050 -1.282051 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 229723 0.390 0.390 0.3800 37295068 37280990 NaN 0.390 NaN NaN NaN NaN 1.610976 0.000000 NaN Greenlane Renewables Inc is a provider of biogas upgrading systems. Greenlane Renewables Inc is a provider of biogas upgrading systems. Its systems produce clean, renewable natural gas from organic waste sources including landfills, wastewater treatment plants, dairy farms, and food waste, suitable for either injection into the natural gas grid or for direct use as vehicle fuel. The company is divided into two revenue streams Upgrader projects and Aftercare services. It derives maximum revenue from Upgrader projects. Geographically, it generates a majority of revenue from North America and also has a presence in Europe. http://www.greenlanebiogas.com IR@greenlanerenewables.com +1 604 493-2004 3605 Gilmore Way, Suite 110, Burnaby, BC, CA 40.0 96870306 0.53 96833740 3000000.0 0.386395 NaN 0.850000 0.145000 0.074715 533860.0 357326.0 727490.0 2.406 NaN -68.10 -3.90 0.40667 0.43450 0.41745 NaN NaN equity Company
GPV GreenPower Motor Company Inc. 20.9500 -0.1200 -0.569530 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Vehicles & Parts 72679 21.530 22.190 20.7700 391183491 383044060 NaN 21.070 NaN NaN NaN NaN 2.756364 -0.500000 NaN GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. The company offers electric-powered transit bus deploying electric drive and battery technologies with a lightweight chassis and low floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilize a custom battery management system and a proprietary flex power system for the drive motors. http://www.greenpowerbus.com fraseratkinson@telus.net +1 604 220-8048 209 Carrall Street, Suite 240, Vancouver, BC, CA NaN 18672243 NaN 18283726 2787926.0 21.341109 NaN 30.640000 1.155000 0.079644 171990.0 237738.0 165629.0 -123.235 9.3 -106404.61 -35.55 18.85952 12.06360 4.63535 NaN NaN equity Company
JTR GreenSpace Brands Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 12723323 12697938 NaN 0.055 NaN NaN NaN NaN 1.823998 -0.120000 NaN GreenSpace Brands Inc is an organic and natural food company. It is engaged in the creation of natural food products and sale of brands in Canadian natural food industry. GreenSpace Brands Inc is an organic and natural food company. It is engaged in the creation of natural food products and sale of brands in Canadian natural food industry. The Company's brands include Life Choices, Rolling Meadow Dairy, Holistic Choice Pet Food, Nudge, Love Child organics, Central Roast, and Kiju organic. Life Choices Natural Foods offers meat products made with grass-fed and pasture-raised without the use of added hormones and antibiotics. Rolling Meadow Dairy provides products made with grass-fed milk. Holistic Choice Pet Food offers natural pet food. The Nudge brand is a line of family foods. Love Child Organics provides healthy, organic baby and children's food products. It's Central Roast brand offers snacks and Kiju organic provides organic juices. http://www.greenspacebrands.ca NaN +1 647 886-1808 176 Street George Street, Toronto, ON, CA 78.0 231333134 0.81 230871596 0.0 0.055000 NaN 0.230000 0.030000 -0.034173 76290.0 120569.0 108768.0 0.500 NaN -32.76 -16.04 0.06262 0.07000 0.07865 NaN NaN equity Company
GSGS.P Greenstone Capital Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 547500 547500 NaN 0.075 NaN NaN NaN NaN -1.665505 0.000000 NaN Greenstone Capital Corp is a capital pool company. Greenstone Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or business with a view to potentially acquire them or an interest therein by an option or any concomitant transaction. NaN NaN +1 403 613-7310 2440 Kensington Road NW, Calgary, AB, CA NaN 7300000 NaN 7300000 2300000.0 0.087500 NaN 0.100000 0.020000 0.140645 0.0 1000.0 600.0 1.250 NaN -5.95 -5.41 0.07619 0.07650 0.06500 NaN NaN equity Company
GRDM Grid Metals Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8828503 8828503 NaN 0.140 NaN NaN NaN NaN 2.084581 -0.040000 NaN Grid Metals Corp is a Canada-based company focused on exploration and development for nickel, copper and platinum group metals. Grid Metals Corp is a Canada-based company focused on exploration and development for nickel, copper and platinum group metals. The principal business of the company is to explore and develop its properties and in particular Mayville Makwa (Nickel-Copper-PGM) Project in Manitoba. The company's other projects include Mayville Property and East Bull Lake Property and others. The firm principally operates in Canada. https://www.gridmetalscorp.com info@mustangminerals.com +1 647 201-6844 3335 Yonge Street, Suite 304, Toronto, ON, CA NaN 63060733 0.00 63060733 0.0 0.140000 NaN 0.270000 0.075000 0.075074 82637.0 197305.0 223817.0 0.298 40.9 -4.49 -4.45 0.14571 0.16400 0.15493 NaN NaN equity Company
GZD Grizzly Discoveries Inc. 0.0650 0.0050 8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 12000 0.065 0.065 0.0650 5621637 5621637 NaN 0.060 NaN NaN NaN NaN -0.278708 -0.010000 NaN Grizzly Discoveries Inc is an early-stage commodity exploration company. Grizzly Discoveries Inc is an early-stage commodity exploration company. The company is engaged in the acquisition, exploration, and development of potash and diamonds on properties in Alberta, and various types of metals on properties in British Columbia. It holds an interest in various areas, including over four precious metal properties in British Columbia, including the Greenwood Project and the French and Silver Bear properties. It operates exploration in properties namely Alberta Diamond property, Alberta Potash property, BC Precious Metals Property. http://www.grizzlydiscoveries.com info@grizzlydiscoveries.com +1 780 693-2242 9768 170 Street NW, Suite 363, Edmonton, AB, CA NaN 86486714 NaN 86486714 0.0 0.065000 NaN 0.095000 0.020000 0.028702 39550.0 69685.0 78351.0 0.812 4.2 -2.40 -2.30 0.06833 0.07510 0.04840 NaN NaN equity Company
GSPR GSP Resource Corporation 0.4600 -0.0200 -4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57000 0.480 0.480 0.4400 7430806 6779960 NaN 0.480 NaN NaN NaN NaN 2.429279 -0.020000 NaN GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. Its main emphasis is on the exploration of sulphide deposits with significant gold, platinum and palladium deposits in the Similkameen Mining Division, British Columbia. Its property holding includes Olivine Property. https://www.gspresource.com simon@gspresource.com +1 604 619-7469 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 16153926 NaN 14739042 3930000.0 0.466842 NaN 0.530000 0.080000 0.025019 58124.0 40679.0 57395.0 6.571 NaN -20.61 -19.93 0.36571 0.35470 0.22555 NaN NaN equity Company
PGE Group Ten Metals Inc. 0.3400 0.0050 1.492537 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40700 0.330 0.350 0.3300 48764852 47957964 NaN 0.335 NaN NaN NaN NaN 1.445212 -0.040000 NaN Group Ten Metals Inc is a Canadian mineral exploration company focused on the development of platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining... Group Ten Metals Inc is a Canadian mineral exploration company focused on the development of platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining jurisdictions. The company's core asset is the Stillwater West PGE-Ni-Cu project in Montana, USA. It also holds the high-grade Black Lake-Drayton Gold project in northwest Ontario, and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum's Wellgreen deposit in Canada's Yukon Territory. The company's only segment being acquisition, exploration, and development of mineral properties. http://www.grouptenmetals.com info@grouptenmetals.com +1 604 357-4790 409 Granville Street, Suite 904, Vancouver, BC, CA NaN 143426033 NaN 141052834 0.0 0.339877 NaN 0.390000 0.120000 0.054490 177048.0 342933.0 336603.0 8.500 NaN -129.63 -105.38 0.34714 0.28880 0.22825 NaN NaN equity Company
GRO Growmax Resources Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Agriculture 0 NaN NaN NaN 18183680 18183680 21.1 0.085 NaN NaN NaN NaN 1.554556 0.000000 NaN GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential development of a fertilizer project in Peru. GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential development of a fertilizer project in Peru. It is focused on exploration and development of phosphate and potassium-rich brine resources on its Bayovar Property, which is located in the Sechura Desert in northwestern Peru. In addition to the phosphate and brine resource development projects, the company is focused on the production of fertilizer products for the regional market. http://www.growmaxcorp.com info@growmaxcorp.com +1 604 398-3638 700 West Pender Street, Suite 915, Vancouver, BC, CA 67.0 213925645 NaN 213925645 0.0 0.085000 NaN NaN NaN -0.021182 0.0 0.0 0.0 0.708 36.5 -4.46 -3.14 0.05500 0.05500 0.05500 NaN NaN equity Company
GSPR GSP Resource Corporation 0.4600 -0.0200 -4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57000 0.480 0.480 0.4400 7430806 6779960 NaN 0.480 NaN NaN NaN NaN 2.429279 -0.020000 NaN GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. Its main emphasis is on the exploration of sulphide deposits with significant gold, platinum and palladium deposits in the Similkameen Mining Division, British Columbia. Its property holding includes Olivine Property. https://www.gspresource.com simon@gspresource.com +1 604 619-7469 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 16153926 NaN 14739042 3930000.0 0.466842 NaN 0.530000 0.080000 0.025019 58124.0 40679.0 57395.0 6.571 NaN -20.61 -19.93 0.36571 0.35470 0.22555 NaN NaN equity Company
GTT GT Gold Corp. 1.5800 -0.0800 -4.819277 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 125918 1.630 1.670 1.5600 199744300 199649502 NaN 1.660 NaN NaN NaN NaN -0.412104 -0.090000 NaN GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. Its only operating segments include the acquisition, exploration, and development of mineral properties in Canada. The company's flagship asset is the wholly-owned Tatogga property, located off highway 37 in northern British Columbia. http://www.gtgoldcorp.ca NaN +1 647 256-6754 666 Burrard Street, Suite 1700, Park Place, Vancouver, BC, CA NaN 126420443 NaN 126360444 0.0 1.615748 NaN 2.250000 0.660000 0.125900 123459.0 245134.0 446433.0 14.364 NaN -79.59 -56.62 1.53762 1.55070 1.33950 NaN NaN equity Company
GTEC GTEC Holdings Ltd. 0.1100 -0.0050 -4.347826 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 63750 0.110 0.110 0.1100 15192082 15108830 NaN 0.115 NaN NaN NaN NaN 1.760061 -0.060000 NaN GTEC Holdings Ltd is a Canada based company. GTEC Holdings Ltd is a Canada based company. It is pursuing opportunities in the cannabis industry and has the goal to identify and consolidate licensed producers of ultra-premium cannabis under Health Canada's Cannabis Act and Regulations and vertically integrating its operations by pursuing cannabis retail sales where permissible across Canada. https://www.gtec.co contact@gtec.co +1 778 760-8338 1632 Dickson Avenue, Suite 335, Kelowna, BC, CA NaN 138109835 0.21 137353000 8803841.0 0.110000 NaN 0.305000 0.075000 0.059318 31004.0 55456.0 67102.0 0.440 NaN -17.19 -13.87 0.11619 0.13100 0.15138 NaN NaN equity Company
GX Guardian Exploration Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4087257 4087257 NaN 0.055 NaN NaN NaN NaN 1.615865 0.000000 NaN Guardian Exploration Inc is engaged in the exploration, development, and production of oil and natural gas properties in Western Canada and the State of Montana in the United States. Guardian Exploration Inc is engaged in the exploration, development, and production of oil and natural gas properties in Western Canada and the State of Montana in the United States. NaN info@guardianex.com +1 403 650-7718 538 Hurricane Drive, Springbank Airport, Calgary, AB, CA NaN 74313748 NaN 74313748 0.0 0.059762 NaN NaN NaN 0.031581 0.0 0.0 0.0 -0.117 1.4 9.01 -61.20 0.05500 0.05500 0.05500 NaN NaN equity Company
GUF Gulf & Pacific Equities Corp. 0.1950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 4151684 4151684 NaN 0.195 NaN NaN NaN NaN 0.021597 -0.010000 NaN Gulf & Pacific Equities Corp is a Canada-based company, which owns and operates commercial rental properties in Western Canada. Gulf & Pacific Equities Corp is a Canada-based company, which owns and operates commercial rental properties in Western Canada. It acquires, manages and develops anchored shopping malls in rural centres in Alberta and British Columbia. The company's portfolio consists of over three properties located in Northern Alberta. These properties comprise of St. Paul Shopping Centre, Three Hills, and Tri-City Mall. http://www.gpequities.com info@gpequities.com +1 416 968-3337 1240 Bay Street, Suite 800, Toronto, ON, CA NaN 21290685 1.54 21290685 0.0 0.195000 NaN 0.265000 0.180000 -0.001708 905.0 3472.0 2243.0 0.287 2.5 -1.65 -0.59 0.20357 0.22100 0.22845 NaN NaN equity Company
GUG Gungnir Resources Inc. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 40000 0.080 0.080 0.0800 5287823 5287823 8.0 0.075 NaN NaN NaN NaN 1.763795 0.010000 NaN Gungnir Resources Inc is a mineral exploration company. It is focused on acquiring and exploring gold and base metal projects. Gungnir Resources Inc is a mineral exploration company. It is focused on acquiring and exploring gold and base metal projects. Its projects include Knaften, norrbotten, and Rormyrberget and Lappvattnet. It engages in exploring Copper, Nickel, Gold, Zinc and other base metals. https://www.gungnirresources.com info@anglo-swiss.com +1 604 683-0484 1688 - 152nd Street, Suite 404, Surrey, BC, CA NaN 66097785 NaN 66097785 0.0 0.080000 NaN 0.100000 0.025000 0.094759 24159.0 53815.0 87075.0 1.600 5.4 9.55 9.10 0.08000 0.07940 0.06058 NaN NaN equity Company
GUN Gunpoint Exploration Ltd. 0.8700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 37846392 37846392 NaN 0.870 NaN NaN NaN NaN 0.376475 -0.020000 NaN Gunpoint Exploration Ltd is engaged in the acquisition and exploration of precious metals located in the United States, Mexico, and Guatemala. Gunpoint Exploration Ltd is engaged in the acquisition and exploration of precious metals located in the United States, Mexico, and Guatemala. The company's project includes Talapoosa, La Cecilia, La Gitana, and Cerro Minas Project. The Talapoosa property is a low-sulphidation gold and silver property in the walker lane gold trend of western Nevada, approximately 45 kilometers east of Reno. Its La Cecilia project is located in Sonora state Mexico and covering approximately 800 hectares. The La Gitana and Cerro Minas Project are situated in Oaxaca state, Mexico. The company's geographical segments are Canada, Mexico, the United States, and others. http://www.gunpointexploration.com info@christopherjamesgold.com +1 604 731-1094 1512 Yew Street, Suite 201, Vancouver, BC, CA NaN 43501600 0.15 43501600 0.0 0.870000 NaN 0.930000 0.430000 0.039552 4350.0 2054.0 1780.0 8.700 577.1 3.94 2.62 0.87381 0.73360 0.57770 NaN NaN equity Company
GYA Guyana Goldstrike Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32223 0.045 0.045 0.0450 2630342 2630342 NaN 0.045 NaN NaN NaN NaN 2.900426 -0.140000 NaN Guyana Goldstrike Inc is a Canada-based gold exploration and development company. Guyana Goldstrike Inc is a Canada-based gold exploration and development company. Principally, it is engaged in the business of acquisition and exploration of exploration and evaluation assets in Guyana. The company's flagship project comprises of Marudi mountain gold project which is located approximately 230 kilometers from the town of Lethem in southern Guyana. http://www.guyanagoldstrike.com info@guyanagoldstrike.com +1 877 844-4661 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 58452037 NaN 58452038 0.0 0.045000 NaN 0.120000 0.015000 0.114271 138516.0 244243.0 355662.0 -1.500 NaN -471.29 -267.12 0.05143 0.05260 0.04240 NaN NaN equity Company
HEO H2O Innovation Inc. 1.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Regulated 14750 1.110 1.130 1.1100 86097321 86097321 NaN 1.120 NaN NaN NaN NaN 1.634820 -0.100000 NaN H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municipal, energy and natural resources end-users. H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municipal, energy and natural resources end-users. The company has three divisions that are water and wastewater projects; specialty products and services, including a complete line of specialty chemicals, consumables, and specialized products for the water treatment industry as well as control and monitoring systems; and Operation and maintenance services for water and wastewater treatment systems. Geographically, the company offers its services to the United States of America, Spain, China, and other countries. http://www.h2oinnovation.com marc.blanchet@h2oinnovation.com +1 418 688-0170 330 Saint-Vallier Street East, Suite 340, Quebec, QC, CA 650.0 76872608 0.48 76872608 0.0 1.122603 NaN 1.310000 0.540000 -0.005670 30487.0 41155.0 45072.0 1.231 11.6 -10.10 -5.80 1.09690 1.10070 0.96893 NaN NaN equity Company
HAKK.P Hakken Capital Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 924001 924001 NaN 0.140 NaN NaN NaN NaN NaN -0.050000 NaN Hakken Capital Corp is a capital pool company. Hakken Capital Corp is a capital pool company. NaN NaN +1 604 612-5450 4626 Lockehaven Place, North Vancouver, Vancouver, BC, CA NaN 6600000 NaN 6600000 2676000.0 0.140000 NaN 0.140000 0.085000 NaN 0.0 0.0 0.0 NaN NaN -30.43 -30.09 0.14000 0.14000 NaN NaN NaN equity Company
HTL Hamilton Thorne Ltd. 1.3900 0.0100 0.724638 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 19185 1.410 1.410 1.3500 183483453 192117226 109.0 1.380 NaN NaN NaN NaN 1.228418 0.010000 NaN Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted... Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted Reproductive Technologies (ART) and developmental biology research markets. The company markets its products and services under the Hamilton Thorne, Gynemed and Embryotech Laboratories brands, through its growing sales force and distributors. The company's customer base consists of fertility clinics, university research centers, animal breeding facilities, pharmaceutical companies, biotechnology companies, and other commercial and academic research establishments. It has single reporting segment being Engaged in Sales to the ART, Research and Cell Biology Markets. http://www.hamiltonthorne.ltd ir@hamiltonthorne.ltd +1 978 921-2050 100 Cummings Center, Suite 465E, Beverly, MA, US NaN 132002484 0.27 138213831 0.0 1.359581 NaN 1.500000 0.860000 0.030779 17396.0 42232.0 48692.0 3.159 40.3 2.00 1.41 1.38524 1.33620 1.18843 NaN NaN equity Company
HFC Hampton Financial Corporation 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 0 NaN NaN NaN 1418011 1553050 NaN 0.050 NaN NaN NaN NaN 0.088220 -0.090000 NaN Hampton Financial Corp engages in wealth management, institutional services, and capital markets activities in Canada. Hampton Financial Corp engages in wealth management, institutional services, and capital markets activities in Canada. The company operates as an investment dealer and provides investment advisory and brokerage services. It also offers wealth management services to retail and institutional clients. In addition, the company provides investment banking services, which include assisting companies with raising capital, advising on mergers and acquisitions, and aiding issuers in obtaining a listing on a recognized securities exchange in Canada. http://www.hamptonsecurities.com NaN +1 416 862-7800 141 Adelaide Street West, Suite 1800, Toronto, ON, CA NaN 28360215 NaN 31061000 19655685.0 0.078000 NaN 0.200000 0.050000 -0.039020 0.0 0.0 950.0 -0.556 5.7 173.79 -15.82 0.05000 0.07240 0.13908 NaN NaN equity Company
HCC Hanna Capital Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2312300 2312300 NaN 0.070 NaN NaN NaN NaN -0.891253 -0.010000 NaN Hanna Capital Corp is a Canada-based exploration-stage junior resource company. It is focused primarily on the acquisition and exploration of mineral properties located in Canada. Hanna Capital Corp is a Canada-based exploration-stage junior resource company. It is focused primarily on the acquisition and exploration of mineral properties located in Canada. The company owns an interest in Carscallen Property located in Ontario and Jasper property in Vancouver Island. https://www.nitinatminerals.com info@nitinatminerals.com +1 416 945-6630 1800-130 King Street West, The Exchange Tower, Toronto, ON, CA NaN 33032853 1.26 33032853 0.0 0.068052 NaN 0.080000 0.020000 0.133299 63894.0 62579.0 49366.0 7.000 107.2 -41.37 -12.66 0.06571 0.05420 0.03623 NaN NaN equity Company
HAN Hannan Metals Ltd. 0.4400 -0.0200 -4.347826 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 23900 0.460 0.460 0.4400 35450424 34612253 NaN 0.460 NaN NaN NaN NaN 2.320149 -0.010000 NaN Hannan Metals Ltd is a Canada-based junior mineral exploration company. It is engaged in the business of acquisition and exploration of mineral properties. Hannan Metals Ltd is a Canada-based junior mineral exploration company. It is engaged in the business of acquisition and exploration of mineral properties. Geographically, the company operates in Canada and Ireland. Its exploration and evaluation assets are located in Ireland. The firm holds interest in Clare Regional Project and San Martin Project. http://www.hannanmetals.com info@kolamining.com +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 80569144 0.03 78664211 0.0 0.459574 NaN 0.540000 0.055000 0.091445 113176.0 138795.0 206160.0 5.500 NaN -26.14 -23.41 0.48262 0.45430 0.26988 NaN NaN equity Company
HCO.P Hansco Capital corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 960000 960000 NaN 0.160 NaN NaN NaN NaN 2.828168 -0.010000 NaN Hansco Capital Corp is a capital pool company. Hansco Capital Corp is a capital pool company. NaN NaN +1 604 721-2650 890 West Pender Street, Suite 600, Vancouver, BC, CA NaN 6000000 NaN 6000000 3000000.0 0.160000 NaN 0.200000 0.125000 -0.119210 0.0 1067.0 951.0 NaN NaN -9.01 -9.01 0.16000 0.15970 NaN NaN NaN equity Company
HANS Hanstone Gold Corp. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9150 0.510 0.540 0.5100 13639036 13639036 NaN 0.520 NaN NaN NaN NaN NaN -0.020000 NaN Hanstone Gold Corp is a mineral exploration company focused on exploration of its Doc Property located in in the Skeena Mining Division in British Columbia. Hanstone Gold Corp is a mineral exploration company focused on exploration of its Doc Property located in in the Skeena Mining Division in British Columbia. Hanstone also holds a 100% interest in the Snip North Property, located approximately 50 kilometers north of the Doc Property. https://www.hanstonecapital.com NaN +1 306 260-0234 890 West Pender Street, Suite 600, Vancouver, BC, CA NaN 26228914 NaN 26228914 7586910.0 0.521176 NaN 2.940000 0.500000 NaN 14063.0 NaN NaN 7.429 312.7 -2.90 -2.90 NaN NaN NaN NaN NaN equity Company
HPY Happy Creek Minerals Ltd. 0.1050 0.0050 5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.105 0.105 0.1050 11050118 11050118 NaN 0.100 NaN NaN NaN NaN -0.973190 -0.010000 NaN Happy Creek Minerals Ltd is a mineral exploration company engaged in the exploration and development of mineral properties. Happy Creek Minerals Ltd is a mineral exploration company engaged in the exploration and development of mineral properties. Its projects include Rateria and West Valley Property, Cariboo Property and Silver Dollar Property. The company has a diversified metal exploration portfolio in a safe geopolitical jurisdiction and completed much of the early-stage exploration on its properties to resolve quality opportunities. http://www.happycreekminerals.com info@happycreekminerals.com +1 604 662-8310 789 West Pender Street, Suite 460, Vancouver, BC, CA NaN 105239212 0.00 105239212 0.0 0.105000 NaN 0.125000 0.060000 0.010416 33228.0 44103.0 49187.0 0.656 NaN -3.17 -2.98 0.10071 0.10170 0.08640 NaN NaN equity Company
HAR Harfang Exploration inc. 0.3600 0.0300 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 504953 0.355 0.360 0.3400 17565588 17565588 NaN 0.330 NaN NaN NaN NaN -0.446413 -0.040000 NaN Harfang Exploration Inc is an exploration and evaluation stage company. It is engaged in the business of acquiring and exploring mineral properties in Canada. Harfang Exploration Inc is an exploration and evaluation stage company. It is engaged in the business of acquiring and exploring mineral properties in Canada. The company focus is currently on the exploration and evaluation of its mineral properties in the James Bay area in the Province of Quebec for precious metals. Its project portfolio includes Lac Menarik, Menarik East, Serpent, Lake Fagnant, and Lake Aulneau Project. http://www.harfangexploration.com NaN +1 514 272-7331 1100, Avenue des Canadiens-de-Montreal, Suite 300, Montreal, QC, CA NaN 48793299 NaN 48793299 5761396.0 0.356135 NaN 0.370000 0.150000 0.271710 105803.0 75941.0 67718.0 5.143 NaN -37.14 -34.15 0.32024 0.31110 0.24233 NaN NaN equity Company
HVG Harvest Gold Corp. 0.2850 0.0400 16.326530 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 119820 0.240 0.285 0.2400 2892041 2892041 NaN 0.245 NaN NaN NaN NaN 0.009774 -0.220000 NaN Harvest Gold Corp is a mineral exploration and resource development company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. Harvest Gold Corp is a mineral exploration and resource development company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. The company's exploration projects include Emerson, Goathorn and Jacobite Projects, British Columbia and Rosebud, and RW Projects, Nevada in the United States. http://www.harvestgoldcorp.com info@harvestgoldcorp.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 10147512 NaN 10147512 0.0 0.267626 NaN 0.285000 0.060000 0.031617 73411.0 38316.0 47855.0 14.250 126.4 -169.77 -157.27 0.17262 0.15810 0.10403 NaN NaN equity Company
HVT Harvest One Cannabis Inc. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 54206 0.070 0.070 0.0650 13980167 13980167 NaN 0.070 NaN NaN NaN NaN 1.501185 -0.320000 NaN Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. The firm serves as the umbrella company over United Greeneries, Satipharm AG, Dream Water, and Delivra. https://www.harvestone.com info@mmj.ca +1 604 449-9280 999 Canada Place, Suite 504, Vancouver, BC, CA 64.0 215079486 0.08 215079486 54333333.0 0.067800 NaN 0.520000 0.050000 -0.028878 151185.0 198023.0 185472.0 0.250 9.3 -87.00 -71.40 0.07071 0.07600 0.10625 NaN NaN equity Company
HAWK Hawkeye Gold & Diamond Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 66000 0.030 0.030 0.0300 1755194 1755194 NaN 0.030 NaN NaN NaN NaN -0.281798 -0.030000 NaN Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natural resources in Canada. Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natural resources in Canada. The company's project consists of Barkeville and BC golden triangle. http://www.hawkeyegold.com greg@hawkeyegold.com +1 778 379-5393 1985 Alberni Street, M 202, Vancouver, BC, CA NaN 58506442 NaN 58506442 0.0 0.030000 NaN 0.065000 0.010000 0.066471 192187.0 238910.0 496806.0 -3.000 13.2 40.04 -30.26 0.02976 0.03000 0.02235 NaN NaN equity Company
HTR Heatherdale Resources Ltd. 1.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16400 1.000 1.000 1.0000 14939851 22214851 NaN 1.000 NaN NaN NaN NaN 3.881925 -0.010000 NaN Heatherdale Resources Ltd is a Canadian based mining company. It is engaged in exploration and development of mineral properties. Heatherdale Resources Ltd is a Canadian based mining company. It is engaged in exploration and development of mineral properties. The company's projects include Niblack copper-gold-zinc-silver project located in Southeast Alaska, USA. Niblack hosts six known precious-metals enriched volcanogenic massive sulphide (VMS) deposits Lookout, Trio, Dama, Lindsy, Mammoth and the historic Niblack mine site. http://www.heatherdaleresources.com info@hdgold.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 14939851 NaN 22214851 0.0 1.000000 NaN 1.350000 0.275000 0.038843 21173.0 30590.0 28870.0 -14.286 NaN 7.61 -32.63 1.07881 1.05910 0.69128 NaN NaN equity Company
HELX Helix Applications Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 5144875 5144874 NaN 0.100 NaN NaN NaN NaN 1.014621 -0.200000 NaN Helix Applications Inc focuses on developing blockchain-based software technologies. Helix Applications Inc focuses on developing blockchain-based software technologies. Its projects include Helix Logistics Platform which is engaged in the development of a blockchain-based logistics platform and TruckLovely App provides a system to organize everything for companies who deliver or collect. http://www.helixapps.ca steve@helixapps.ca +1 604 790-9350 C/o The Canadian Venture Building, 82 Richmond St. East, Suite 203, Toronto, ON, CA NaN 51448741 NaN 51448738 21475619.0 0.100000 NaN 0.195000 0.050000 0.081425 4685.0 5710.0 5560.0 1.111 5.0 -116.49 -114.01 0.11024 0.11910 0.11068 NaN NaN equity Company
HMLO Hemlo Explorers Inc. 0.9800 -0.0200 -2.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1600 0.980 0.980 0.9800 26580857 26581347 NaN 1.000 NaN NaN NaN NaN 3.535259 -0.100000 NaN Hemlo Explorers Inc is a Canada-based junior natural resource exploration and development company. The company's project consists of Hemlo North-Limb; Belcher Islands Iron; and others. Hemlo Explorers Inc is a Canada-based junior natural resource exploration and development company. The company's project consists of Hemlo North-Limb; Belcher Islands Iron; and others. https://hemloexplorers.ca/ fraser@hemloexplorers.ca 416-644-1747 141 Adelaide Street West, Suite 301, Toronto, ON, CA 3.0 27123323 NaN 27123823 0.0 0.980000 NaN 1.110000 0.165000 0.124304 7618.0 22067.0 38967.0 19.600 60.3 -99.54 -87.41 0.96048 0.83840 0.45410 NaN NaN equity Company
HEM Hemostemix Inc. 0.0100 0.0050 100.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 105000 0.010 0.010 0.0100 7568116 7568116 NaN 0.005 NaN NaN NaN NaN 0.788977 -0.020000 NaN Hemostemix Inc is a Canada based clinical-stage biotechnology company. Its principal business activity is to develop, manufacture and commercialize blood-derived cell therapies for medical conditions. Hemostemix Inc is a Canada based clinical-stage biotechnology company. Its principal business activity is to develop, manufacture and commercialize blood-derived cell therapies for medical conditions. The company's technology platform for developing autologous cell therapies is for treatment of vascular diseases. The group's clinical-stage candidate, ACP-01, is an autologous cell therapy for the treatment of critical limb ischemia. https://www.hemostemix.com kmakofka@hemostemix.com +1 905 580-4170 707 - 7th Avenue SW, Suite 1150, Calgary, AB, CA NaN 756811552 NaN 756811552 16984308.0 0.010000 NaN 0.050000 0.005000 -0.032988 142701.0 168195.0 1103226.0 37.010 NaN 186.96 -1156.79 0.00810 0.00830 0.01125 NaN NaN equity Company
HXC HFX Holding Corp. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 47671 47671 NaN 0.005 NaN NaN NaN NaN -5.023455 -0.010000 NaN HFX Holding Corp is an exploration-stage company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. HFX Holding Corp is an exploration-stage company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company is focused on exploring its Kiwi property which is situated in Yukon Territory, Canada. NaN NaN +1 604 215-1568 885 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 9534100 NaN 9534100 2190000.0 0.005000 NaN 0.020000 0.005000 0.077189 0.0 0.0 0.0 -0.500 380.9 45.69 -80.59 0.00500 0.00500 0.00628 NaN NaN equity Company
HBK Highbank Resources Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2798133 2798133 NaN 0.020 NaN NaN NaN NaN 0.418928 -0.020000 NaN Highbank Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. Highbank Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. The company's flagship project property includes Swamp Point Nort and Highland Valley Property. Its activities are all in the one industry segment of Mineral Property Acquisition, Exploration and Development in Canada. http://www.highbankresources.com highbank@telus.net +1 604 683-6648 625 Howe Street, Suite 600, Vancouver, BC, CA NaN 139906621 NaN 139906621 0.0 0.020000 NaN 0.030000 0.005000 0.041507 30850.0 80069.0 105550.0 8.290 14.5 -218.03 -26.30 0.02095 0.01830 0.01168 NaN NaN equity Company
HPI Highbury Projects Inc. 0.2250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2223750 2223750 NaN 0.225 NaN NaN NaN NaN 0.639418 -0.010000 NaN Highbury Projects Inc is involved in the business of exploration, evaluation, and development of mineral properties. Highbury Projects Inc is involved in the business of exploration, evaluation, and development of mineral properties. The principal business of the company involves exploration and evaluation of the Moore Creek property located in Alaska, United States of America. It operates in one reportable segment, being the Exploration and Evaluation of Mineral Properties. NaN anish@highburyprojects.net +1 604 428-8289 595 Howe Street, Suite 206, Vancouver, BC, CA NaN 9883333 NaN 9883333 0.0 0.225000 NaN 0.300000 0.220000 0.043807 0.0 240.0 394.0 106.810 NaN -383.80 -270.41 0.23929 0.24430 0.24918 NaN NaN equity Company
HIGH Highgold Mining Inc. 2.9500 0.0300 1.027397 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 354438 2.990 3.080 2.7400 126076546 144846060 NaN 2.920 NaN NaN NaN NaN 1.642617 -0.100000 NaN HighGold Mining Inc is a mineral exploration company focused on high-grade gold projects located in North America. HighGold Mining Inc is a mineral exploration company focused on high-grade gold projects located in North America. Its flagship asset is the high-grade Johnson Tract Gold (Zn-Cu) Project located in south-central Alaska, USA. The company also controls a portfolio of gold projects in the greater Timmins gold camp, Ontario, Canada that includes the Munro-Croesus Gold property, which is renowned for its highgrade mineralization, and the large Golden Mile and Golden Perimeter properties. https://www.highgoldmining.com NaN +1 604 629-1165 320 - 800 West Pender Street, Vancouver, BC, CA NaN 42737812 NaN 49100359 0.0 2.932826 NaN 3.080000 0.570000 0.083777 427144.0 226383.0 183193.0 NaN NaN -19.89 -19.43 2.14333 2.03700 1.40878 NaN NaN equity Company
HI Highland Copper Company Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68000 0.055 0.060 0.0550 28376022 28376022 NaN 0.055 NaN NaN NaN NaN 0.788181 -0.060000 NaN Highland Copper Co Inc is a Canada based mineral exploration company principally engaged in the acquisition, exploration and development of mineral properties. Highland Copper Co Inc is a Canada based mineral exploration company principally engaged in the acquisition, exploration and development of mineral properties. It is a copper development company, focused on sediment-hosted copper projects in the Copper Range District of the Upper Peninsula of Michigan, USA. The projects of the company are Copperwood project, White pine north project, and Keweenaw project. http://www.highlandcopper.com info@highlandcopper.com +1 450 677-2455 1055 West Georgia Street West, Suite 1500, Vancouver, BC, CA NaN 472933689 NaN 472933689 0.0 0.058529 NaN 0.060000 0.020000 -0.004542 90885.0 90347.0 156575.0 11.060 NaN -228.03 -81.32 0.04524 0.03940 0.03138 NaN NaN equity Company
HWY Highway 50 Gold Corp. 0.1650 0.0050 3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26000 0.165 0.165 0.1650 6096335 6096335 NaN 0.160 NaN NaN NaN NaN 0.912041 -0.010000 NaN Highway 50 Gold Corp is a mineral exploration company. Highway 50 Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration of assets and evaluation of mineral properties in British Columbia and Nevada, USA. It has three projects Golden Brew; Porter Canyon and Monroe. http://www.highway50gold.com info@highway50gold.com +1 604 681-4462 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 36947483 NaN 36947483 0.0 0.165000 NaN 0.195000 0.055000 0.045942 15292.0 19474.0 19843.0 2.357 NaN -16.12 -12.75 0.15762 0.12680 0.09090 NaN NaN equity Company
HOCL Highwood Oil Company Ltd. 16.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 98077122 99231000 NaN 16.500 NaN NaN NaN NaN -0.068398 -2.600000 NaN Highwood Oil Co Ltd is a public oil and natural gas exploration, development and production company in Canada. Highwood Oil Co Ltd is a public oil and natural gas exploration, development and production company in Canada. The company's projects include Nipisi/Jarvie, Wabasca; and Red Earth Creek located in Alberta; River Pipeline located in Edmonton. https://www.highwoodoil.com investorrelations@highwoodoil.com +1 587 393-0860 222- 3rd Avenue SW, Suite 900, Calgary, AB, CA 10.0 5944068 3.44 6014000 4555700.0 16.500000 NaN 23.250000 15.750000 0.029857 10.0 107.0 70.0 9.116 20.0 -85.68 -13.96 16.59524 17.25000 18.68565 NaN NaN equity Company
BEER Hill Street Beverage Company Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Beverages - Alcoholic 0 NaN NaN NaN 5168710 6723623 NaN 0.060 NaN NaN NaN NaN 1.115264 -0.050000 NaN Hill Street Beverage Company Inc is an award-winning alcohol-free beer and wine company. Hill Street Beverage Company Inc is an award-winning alcohol-free beer and wine company. The company is preparing to produce cannabis infused adult beverages, drink mixes and compressed tablets made from dehydrated cannabis oils, as well as water soluble cannabis powders for the B2B market following their legalization in Canada. Products are sold in grocery stores across Canada and direct to consumers via their website. https://www.hillstreetbeverages.com NaN +1 416 543-4904 480 University Avenue, Suite 1401, Toronto, ON, CA NaN 86145154 NaN 112060380 33245200.0 0.060000 NaN 0.195000 0.040000 0.013300 30013.0 62399.0 75417.0 17.470 NaN 384.10 177.30 0.06262 0.07180 0.06628 NaN NaN equity Company
HRH Hillcrest Petroleum Ltd. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 1364398 0.075 0.075 0.0650 10390313 8097655 NaN 0.070 NaN NaN NaN NaN 2.751642 -0.010000 NaN Hillcrest Petroleum Ltd is principally engaged in the acquisition, exploration, development, and production of oil and gas reserves. Hillcrest Petroleum Ltd is principally engaged in the acquisition, exploration, development, and production of oil and gas reserves. Geographically it operates through the region of Canada and the United States. The organization generates most of its revenues from the operations in Canada and all non-current assets located in Canada. https://www.hillcrestpetroleum.com dcurrie@hillcrestpetroleum.com +1 604 609-0006 3050 Post Oak Boulevard, Suite 1700, Houston, TX, US NaN 159850966 NaN 124579299 0.0 0.065926 NaN 0.155000 0.010000 0.051146 1640190.0 3913339.0 4011636.0 -3.250 138.4 40.05 -115.73 0.07667 0.07190 0.03828 NaN NaN equity Company
HIRE Hire Technologies Inc. 0.6900 0.0100 1.470588 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 75476 0.670 0.690 0.6500 33180260 33180260 NaN 0.680 NaN NaN NaN NaN 2.960582 -0.280000 NaN HIRE is focused on the acquisition of information technology, staffing, and HR consulting firms. HIRE is focused on the acquisition of information technology, staffing, and HR consulting firms. We provide our partners with meaningful cross-selling opportunities, access to proprietary operational tools, and a scalable, centralized back-office system to support growth. https://hire.company sdealy@hire.company 647-264-9196 55 Adelaide Street East, Suite 400, Toronto, ON, CA NaN 48087333 NaN 48087333 11813834.0 0.674000 NaN 0.750000 0.130000 0.079114 189926.0 145451.0 89558.0 17.250 NaN -15.23 -14.59 0.47548 0.36600 0.30053 NaN NaN equity Company
HIT HIT Technologies Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 485956 485956 NaN 0.100 NaN NaN NaN NaN 2.548690 -0.260000 NaN Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. The firm is engaged in designing, manufacturing, and distribution of the company's suite of HITCASE products, professional lens and mounting systems for iPhone. Its product portfolio includes Hitcase PRO, a rugged, waterproof, and mountable case with removable lenses; Hitcase SHIELD, a case that is waterproof and shockproof; and Hitcase SNAP, a case with removable lenses and mountable. It has operations in Canada, the United States and Other geographic regions of which the United States accounts for majority revenue. http://www.hitcase.com NaN +1 604 657-3882 2050 Scotia Street, Suite 105, Vancouver, BC, CA NaN 4859560 NaN 4859560 0.0 0.005000 NaN 0.500000 0.100000 -0.026447 0.0 0.0 0.0 -0.185 NaN 69.16 -187.69 0.10000 0.10000 0.16325 NaN NaN equity Company
HIVE Hive Blockchain Technologies Ltd. 0.4150 -0.0050 -1.190476 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 956497 0.415 0.415 0.3900 143436685 141990410 NaN 0.420 NaN NaN NaN NaN 3.835288 -0.300000 NaN HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. https://www.hiveblockchain.com NaN +1 604 664-1078 595 Burrard Street, Suite 3123, PO Box 49139, Vancouver, CA NaN 345630564 0.00 342145564 11381129.0 0.404699 NaN 0.580000 0.080000 0.161419 1873411.0 2548812.0 2447732.0 5.188 NaN -26.46 -24.48 0.45024 0.42260 0.29243 NaN NaN equity Company
HSC.P Holly Street Capital Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1126500 1126500 NaN 0.150 NaN NaN NaN NaN 0.054027 -0.020000 NaN Holly Street Capital Ltd is a capital pool company. It is engaged in identification and evaluation of a qualifying transaction. Holly Street Capital Ltd is a capital pool company. It is engaged in identification and evaluation of a qualifying transaction. NaN NaN +1 416 917-5847 1055 West Georgia Street, 1500 Royal Centre, Vancouver, BC, CA NaN 7510000 NaN 7510000 2000000.0 0.150000 NaN 0.150000 0.050000 0.053779 1000.0 3983.0 2390.0 NaN NaN -48.15 -48.15 0.11429 0.09960 0.09816 NaN NaN equity Company
TUF Honey Badger Exploration Inc. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 107000 0.050 0.050 0.0500 4018542 4643542 NaN 0.055 NaN NaN NaN NaN 2.491521 -0.010000 NaN Honey Badger Exploration Inc is a mineral exploration company operating in Canada. It is principally engaged in the acquisition, exploration, and development of Gold and Diamond properties in Canada. Honey Badger Exploration Inc is a mineral exploration company operating in Canada. It is principally engaged in the acquisition, exploration, and development of Gold and Diamond properties in Canada. The company holds an interest in Thunder Bay Cobalt-Silver Project. Its other projects include LG Diamonds and Zinc and Barite Properties. http://www.honeybadgerexp.com info@honeybadgerexp.com +1 416 364-7029 145 Wellington Street West, Suite 1001, Toronto, ON, CA 3.0 80370824 NaN 92870824 0.0 0.050000 NaN 0.095000 0.010000 0.068441 141950.0 338588.0 769291.0 4.130 NaN -852.84 -110.43 0.06381 0.05710 0.02918 NaN NaN equity Company
HBE Hornby Bay Mineral Exploration Ltd. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 11168948 11168948 3.5 0.105 NaN NaN NaN NaN -425.042816 0.030000 NaN Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area. Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area. http://www.hornbybay.com lmccormack@irwinlowy.com +1 416 361-2515 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 106370925 NaN 106370925 0.0 0.104502 NaN 0.105000 0.020000 18.575729 0.0 0.0 0.0 5.250 7.9 2325.23 535.33 0.10500 0.10500 0.07695 NaN NaN equity Company
HPQ HPQ-Silicon Resources Inc. 0.4050 -0.0350 -7.954545 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1109973 0.465 0.465 0.4050 104478727 106584727 NaN 0.440 NaN NaN NaN NaN 2.512558 -0.010000 NaN HPQ Silicon Resources Inc is a mineral exploration company. HPQ Silicon Resources Inc is a mineral exploration company. The firm specializes in the exploration of quartz in mining sites located in Quebec as well as development for its transformation into silicon. The company operates in one segment namely, Exploration and evaluation of mineral resources. The key property of the company is Roncevaux property. http://www.hpqsilicon.com info@hpqsilicon.com +1 514 846-3271 3000 Omer-Lavallee Street, Suite 306, Montreal, QC, CA NaN 257972165 0.19 263172165 0.0 0.421427 NaN 0.720000 0.045000 0.069589 1470292.0 1290916.0 1864273.0 13.500 NaN -12.18 -7.31 0.45976 0.44780 0.17900 NaN NaN equity Company
HTC HTC Purenergy Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 10000 0.090 0.090 0.0900 20505037 18628537 NaN 0.090 NaN NaN NaN NaN 3.628857 -0.060000 NaN HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent recovery. HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent recovery. The company provides services to two industries Industrial and Energy services and Clean Energy Technologies. It operates through two segments: HTC Extraction Systems that provides products and services to energy technologies and CO2 Systems; and Maxx that manufactures, sells and distributes services, relating to oil and gas equipment supply and service, as well as fertilizer and grain handling solutions. http://www.htcenergy.com investorinfo@htcenergy.com +1 306 352-6132 002-2305 Victoria Avenue, Regina, SK, CA NaN 227833741 0.13 206983741 0.0 0.090000 NaN 0.770000 0.050000 0.092827 22312.0 29321.0 44739.0 0.692 37.1 -0.96 -0.62 0.09357 0.09720 0.12480 NaN NaN equity Company
HUD Hudson Resources Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21371125 21407125 NaN 0.120 NaN NaN NaN NaN 2.405551 -0.080000 NaN Hudson Resources Inc is a Canada based company. Hudson Resources Inc is a Canada based company. The firm is in the business for, developing, and mining mineral resources located in Greenland and is focused on production from the White Mountain Project. https://www.hudsonresourcesinc.com info@hudsonresources.ca +1 604 628-5002 1639 West 2nd Avenue, Suite 420, Vancouver, BC, CA 12.0 178092705 6.51 178392705 0.0 0.120000 NaN 0.380000 0.065000 -0.013613 12300.0 45601.0 56535.0 2.400 NaN -93.34 -22.50 0.11595 0.10890 0.13890 NaN NaN equity Company
HOC Hunter Oil Corp. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 3050001 3050001 NaN 0.230 NaN NaN NaN NaN -1.450606 -0.080000 NaN Hunter Oil Corp is seeking business opportunities in the oil and gas industry. Hunter Oil Corp is seeking business opportunities in the oil and gas industry. http://www.hunteroil.com ir@hunteroil.com +1 604 689-3355 1040 West Georgia Street, Suite 940, Vancouver, BC, CA NaN 13260871 NaN 13260871 0.0 0.230000 NaN 0.395000 0.130000 0.142950 58.0 914.0 763.0 2.556 2.0 -50.40 -45.40 0.29024 0.26310 0.25528 NaN NaN equity Company
HEI Huntington Exploration Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 494977 994972 NaN 0.050 NaN NaN NaN NaN 0.845220 -0.010000 NaN Huntington Exploration Inc is a Canada-based company. The firm is engaged in the acquisition, exploration, and development of oil and gas properties in Western Canada. Huntington Exploration Inc is a Canada-based company. The firm is engaged in the acquisition, exploration, and development of oil and gas properties in Western Canada. It generates revenue from Oil and natural gas. http://www.huntingtonexploration.ca bverhelst@huntingtonexploration.ca +1 587 351-3538 521 - 3rd Avenue S.W., Eau Claire Place II, Suite 440, Box 14, Calgary, AB, CA NaN 9899524 NaN 19899431 0.0 0.050000 NaN 0.080000 0.035000 0.004507 21.0 94.0 2181.0 5.000 109.0 -236.48 -67.99 0.04952 0.04690 0.04923 NaN NaN equity Company
HZ Hybrid Minerals Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4752001 4752001 NaN 0.150 NaN NaN NaN NaN 2.503013 0.000000 NaN Hybrid Minerals Inc is a Canadian-based exploration company focused on the acquisition and exploration of mineral property assets. Hybrid Minerals Inc is a Canadian-based exploration company focused on the acquisition and exploration of mineral property assets. Its primary focus is on the development of production grade cobalt deposits.The company holds a 100% stake in the CAS project located in the Idaho Cobalt Belt. http://www.hybrid-minerals.com geoglen@shaw.ca +1 604 719-8129 595 Howe Street, Suite 701, Vancouver, BC, CA NaN 31680002 NaN 31680002 0.0 0.148618 NaN 0.150000 0.010000 0.088564 53985.0 26010.0 17002.0 -15.000 97.1 46.39 -24.42 0.09524 0.06190 0.03288 NaN NaN equity Company
HIH Hylands International Holdings Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6010536 6010668 NaN 0.040 NaN NaN NaN NaN 1.684931 0.000000 NaN Hylands International Holdings Inc, formerly New Era Minerals Inc is an exploration and evaluation stage mining company. Hylands International Holdings Inc, formerly New Era Minerals Inc is an exploration and evaluation stage mining company. Through its subsidiary, the company holds exploration license of a mineral property located at Suyeke, Xinjiang, People's Republic of China. The project is located towards the northwest of Urumqi, Xinjiang, China. The company operates in one segment being the exploration, evaluation, and development of mineral property interest in Suyeke property with all operations carried out in China. http://www.neweramineralsinc.com raymond.ong@gowlingwlg.com +86 6046836498 20 Chao Wai Avenue, 1701 Union Plaza, Beijing, CN NaN 150263388 NaN 150266688 0.0 0.040000 NaN 0.060000 0.025000 0.029860 354.0 881.0 637.0 0.940 NaN 96.70 -305.34 0.04143 0.04060 0.03585 NaN NaN equity Company
IMA I-Minerals Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2343256 2343256 NaN 0.025 NaN NaN NaN NaN 1.539079 -0.070000 NaN I-Minerals Inc is principally engaged in the development of the Helmer-Bovill industrial mineral property located in Latah County, Idaho. I-Minerals Inc is principally engaged in the development of the Helmer-Bovill industrial mineral property located in Latah County, Idaho. The Helmer-Bovill property is comprised of eleven mineral leases that host potentially economic deposits of feldspar, quartz and kaolinitic clays, primarily kaolinite and halloysite. Its only operating segment is the exploration and development of its resource property. http://www.imineralsinc.com info@imineralsinc.com +1 877 303-6573 580 Hornby Street, Suite 880, Vancouver, BC, CA 4.0 93730212 NaN 93730212 0.0 0.025000 NaN 0.060000 0.020000 -0.009505 7821.0 30707.0 23782.0 -0.066 NaN 21.13 -227.61 0.03048 0.03520 0.03710 NaN NaN equity Company
IB IBC Advanced Alloys Corp. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 10310676 10094392 NaN 0.165 NaN NaN NaN NaN 0.897472 -0.090000 NaN IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its product profile includes Beryllium Products, Beryllium Master Alloys, Copper Alloy Products, Thermal Mold Super, Copper Alloy Fabricated Shapes and Tolling Services and Metallurgical Consulting. http://www.ibcadvancedalloys.com investor@ibcadvancedalloys.com +1 317 738-2558 401 Arvin Road, Franklin, IN, US 69.0 62488942 1.92 61178131 0.0 0.165000 NaN 0.260000 0.100000 -0.016151 8912.0 19346.0 36080.0 1.375 21.6 -50.18 -13.67 0.16595 0.17700 0.18088 NaN NaN equity Company
IBT IBEX Technologies Inc. 0.2050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 5078516 5078516 143.3 0.205 NaN NaN NaN NaN 0.034247 0.000000 NaN Ibex Technologies Inc is a Canada based company engaged in the production and sale of diagnostic products. It manufactures and markets enzymes for biomedical use, through its subsidiaries. Ibex Technologies Inc is a Canada based company engaged in the production and sale of diagnostic products. It manufactures and markets enzymes for biomedical use, through its subsidiaries. It also manufactures and markets a series of arthritis assays which have applications in osteoarthritis research. It sells two product lines namely, Enzymes for in-vitro diagnostics and research, and Tests for osteoarthritis research. The group provides services like Filing and lyophilization of disposable diagnostic components, and Custom fermentation and purification of enzymes for diagnostic companies. http://www.ibex.ca NaN +1 514 344-4004 5485 Pare Street, Suite 100, Montreal, QC, CA NaN 24773244 0.22 24773244 0.0 0.205000 NaN 0.290000 0.095000 0.043004 6212.0 17335.0 13228.0 0.707 35.8 1.07 0.84 0.19857 0.23800 0.18060 NaN NaN equity Company
ICO iCo Therapeutics Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 6918648 6918648 NaN 0.045 NaN NaN NaN NaN 3.146895 -0.030000 NaN iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the Research and development of ophthalmic indications. iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the Research and development of ophthalmic indications. The company identifies, develops, and commercialize drug candidates with clinical history, and re-doses, reformulates and develops these drug candidates to treat sight and life-threatening diseases. Its in-licensed assets are iCo-008 and the Oral AmpB Delivery System. iCo-008 is a human monoclonal antibody targeting eotaxin-1 that acts as a messenger between the cells of the immune system. Geographically, it operates in Canada and Australia. http://www.icotherapeutics.com NaN +1 604 657-3882 777 Hornby Street, 6th Floor, Vancouver, BC, CA 6.0 153747713 NaN 153747713 0.0 0.041190 NaN 0.135000 0.020000 0.041182 133500.0 206227.0 297628.0 172.020 NaN 852.70 -353.85 0.04643 0.04490 0.05153 NaN NaN equity Company
ICM Iconic Minerals Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 238000 0.105 0.110 0.1050 11289386 11289386 32.2 0.110 NaN NaN NaN NaN 2.017879 0.000000 NaN Iconic Minerals Ltd is a Canadian mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada and uranium and gold properties in Canada. Iconic Minerals Ltd is a Canadian mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada and uranium and gold properties in Canada. The exploration assets of the company include Hercules Property which is situated within the Como mining district, located in Lyon County, Nevada, New Pass project which is a gold and silver property consisting lode mining claims, and Squaw Creek property which is located in the north of Battle Mountain, Nevada. The company operates through a single segment being the Acquisition and exploration of properties. http://www.iconicminerals.com pubco@bonaventure.us +1 604 718-2800 595 Howe Street, Suite 303, Vancouver, BC, CA NaN 102630778 NaN 102630778 0.0 0.105693 NaN 0.150000 0.035000 0.065026 69139.0 113750.0 197428.0 194.190 153.9 96.44 -4.98 0.10738 0.10850 0.06345 NaN NaN equity Company
ID Identillect Technologies Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 34000 0.010 0.010 0.0100 1472160 1472160 NaN 0.010 NaN NaN NaN NaN 0.878331 -0.010000 NaN Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical information. Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical information. The company offers Delivery trust service; which is an email security solution, designed for small and medium-sized businesses. It offers a product like Delivery trust in Outlook Plugin, Office 365, Gmail Plugin, Web Only and Electronic Signatures. The company serves Accounting, Education Professionals, Financial, Legal, Medical, Real Estate, and Resource industries. https://www.identillect.com info@cinemaworks.com +1 949 468-7878 609 Granville Street, Suite 1600, Vancouver, BC, CA NaN 147215964 NaN 147215961 30370637.0 0.010000 NaN 0.025000 0.005000 0.011582 55832.0 33727.0 51995.0 -1.000 NaN 65.86 -354.91 0.01143 0.01190 0.01163 NaN NaN equity Company
IRI IEMR Resources Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 948072 948072 NaN 0.010 NaN NaN NaN NaN 3.670968 0.000000 NaN IEMR Resources Inc is a Canada based exploration Stage Company with respect to its investment in mineral interests. IEMR Resources Inc is a Canada based exploration Stage Company with respect to its investment in mineral interests. The company entered into an agreement to acquire interest Pine Tree copper-molybdenum property. It has formed alliances of cooperation with smelting steel, copper, lead, zinc and aluminum companies. It is evaluating projects in a variety of base and precious metals including copper, lead, zinc, tungsten, moly, nickel, gold, silver, iron, aluminum, oil & gas, potash, nihion, and titium. The company is pursuing projects in the energy, mining and finance sectors focusing on US, Canada, and Australia market. http://www.iemr-resources.com info@iemr.ca +1 778 375-3223 1300 - 1500 West Georgia Street, Vancouver, BC, CA NaN 94807141 NaN 94807141 0.0 0.010000 NaN 0.040000 0.005000 0.065297 1000.0 25300.0 17900.0 0.333 19.3 -1.98 -1.97 0.01333 0.01430 0.01180 NaN NaN equity Company
IFX Imaflex Inc. 0.6700 -0.0400 -5.633803 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Packaging & Containers 28500 0.680 0.680 0.6700 33542637 33542637 8.7 0.710 NaN NaN NaN NaN 0.331838 0.080000 NaN Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. The company's flexible packaging products consist of polyethylene film and bags, including garbage bags, as well as metalized film. Its agriculture products are comprised of both non-metalized and metalized mulch films, including standard, compostable and barrier films. The company has operations in Canada, the United States, and others of which the United States contributes the vast majority of total revenue. It has one reportable segment being the development, manufacture and sale of flexible packaging material in the form of film or bags, for various uses. https://www.imaflex.com info@imaflex.com +1 514 935-5710 5710 Notre-Dame Street West, Montreal, QC, CA 234.0 50063637 0.36 50063637 0.0 0.671228 NaN 0.760000 0.355000 0.013584 16352.0 20531.0 15502.0 1.015 4.3 13.33 7.69 0.70048 0.66200 0.60590 NaN NaN equity Company
IFX Imaflex Inc. 0.6700 -0.0400 -5.633803 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Packaging & Containers 28500 0.680 0.680 0.6700 33542637 33542637 8.7 0.710 NaN NaN NaN NaN 0.331838 0.080000 NaN Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. The company's flexible packaging products consist of polyethylene film and bags, including garbage bags, as well as metalized film. Its agriculture products are comprised of both non-metalized and metalized mulch films, including standard, compostable and barrier films. The company has operations in Canada, the United States, and others of which the United States contributes the vast majority of total revenue. It has one reportable segment being the development, manufacture and sale of flexible packaging material in the form of film or bags, for various uses. https://www.imaflex.com info@imaflex.com +1 514 935-5710 5710 Notre-Dame Street West, Montreal, QC, CA 234.0 50063637 0.36 50063637 0.0 0.671228 NaN 0.760000 0.355000 0.013584 16352.0 20531.0 15502.0 1.015 4.3 13.33 7.69 0.70048 0.66200 0.60590 NaN NaN equity Company
IDL Imaging Dynamics Company Ltd. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 0 NaN NaN NaN 6200730 6200730 NaN 0.030 NaN NaN NaN NaN -2.970714 -0.030000 NaN Imaging Dynamics Co Ltd manufacturer of medical imaging devices. Imaging Dynamics Co Ltd manufacturer of medical imaging devices. Its products include 1600Plus X-series, Veterinary DR System, Magellan medical image processing software, Sirius Veterinary image processing software, CCD technology, Aquarius 8600, and VetnovaXion DR series. Geographically, it has two segments namely China and the Americas of which Americas generates a majority of revenue. http://www.imagingdynamics.com info@imagingdynamics.com +1 403 769-1294 3510 29 Street NE, Suite 130, Calgary, AB, CA 13.0 206690990 NaN 206690990 0.0 0.039167 NaN 0.140000 0.010000 0.379549 2117.0 2436.0 2214.0 -3.000 0.8 30.87 -135.03 0.04000 0.04660 0.03033 NaN NaN equity Company
IMR iMetal Resources Inc. 0.1650 -0.0050 -2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53541 0.170 0.170 0.1650 3909019 3909019 NaN 0.170 NaN NaN NaN NaN 1.309369 -0.020000 NaN iMetal Resources Inc is a Canadian exploration-stage company. It is principally engaged in the exploration and development of mineral properties in Ontario and Quebec, Canada. iMetal Resources Inc is a Canadian exploration-stage company. It is principally engaged in the exploration and development of mineral properties in Ontario and Quebec, Canada. The company owns an interest in Gowganda West Property and The Carheil Property. https://www.imetalresources.ca johangrandin@telus.net +1 604 739-9713 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 23691020 0.00 23691020 0.0 0.166179 NaN 0.600000 0.075000 0.027520 108557.0 99229.0 121465.0 1.500 NaN -28.36 -26.91 0.17071 0.17470 0.24030 NaN NaN equity Company
IMIN IMining Blockchain and Cryptocurrency In 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 2450 0.070 0.070 0.0700 2692079 2692079 NaN 0.070 NaN NaN NaN NaN 2.011841 0.000000 NaN iMining Blockchain and Cryptocurrency Inc are engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure and power to its colocation clients. iMining Blockchain and Cryptocurrency Inc are engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure and power to its colocation clients. The company aims to give investors exposure to the digital currency revolution and blockchain space. https://www.imining.com investor@imining.com +1 604 602-4935 580 Hornby Street, Suite 750, Vancouver, BC, CA NaN 38458265 NaN 38458265 8793866.0 0.070000 NaN 0.100000 0.020000 0.168476 30402.0 67822.0 73508.0 7.000 11.2 -22.26 -16.06 0.07000 0.06600 0.04853 NaN NaN equity Company
IPA Immunoprecise Antibodies Ltd. 1.8900 0.0200 1.069519 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 247679 1.910 1.950 1.8400 140502357 132117408 NaN 1.870 NaN NaN NaN NaN 0.205766 -0.120000 NaN ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. The company has aggregated its operations into one reportable segment, Antibody Production, and Related Services. It operates in three principal geographical areas - the United States of America, Canada, Europe, and others. The majority of its revenue is derived from Europe. http://www.immunoprecise.com info@tanquerayresources.com +1 250 483-0308 4464 Markham Street, Victoria, BC, CA NaN 74339871 0.30 69903390 10852966.0 1.896830 NaN 2.080000 0.445000 0.196175 420360.0 290361.0 304643.0 9.000 1.9 -29.57 -17.60 1.65381 1.51100 1.01660 NaN NaN equity Company
IPT IMPACT Silver Corp. 0.9700 -0.0500 -4.901961 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 360173 1.000 1.000 0.9500 117192975 123229875 NaN 1.020 NaN NaN NaN NaN 1.959665 -0.010000 NaN IMPACT Silver Corp and its subsidiaries are engaged in silver mining and related activities including exploration, development and mineral processing in Mexico. IMPACT Silver Corp and its subsidiaries are engaged in silver mining and related activities including exploration, development and mineral processing in Mexico. The company operates a series of mines near Zacualpan in the state of Mexico and in Guerrero state and produces silver, lead, zinc, and gold sold in the form of lead and zinc concentrates. Its segment consists of Mexico which includes mining operations and exploration properties and Canada which includes head office and group services. In addition, its other mines include San Ramon silver mine, Mirasol silver mine and Cuchara-Oscar Mine. The company derives principal revenue from Mexico segment. http://www.impactmin.com inquiries@impactsilver.com +1 604 664-7707 705 - 543 Granville Street, Vancouver, BC, CA NaN 120817499 0.00 127041108 0.0 0.967125 NaN 1.250000 0.220000 0.053801 443903.0 742276.0 740059.0 3.031 175.1 -3.75 -3.16 0.95143 0.93580 0.56503 NaN NaN equity Company
IEI Imperial Equities Inc. 3.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 29043557 29043557 5.9 3.070 NaN NaN NaN NaN 0.037757 0.520000 NaN Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Its property portfolio, includes Seaboard Canada building, Essential energy services, Gescan building, Central distribution building, Independent supply building, Ashworth building and others. In addition, it is also engaged in the operation of distribution of pharmaceuticals to institutional and retail customers. Geographically the business presences of the firm are seen across the region of Edmonton and throughout Alberta, Canada. http://www.imperialequities.com sine@imperialequities.com +1 780 424-7227 10060 Jasper Avenue, Suite 2151, Edmonton, AB, CA NaN 9460442 1.33 9460442 0.0 3.070000 NaN 4.850000 3.000000 0.000358 6063.0 3208.0 2069.0 0.318 2.4 5.53 2.17 3.42952 3.26940 3.58248 NaN NaN equity Company
IGP Imperial Ginseng Products Ltd. 0.3500 0.0200 6.060606 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 12500 0.335 0.350 0.3350 2564292 2564292 NaN 0.330 NaN NaN NaN NaN 0.533061 -0.420000 NaN Imperial Ginseng Products Ltd is a Canada-based cultivator of North American ginseng. Imperial Ginseng Products Ltd is a Canada-based cultivator of North American ginseng. Its core business is cultivating and processing ginseng in the province of Ontario and selling the dried ginseng to wholesalers in Asia and North America through distributors. The company owns a processing facility in Norwich, Ontario and its farm operations are spread over southern Ontario. http://www.imperialginseng.com info@imperialginseng.com +1 604 689-8863 650 West Georgia Street, Suite 3030, P.O. Box 11549, Vancouver, BC, CA NaN 7326547 0.14 7326547 0.0 0.340000 NaN 0.660000 0.250000 -0.002722 3250.0 1948.0 1355.0 0.119 2.8 -13.01 -10.01 0.31333 0.29990 0.36315 NaN NaN equity Company
IPG Imperial Mining Group 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 358864 0.080 0.080 0.0750 8199704 8199704 NaN 0.080 NaN NaN NaN NaN 1.589821 -0.010000 NaN Imperial Mining Group Ltd is a Canadian-based exploration and development company. It is engaged in mining exploration for gold, base metal, and technology metal mining sites located in Canada. Imperial Mining Group Ltd is a Canadian-based exploration and development company. It is engaged in mining exploration for gold, base metal, and technology metal mining sites located in Canada. The company's projects are Crater Lake, Opawica, Carheil-Brouillan, and others. https://www.imperialmgp.com NaN +1 514 907-9016 410 Saint-Nicolas Street, Suite 236, Montreal, QC, CA NaN 102496291 NaN 102496291 9337953.0 0.079455 NaN 0.110000 0.025000 0.013569 125520.0 127867.0 196620.0 1.333 NaN -13.11 -12.08 0.08167 0.07830 0.05613 NaN NaN equity Company
IO Inca One Gold Corp. 0.5700 -0.0200 -3.389831 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75110 0.570 0.590 0.5500 19526306 18245555 NaN 0.590 NaN NaN NaN NaN 1.379071 -0.220000 NaN Inca One Gold Corp is a Canadian mineral resource company and mineral processing company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru. Inca One Gold Corp is a Canadian mineral resource company and mineral processing company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru. Its activities consist of the production of gold and silver from the processing of purchased minerals. It provides its service basically to small-scale miners. It's Chala One milling facility located in Chala, Southern Peru. The Koricancha ore processing facility located in Peru. The company operates through a gold milling facility and generates revenue from the same. https://www.incaone.com ktsakumis@incaone.com +1 604 568-4877 1140 West Pender Street, Suite 850, Vancouver, BC, CA NaN 34256677 0.55 32009745 0.0 0.568716 NaN 0.860000 0.160000 -0.019732 97486.0 134480.0 142437.0 3.353 10.1 -70.90 -18.20 0.73333 0.61750 0.39583 NaN NaN equity Company
IGO Independence Gold Corp. 0.1550 0.0050 3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 84090 0.150 0.160 0.1500 10970297 10970297 NaN 0.150 NaN NaN NaN NaN 3.152934 -0.010000 NaN Independence Gold Corp is a Canadian exploration stage company with a portfolio of early-stage projects in the White Gold District of the Yukon and exploration stage project in British Columbia. Independence Gold Corp is a Canadian exploration stage company with a portfolio of early-stage projects in the White Gold District of the Yukon and exploration stage project in British Columbia. Its exploration projects are 3TS project located in Nechako Plateau region of central British Columbia, and Yukon properties which include, Moosehorn Project and Boulevard project. http://www.ingold.ca NaN +1 604 687-3959 625 Howe Street, Suite 1020, Vancouver, BC, CA NaN 70776106 0.08 70776106 0.0 0.152143 NaN 0.170000 0.025000 0.023668 88377.0 73885.0 102527.0 0.969 NaN -8.37 -7.68 0.11571 0.10960 0.06553 NaN NaN equity Company
IXI Indigo Exploration Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3651989 3651989 NaN 0.100 NaN NaN NaN NaN -0.760050 -0.070000 NaN Indigo Exploration Inc is a junior natural resource company. It is engaged in the acquisition, exploration, and development of natural resource properties. Indigo Exploration Inc is a junior natural resource company. It is engaged in the acquisition, exploration, and development of natural resource properties. Its geographic segments include Canada and Burkina Faso. Its focus is on gold exploration in the Republic of Burkina Faso, West Africa. The company's projects include Lati and Hantoukoura. http://www.indigoexploration.com info@indigoexploration.com +1 604 340-7711 580 Hornby Street, Suite 880, Vancouver, BC, CA NaN 36519885 NaN 36519885 0.0 0.100000 NaN 0.150000 0.060000 0.052798 14400.0 5350.0 4177.0 5.000 NaN -195.43 -139.22 0.11905 0.10690 0.08508 NaN NaN equity Company
INEO INEO Tech Corp. 0.2350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 0 NaN NaN NaN 9559974 9512974 NaN 0.235 NaN NaN NaN NaN 2.474606 -0.380000 NaN INEO Tech Corp offers a patented welcoming system. The company offers retail loss prevention technology and digital signage platform. INEO Tech Corp offers a patented welcoming system. The company offers retail loss prevention technology and digital signage platform. It generates revenue from data analytics and digital out of home advertising. https://www.ineosolutionsinc.com robh421@hotmail.com +1 604 283-2974 18428 - 53 Avenue, Suite 205, Surrey, BC, CA NaN 40680740 0.35 40480740 18385277.0 0.238333 NaN 0.420000 0.150000 0.174947 49273.0 19224.0 13946.0 5.875 NaN -1079.42 -666.14 0.22024 0.24050 0.22891 NaN NaN equity Company
ILI Infinite Ore Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5256717 5211717 NaN 0.060 NaN NaN NaN NaN 1.516627 -0.010000 NaN Infinite Ore Corp is a junior mining exploration company focused on seeking and acquiring mineral projects globally. Infinite Ore Corp is a junior mining exploration company focused on seeking and acquiring mineral projects globally. The company's focus is on properties with the potential for VMS mineralization in the Confederation mineral belt near Red Lake, Ontario, as well as the Jackpot lithium property located near Nipigon, Ontario. https://www.infiniteore.com info@infinitelithium.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 87611936 NaN 86861936 0.0 0.060000 NaN 0.135000 0.025000 0.023003 158775.0 595415.0 711742.0 1.000 NaN -20.14 -19.97 0.06071 0.08280 0.07440 NaN NaN equity Company
IOT Innovotech Inc. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 14500 0.220 0.225 0.2200 8007915 8420415 NaN 0.220 NaN NaN NaN NaN 1.510463 0.000000 NaN Innovotech Inc is a Canada based company which provides solutions to client biofilm problems through its biofilm contract research department. Innovotech Inc is a Canada based company which provides solutions to client biofilm problems through its biofilm contract research department. The core activities of the company are sales of its products, conducting contract research for outside customers and research and development to identify products for future commercialization. The products of the company include human and fungal biofilm susceptibility tests, a seed treatment designed to combat bacterial and fungal diseases, and an assay used in growing microbial biofilms for research purposes. Geographically, the firm has its business presence in the United States, Canada and other countries of which majority of the revenue is derived from the United States. https://www.innovotech.ca NaN +1 780 423-8662 2011-94 Street, Suite L131, Edmonton, AB, CA 14.0 36399612 1.24 38274612 0.0 0.220690 NaN 0.300000 0.060000 0.067261 7439.0 15396.0 26925.0 74.840 49.4 -23.94 -7.25 0.21000 0.19530 0.15838 NaN NaN equity Company
INP Input Capital Corp. 1.6500 0.0100 0.609756 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 74719 1.620 1.670 1.6200 102802850 88391271 NaN 1.640 Quarterly 2.424 0.010000 CAD 0.881950 0.000000 2020-06-29 00:00:00.0 Input Capital Corp is a Canada based agriculture commodity streaming company focused on acquiring canola from farmers through multi-year canola streaming contracts. Input Capital Corp is a Canada based agriculture commodity streaming company focused on acquiring canola from farmers through multi-year canola streaming contracts. In return for providing capital for land financing and working capital purposes, the company receives the right to receive and purchase a specified number of tonnes of canola each year over the life of the agreement. The company sources its revenue from crop, interest and rental income. https://investor.inputcapital.com info@inputcapital.com +1 306 347-3022 300, 1914 Hamilton Street, Regina, SK, CA 24.0 62304757 0.11 53570467 4408880.0 1.655315 2020-07-15 1.670000 0.415000 0.003271 58727.0 141616.0 89559.0 1.231 7.8 1.06 0.87 1.59857 1.12960 0.78782 2.85 NaN equity Company
ISGI Insuraguest Technologies Inc. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 26500 0.170 0.185 0.1700 7651744 7651744 NaN 0.185 NaN NaN NaN NaN -0.885478 -0.160000 NaN InsuraGuest Technologies Inc is an insurtech (insurance + technology) company disrupting the insurance landscape by utilizing its proprietary software platform to deliver digital insurance to... InsuraGuest Technologies Inc is an insurtech (insurance + technology) company disrupting the insurance landscape by utilizing its proprietary software platform to deliver digital insurance to multiple sectors. It is transforming the way insurance is delivered with the revolutionary idea that insurance should be bought, not sold. https://www.insuraguest.com info@InsuraGuest.com +1 604 685-4745 625 Howe Street, Suite1140, Vancouver, BC, CA NaN 41360777 NaN 41360777 19773656.0 0.173679 NaN 0.400000 0.100000 0.057713 2700.0 6880.0 5033.0 49.870 NaN -14575.60 -794.45 0.18405 0.17550 0.14033 NaN NaN equity Company
ITG Intact Gold Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1090959 1090960 NaN 0.060 NaN NaN NaN NaN -0.894777 -0.040000 NaN Intact Gold Corp is a mineral exploration company. The company engages in the acquisition and exploration of mining projects. Intact Gold Corp is a mineral exploration company. The company engages in the acquisition and exploration of mining projects. Its exploration properties portfolio includes Belleterre Extreme East Property and Ortona Property located in Quebec, Canada; Guillet Property located near the town of Belleterre, Temiscamingue, Quebec, Canada; and Gold Hill - Blackjack Property located in the Kenora Mining Division of Ontario. The company's mineral properties are at the exploration stage. NaN dbonnell@pannoniaventures.com +1 604 283-1722 837 West Hastings Street, Suite 400, Vancouver, BC, CA NaN 18182647 0.13 18182651 0.0 0.060000 NaN 0.085000 0.030000 0.094802 1500.0 18167.0 20206.0 1.200 32.7 -53.99 -43.11 0.05762 0.05710 0.04828 NaN NaN equity Company
IGX IntelGenx Technologies Corp. 0.2300 0.0200 9.523809 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 46000 0.220 0.230 0.2100 25359721 25359721 NaN 0.210 NaN NaN NaN NaN 2.435202 NaN NaN Intelgenx Technologies Corp is an oral drug delivery company. Intelgenx Technologies Corp is an oral drug delivery company. The company is focused on the development and manufacturing of pharmaceutical oral films based on its proprietary VersaFilmTM technology platform. Intelegenx focuses on the development of novel oral immediate-release and controlled-release products for the pharmaceutical market. It offers a comprehensive portfolio of pharmaceutical services, including pharmaceutical R&D, clinical monitoring, regulatory support, tech transfer and manufacturing scale-up, and commercial manufacturing. http://www.intelgenx.com stephen@intelgenx.com +1 514 331-7440 6420 Abrams, Ville Saint Laurent, QC, CA 51.0 110259653 5.65 110259653 0.0 0.216087 NaN 0.940000 0.160000 -0.003592 30390.0 25905.0 28654.0 12.300 34.2 -279.48 -69.94 0.21690 0.25700 0.39133 NaN NaN equity Company
IGX IntelGenx Technologies Corp. 0.2300 0.0200 9.523809 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 46000 0.220 0.230 0.2100 25359721 25359721 NaN 0.210 NaN NaN NaN NaN 2.435202 NaN NaN Intelgenx Technologies Corp is an oral drug delivery company. Intelgenx Technologies Corp is an oral drug delivery company. The company is focused on the development and manufacturing of pharmaceutical oral films based on its proprietary VersaFilmTM technology platform. Intelegenx focuses on the development of novel oral immediate-release and controlled-release products for the pharmaceutical market. It offers a comprehensive portfolio of pharmaceutical services, including pharmaceutical R&D, clinical monitoring, regulatory support, tech transfer and manufacturing scale-up, and commercial manufacturing. http://www.intelgenx.com stephen@intelgenx.com +1 514 331-7440 6420 Abrams, Ville Saint Laurent, QC, CA 51.0 110259653 5.65 110259653 0.0 0.216087 NaN 0.940000 0.160000 -0.003592 30390.0 25905.0 28654.0 12.300 34.2 -279.48 -69.94 0.21690 0.25700 0.39133 NaN NaN equity Company
ITM Intema Solutions Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 20000 0.030 0.030 0.0300 2062644 2062644 NaN 0.030 NaN NaN NaN NaN 2.590159 -0.030000 NaN Intema Solutions Inc is a Canada-based company engaged in providing consulting services in marketing and the Internet. Intema Solutions Inc is a Canada-based company engaged in providing consulting services in marketing and the Internet. It provides its customers with two e-mail platforms and technology to manage the content and activities related to e-mail campaigns. The company also offers hosting services Website, domain name registration, and search engine optimization. It provides different products and services, including predictive marketing, search engine marketing, as well as programming and integration. The company offers various services, such as mobile applications, Websites and microsites, and e-mail marketing. http://www.intema.ca info@intema.ca +1 514 465-5453 365 Saint-Jean Street, Suite 202, Longueuil, QC, CA NaN 68754790 NaN 68754789 0.0 0.030000 NaN 0.175000 0.025000 0.033703 50586.0 67814.0 84108.0 44.580 257.5 499.72 -393.41 0.02929 0.03000 0.05738 NaN NaN equity Company
IRO Inter-Rock Minerals Inc. 0.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8290185 8302361 5.9 0.370 NaN NaN NaN NaN 0.841278 0.060000 NaN NaN NaN www.interrockminerals.com mcrombie@interrockminerals.com +1 416 367-3003 500-2 Toronto St., Toronto, ON, CA NaN 22405903 2.93 22438811 0.0 0.370000 NaN 0.380000 0.155000 0.113760 5950.0 7472.0 5126.0 1.028 3.5 24.65 1.95 0.37381 0.33230 0.26728 NaN NaN equity Company
ICAU Intercontinental Gold and Metals Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2170470 2170470 NaN 0.120 NaN NaN NaN NaN 0.089851 -0.060000 NaN Intercontinental Gold And Metals Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring and evaluation of assets with a focus on Gold business. Intercontinental Gold And Metals Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring and evaluation of assets with a focus on Gold business. The company geographical segments include Canada and Bolivia. http://www.intercontinentalgold.com info@intercontinentalgold.com +1 647 985-2785 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 18087250 NaN 18087250 0.0 0.120000 NaN 0.330000 0.105000 0.063414 17850.0 7043.0 5759.0 -1.714 0.5 118.21 -9.13 0.14262 0.16690 0.19768 NaN NaN equity Company
INLA Interlapse Technologies Corp. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 933 0.150 0.150 0.1500 3866847 3851847 NaN 0.150 NaN NaN NaN NaN -0.812823 -0.070000 NaN Interlapse Technologies Corp, a Vancouver based company is a first mover in developing the next-generation of business applications powered by virtual currency. Interlapse Technologies Corp, a Vancouver based company is a first mover in developing the next-generation of business applications powered by virtual currency. The company's platforms, with payment and financial infrastructure, accelerate the trend of virtual currency adoption and the transformation of money. http://www.interlapse.com agarnot@interlapse.com +1 604 682-6496 885 West Georgia Street, Suite 2040, Vancouver, BC, CA 9.0 25778977 NaN 25678977 2673118.0 0.150000 NaN 0.440000 0.105000 0.038534 9366.0 5755.0 6003.0 2.500 0.6 -75.73 -71.82 0.16833 0.17410 0.16433 NaN NaN equity Company
IFR International Frontier Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 99500 0.010 0.010 0.0100 2433920 2433920 NaN 0.010 NaN NaN NaN NaN 1.098273 -0.020000 NaN International Frontier Resources Corp is a engaged in the exploration and development of oil and natural gas reserves. International Frontier Resources Corp is a engaged in the exploration and development of oil and natural gas reserves. It acquires, develops, exploits and produces oil and natural gas in Mexico, the Central Mackenzie Valley (CMV), Northwest Territories, Canada, South East Alberta, Canada, and in north-west Montana in the United States. It operates in Canada and Mexico geographical segments. http://www.internationalfrontier.com info@internationalfrontier.com +1 403 215-2780 520, 5th Avenue S.W., Suite 2410, Calgary, AB, CA 5.0 243391939 0.01 243391939 0.0 0.010000 NaN 0.030000 0.010000 0.005830 47917.0 50378.0 49003.0 0.500 24.1 -51.14 -45.75 0.01071 0.01050 0.01140 NaN NaN equity Company
ILC International Lithium Corp. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1837 0.050 0.050 0.0500 6629796 6629796 NaN 0.055 NaN NaN NaN NaN 1.819418 -0.030000 NaN International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Argentina, Canada, and Ireland. International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Argentina, Canada, and Ireland. The company holds an interest in Raleigh Lake Project, Mariana Project, Mavis Lake Project, Avalonia Project and Forgan Lake/West Georgia Project. The operating segment of the company is Exploration of Mineral Properties. http://www.internationallithium.com info@internationallithium.com +1 604 449-6520 1030 West Georgia Street, Suite 1910, Vancouver, BC, CA NaN 132595903 NaN 132595903 3953152.0 0.050000 NaN 0.070000 0.025000 0.038480 98085.0 75671.0 137894.0 5.570 NaN -304.77 -25.33 0.04833 0.05110 0.04521 NaN NaN equity Company
IMI International Millennium Mining Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 146250 0.020 0.020 0.0200 3426050 4403505 NaN 0.020 NaN NaN NaN NaN 1.257696 0.000000 NaN International Millennium Mining Corp is engaged in the acquisition, exploration, and evaluation of mineral properties in British Columbia and Ontario, Canada, and Nevada,... International Millennium Mining Corp is engaged in the acquisition, exploration, and evaluation of mineral properties in British Columbia and Ontario, Canada, and Nevada, USA. The Nivloc Mining Project is an advanced exploration project focused on the past-producing Nivloc silver-gold mine in the Silver Peak mining district in Nevada. Silver-gold mineralization at Nivloc is classified as being a quartz-adularia epithermal vein system. The company operates in one business segment, being the acquisition and exploration and evaluation of mineral assets. http://www.immc.ca NaN +1 604 527-8135 20 Sixth Street, New Westminster, BC, CA NaN 171302476 0.03 220175226 0.0 0.020000 NaN 0.030000 0.005000 -0.010945 164325.0 195557.0 300990.0 0.667 NaN -7.87 -7.37 0.02214 0.02140 0.01754 NaN NaN equity Company
IMT International Montoro Resources Inc. 0.0750 -0.0100 -11.764706 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14000 0.080 0.080 0.0750 4121033 4709033 NaN 0.085 NaN NaN NaN NaN 3.545313 -0.010000 NaN International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadium and other minerals in Quebec; and uranium... International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadium and other minerals in Quebec; and uranium resource properties in Saskatchewan. http://www.montororesources.com chris@chfir.com +1 604 683-6648 625 Howe Street, Suite 600, Vancouver, BC, CA NaN 54947105 0.13 62787105 0.0 0.079643 NaN 0.105000 0.010000 0.007647 119000.0 338190.0 393380.0 2.500 NaN -20.94 -14.02 0.08405 0.07760 0.04455 NaN NaN equity Company
IPD International Parkside Products Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 0 NaN NaN NaN 1134026 1155564 12.2 0.070 NaN NaN NaN NaN -0.066176 0.010000 NaN International Parkside Products Inc through its subsidiaries is engaged in the business of producing and marketing optical and screen cleaning products. International Parkside Products Inc through its subsidiaries is engaged in the business of producing and marketing optical and screen cleaning products. It uses patented carbon black and LCF technology for international distribution. It offers optical lens cleaning devices such as LensPen, PEEPS, DigiKlear, Mini-Pro among others. The company sells its product geographically across North America which is the key revenue driver, Europe, Japan, Asia, Russia, Australia/New Zealand other countries. https://www.lenspen.com murraykeating@lenspens.com +1 604 681-6472 13480 Crestwood Place, Suite 210, Richmond, BC, CA NaN 16200362 0.36 16508054 0.0 0.070000 NaN 0.085000 0.060000 0.019917 2000.0 1333.0 1378.0 1.167 2.6 8.76 4.33 0.07000 0.07180 0.07475 NaN NaN equity Company
IZZ International Prospect Ventures Ltd. 0.1500 0.0100 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.150 0.150 0.1500 4989636 4989636 NaN 0.140 NaN NaN NaN NaN 1.648925 -0.010000 NaN International Prospect Ventures Ltd is a junior mineral exploration company. International Prospect Ventures Ltd is a junior mineral exploration company. Principally, it is engaged in the business of exploring, evaluating and promoting mineral resource properties and other projects. The company holds an interest in the Porcupine miracle prospect, consisting of more than four mineral claims located in Langmuir Township, Ontario. It is also focused on the development of Pilbara gold-the wits end project which comprises of approximately eight staked properties covering an area of approximately 927 kilometers in Southeast of Karratha, Western Australia. https://www.iprospectventures.ca NaN +1 819 824-2808 2864 Chemin Sullivan, Val-d'Or, QC, CA NaN 33264237 NaN 33264237 0.0 0.150000 NaN 0.230000 0.070000 0.082685 33850.0 70060.0 51685.0 7.500 NaN -24.19 -22.97 0.12619 0.15470 0.10853 NaN NaN equity Company
IZ International Zeolite Corp. 0.0550 -0.0100 -15.384615 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 49000 0.055 0.055 0.0550 2015721 2015721 NaN 0.065 NaN NaN NaN NaN 0.996386 -0.010000 NaN International Zeolite Corp is a Canada-based company that markets and supplies natural zeolite and zeolite-infused products. International Zeolite Corp is a Canada-based company that markets and supplies natural zeolite and zeolite-infused products. The company operates in two reporting segments, which are the exploration and development segment; and the retail and commercial sales segment which is the key revenue driver. The revenue comprises of sales of zeolite product, commissions earned on sales of zeolite product, and royalties earned on bulk zeolite material shipped from the company's site in Princeton. http://www.internationalzeolite.com info@CanadianMining.ca +1 604 684-3301 1066 West Hastings Street, Suite 2345, Vancouver, BC, CA NaN 36649462 41.68 36649462 0.0 0.055000 NaN 0.115000 0.020000 0.022295 76556.0 36085.0 22638.0 106.820 59.1 -265.49 -47.05 0.04524 0.04210 0.04168 NaN NaN equity Company
INX Intouch Insight Ltd. 0.4350 -0.0650 -13.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 38675 0.520 0.520 0.4000 9827438 9827438 NaN 0.500 NaN NaN NaN NaN 2.036977 0.000000 NaN Intouch Insight Ltd offers a complete portfolio of customer experience management (CEM) products and solutions that help brands delight their customers, strengthen brand reputation and improve... Intouch Insight Ltd offers a complete portfolio of customer experience management (CEM) products and solutions that help brands delight their customers, strengthen brand reputation and improve financial performance. Some of the company's products and services are Customer Experience Management Software, Mobile Forms Software and many more. http://www.intouchinsight.com gpretli@intouchinsight.com +1 613 270-7916 400 March Road, Kanata, Ottawa, ON, CA NaN 22591811 0.31 22591811 0.0 0.443947 NaN 0.840000 0.200000 0.019033 17245.0 12861.0 11187.0 2.559 2.2 -6.97 -4.00 0.50024 0.50660 0.46463 NaN NaN equity Company
IOU IOU Financial Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 8642913 8642913 NaN 0.100 NaN NaN NaN NaN 1.491918 -0.040000 NaN IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. The customers of the company are medical and dental practices, grocery and retail stores, restaurant and hotel franchisees and e-commerce companies. Its lending activity originates and retains loans as part of its loans receivable portfolio. The company services loans that have been sold to third-party purchasers on a non-recourse basis in exchange for a servicing fee. https://www.ioufinancial.com mquiroz@ioufinancial.com +1 514 789-0694 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA 77.0 86429122 3.57 86429122 0.0 0.100000 NaN 0.235000 0.050000 -0.015027 360.0 1921.0 4912.0 1.000 2.0 -38.02 -8.29 0.09857 0.08950 0.12878 NaN NaN equity Company
IZN InZinc Mining Ltd. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 111000 0.035 0.035 0.0350 4027990 4027990 NaN 0.035 NaN NaN NaN NaN 4.953391 0.000000 NaN InZinc Mining Ltd is engaged in the acquisition and exploration of mineral exploration and evaluation assets in the United States and Canada. InZinc Mining Ltd is engaged in the acquisition and exploration of mineral exploration and evaluation assets in the United States and Canada. The exploration projects of the company include West Desert, PX and Indy. http://www.inzincmining.com lithic@telus.net +1 604 671-9522 1112 West Pender Street, P.O. Box 48268, Suite 912, Vancouver, BC, CA NaN 115085419 NaN 115085419 0.0 0.035000 NaN 0.040000 0.005000 0.020117 26189.0 67033.0 65400.0 0.438 NaN -1.96 -1.94 0.03333 0.03260 0.02255 NaN NaN equity Company
ION Ion Energy Ltd. 0.3300 0.0050 1.538462 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16500 0.330 0.330 0.3100 15971895 16247997 NaN 0.325 NaN NaN NaN NaN 5.200759 0.000000 NaN Ion Energy Ltd is engaged in the business of exploration and development of lithium salars. The company is focused on the Baavhai Uul Lithium Brine Project. Ion Energy Ltd is engaged in the business of exploration and development of lithium salars. The company is focused on the Baavhai Uul Lithium Brine Project. https://www.ionenergy.ca NaN +1 647 951-6508 90 Adelaide Street West, Suite 400, Toronto, ON, CA NaN 48399681 NaN 49236352 26586102.0 0.328030 NaN 0.500000 0.300000 0.214229 64016.0 21339.0 12803.0 NaN NaN -20.48 -19.86 0.27071 0.24130 0.22533 NaN NaN equity Company
IOU IOU Financial Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 8642913 8642913 NaN 0.100 NaN NaN NaN NaN 1.491918 -0.040000 NaN IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. The customers of the company are medical and dental practices, grocery and retail stores, restaurant and hotel franchisees and e-commerce companies. Its lending activity originates and retains loans as part of its loans receivable portfolio. The company services loans that have been sold to third-party purchasers on a non-recourse basis in exchange for a servicing fee. https://www.ioufinancial.com mquiroz@ioufinancial.com +1 514 789-0694 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA 77.0 86429122 3.57 86429122 0.0 0.100000 NaN 0.235000 0.050000 -0.015027 360.0 1921.0 4912.0 1.000 2.0 -38.02 -8.29 0.09857 0.08950 0.12878 NaN NaN equity Company
ISD iSign Media Solutions Inc. 0.0400 0.0050 14.285714 TSX Venture Exchange TSXV CDX NaN Technology Software 42000 0.040 0.040 0.0400 5976487 5976487 NaN 0.035 NaN NaN NaN NaN 0.220380 -0.010000 NaN iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. It is engaged in gathering point-of-sale data and mobile shopper preferences to generate actionable data and reveal valuable consumer insights. It mainly offers two solutions, which includes Smart Antenna which utilizes Bluetooth and Wi-Fi location-aware technology and Interactive Marketing System (IMS) which uses Bluetooth. Most of its revenue is generated from North America. https://www.isignmedia.com info@isignmedia.com +1 905 780-6200 45A West Wilmot Street, Unit 3, Richmond Hill, ON, CA NaN 149412173 NaN 149412173 0.0 0.040000 NaN 0.085000 0.025000 -0.004619 118530.0 56731.0 85929.0 -1.333 NaN 33.66 -531.12 0.03881 0.04000 0.04800 NaN NaN equity Company
ISO IsoEnergy Ltd. 1.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 20105 1.150 1.150 1.1200 104589830 103931975 NaN 1.150 NaN NaN NaN NaN 1.070325 -0.040000 NaN IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thorburn Lake, Radio, Madison, Mountain Lake, Carlson Creek, North Thorburn, Geiger, and others. http://www.isoenergy.ca NaN +1 778 379-3211 1055 West Hastings Street, Suite 970, Vancouver, BC, CA 5.0 90947678 0.00 90375630 0.0 1.143300 NaN 1.440000 0.230000 0.030706 99615.0 142889.0 129932.0 1.983 NaN -5.10 -4.94 1.20619 1.02300 0.61443 NaN NaN equity Company
IL.P Israel Capital Canada Corp. 0.3750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2250000 2693003 NaN 0.375 NaN NaN NaN NaN NaN -0.010000 NaN Israel Capital Canada Corp is a capital pool company. Israel Capital Canada Corp is a capital pool company. NaN NaN +1 250 732-7170 838 West Hastings Street, Suite 700, Vancouver, BC, CA NaN 6000000 NaN 7181341 4000000.0 0.377000 NaN 0.380000 0.375000 NaN 0.0 333.0 NaN NaN NaN -38.95 -37.61 0.37500 NaN NaN NaN NaN equity Company
ICL Itasca Capital Ltd. 0.4550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 1605 0.455 0.455 0.4550 9923998 9923835 NaN 0.455 NaN NaN NaN NaN -0.403849 -0.050000 NaN Itasca Capital Ltd is a Canada-based company focused on investment services. The company's investment objective is high return investment opportunities in the natural resource sector. Itasca Capital Ltd is a Canada-based company focused on investment services. The company's investment objective is high return investment opportunities in the natural resource sector. The business activity of the firm is focused on one reportable operating segment, being the direct or indirect investment in the natural resource and industrial sectors. https://www.itasca-capital.com investor@kobex-capital.com +1 847 791-6817 1800 - 510 West Georgia Street, Vancouver, BC, CA 4.0 21810983 NaN 21810626 0.0 0.455000 NaN 0.500000 0.300000 0.011659 758.0 2842.0 2303.0 0.746 324.9 -9.44 -9.38 0.46452 0.43100 0.45120 NaN NaN equity Company
IVI Ivrnet Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 1049616 1358721 NaN 0.015 NaN NaN NaN NaN -2.199013 -0.030000 NaN Ivrnet Inc is engaged in Application Service Provider (ASP) that provides eBusiness application on an outsource basis. Ivrnet Inc is engaged in Application Service Provider (ASP) that provides eBusiness application on an outsource basis. The company provides voice and data application, solving business problems through communication and automation. The company products are bifurcated in various categories namely Ivrnet Central, Safapay, SafeTeam, Telephony/Messaging Applications, Custom Web Sites and Adcentral/Nextext. It derives most of its revenues from the sale of the software business and has operations spread across Canada. http://www.ivrnet.com investor@ivrnet.com +1 800 351-7227 1338B-36 Avenue NE, Suite 222, Calgary, AB, CA NaN 69974395 NaN 90581391 0.0 0.015000 NaN 0.030000 0.010000 0.029263 15700.0 57280.0 37428.0 -0.500 11.9 153.83 -85.52 0.01786 0.01750 0.01933 NaN NaN equity Company
JJ Jackpot Digital Inc. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 15000 0.090 0.090 0.0900 1162738 1162738 NaN 0.095 NaN NaN NaN NaN 5.325994 -0.750000 NaN Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. Its segments include Electronic Gaming Tables and Licensing Gaming Software. Generating, a majority of its revenue from the Electronic Gaming Tables. The company operates in the lease of electronic gaming tables, maintenance, installation and support services related to those products, the sale of perpetual software licenses, software license and professional services. https://www.jackpotdigital.com info@lvfh.com +1 604 681-0204 570 Granville Street, Suite 400, Vancouver, BC, CA NaN 12919304 NaN 12919304 0.0 0.090000 NaN 0.400000 0.050000 0.139180 16981.0 11441.0 15349.0 -0.170 2.0 28.72 -48.20 0.09452 0.09870 0.16703 NaN NaN equity Company
JADE Jade Leader Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6182 0.070 0.070 0.0700 3588740 3588740 NaN 0.070 NaN NaN NaN NaN 1.778881 -0.010000 NaN Jade Leader Corp is engaged in the business of mineral exploration and development in Canada and the... Jade Leader Corp is engaged in the business of mineral exploration and development in Canada and the USA. The company operates through its projects which include DJ jade project, Keithly Mountain, Tell Project and Wyoming Jade Fields. https://www.jadeleader.ca inquiries@manson.ca +1 403 233-0464 808-4th Avenue SW, Suite 815, Calgary, AB, CA NaN 51267708 NaN 51267708 0.0 0.070000 NaN 0.330000 0.040000 0.087006 18218.0 20940.0 13679.0 1.750 NaN -33.97 -32.94 0.08667 0.10700 0.12325 NaN NaN equity Company
JPWR.UN Jade Power Trust 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Independent Power Producers 0 NaN NaN NaN 41618927 41618927 4.3 0.180 NaN NaN NaN NaN 0.813060 0.040000 NaN Jade Power Trust is a company engaged in the renewable energy business. It is focused on the development and generation of energy from clean energy sources. Jade Power Trust is a company engaged in the renewable energy business. It is focused on the development and generation of energy from clean energy sources. Its portfolio currently consists of wind, solar and hydro power generation assets. The company owns and operates hydroelectric facilities namely Rott, Suha and Zagra, two photovoltaic solar power production plants named Corabia and Power Live, and two wind projects namely Baia and East Wind. http://jadepower.com bsoares@jadepower.com +1 416 803-6760 181 Bay Street, Suite 1800, Toronto, ON, CA NaN 231216256 0.60 231216256 0.0 0.180000 NaN 0.250000 0.080000 0.004332 8000.0 15108.0 51379.0 0.857 13.0 13.46 7.33 0.17024 0.17770 0.15235 NaN NaN equity Company
JAEG Jaeger Resources Corp. 0.0400 0.0050 14.285714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.040 0.040 0.0400 2185361 2185361 NaN 0.035 NaN NaN NaN NaN 1.668011 -0.010000 NaN Jaeger Resources Corp is a junior Canadian exploration company. It is principally engaged in the acquisition, exploration and the development of mineral properties. Jaeger Resources Corp is a junior Canadian exploration company. It is principally engaged in the acquisition, exploration and the development of mineral properties. The company owns an interest in Taylor Brook Property which includes lead, zinc, silver deposits located in the prolithic Bathurst Mining Camp, New Brunswick. http://www.jaegerresources.com stephen@banderagold.com +1 780 465-4129 9320 49th Street, Edmonton, AB, CA NaN 54634004 NaN 54634004 0.0 0.040000 NaN 0.075000 0.010000 0.055332 1113.0 11763.0 32852.0 4.000 0.1 -178.23 -118.73 0.04000 0.03840 0.02020 NaN NaN equity Company
JAX Jaxon Mining Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49884 0.080 0.080 0.0800 10076135 10086135 NaN 0.080 NaN NaN NaN NaN 0.939791 -0.010000 NaN Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. It holds interests in two projects including Red Springs(Hazelton) and Max/Knoll(Hazelton). https://www.jaxonmining.com info@jaxonmining.com +1 604 398-5394 750 West Pender Street, Suite 1105, Vancouver, BC, CA NaN 125951684 0.00 126076684 0.0 0.080000 NaN 0.135000 0.030000 0.079735 83289.0 166612.0 131062.0 2.000 3.5 -17.23 -15.64 0.08167 0.07670 0.05873 NaN NaN equity Company
JAX Jaxon Mining Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49884 0.080 0.080 0.0800 10076135 10086135 NaN 0.080 NaN NaN NaN NaN 0.939791 -0.010000 NaN Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. It holds interests in two projects including Red Springs(Hazelton) and Max/Knoll(Hazelton). https://www.jaxonmining.com info@jaxonmining.com +1 604 398-5394 750 West Pender Street, Suite 1105, Vancouver, BC, CA NaN 125951684 0.00 126076684 0.0 0.080000 NaN 0.135000 0.030000 0.079735 83289.0 166612.0 131062.0 2.000 3.5 -17.23 -15.64 0.08167 0.07670 0.05873 NaN NaN equity Company
JDN Jayden Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 72000 0.030 0.040 0.0300 3639830 3639830 0.8 0.040 NaN NaN NaN NaN 0.898972 0.060000 NaN Jayden Resources Inc is an exploration stage company. Principally, it is engaged in the business of acquiring, exploring, and developing interests in mining projects. Jayden Resources Inc is an exploration stage company. Principally, it is engaged in the business of acquiring, exploring, and developing interests in mining projects. The company is focused on the Silver coin gold project. http://www.jaydenresources.com info@jaydenresources.com +1 604 688-9588 1055 West Hastings Street, Suite 2250, Vancouver, BC, CA 1.0 90995746 NaN 90995746 0.0 0.037083 NaN 0.060000 0.010000 0.066021 16351.0 29877.0 92107.0 1018.610 NaN 15846.24 2922.18 0.04238 0.04290 0.02198 NaN NaN equity Company
JZR Jazz Resources Inc. 0.2600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 669991 669991 NaN 0.260 NaN NaN NaN NaN 1.407203 -0.100000 NaN Jazz Resources Inc is a junior mining resource company. Principally, it is engaged in the business of the exploration and development of mineral properties. Jazz Resources Inc is a junior mining resource company. Principally, it is engaged in the business of the exploration and development of mineral properties. The company holds the interest in over three mineral properties namely Teddy glacier property, Burniere property, and the Spider mine property. http://www.jazzresources.ca mail@jazzresources.ca +1 604 329-9092 1493 Phoenix Street, Suite 2, White Rock, BC, CA NaN 2576885 NaN 2576885 0.0 0.260000 NaN 0.440000 0.135000 0.004623 0.0 1271.0 1670.0 -1.857 71.5 53.53 -10.99 0.26167 0.25200 0.26278 NaN NaN equity Company
JTC Jemtec Inc. 1.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 0 NaN NaN NaN 3178743 3178743 11.7 1.170 NaN NaN NaN NaN -0.101030 0.100000 NaN Jemtec Inc is a provider of services and technologies for offender monitoring. Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitoring, alcohol detection, and voice verification technologies. It also provides bail services. The company earns maximum revenue in the form of leasing, monitoring, activation, and bail. http://www.jemtec.ca info@jemtec.ca +1 604 929-4559 38 Fell Avenue, Suite 200, North Vancouver, BC, CA NaN 2716874 0.01 2716874 0.0 1.170000 NaN 2.150000 1.100000 0.031916 510.0 1305.0 1236.0 1.773 7.6 16.14 13.26 1.18143 1.25420 1.44515 NaN NaN equity Company
JRV Jervois Mining Limited 0.3100 0.0050 1.639344 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 103018 0.310 0.315 0.3100 199318389 199457889 NaN 0.305 NaN NaN NaN NaN 2.509671 NaN NaN Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work and research and development activities. Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work and research and development activities. The company's project includes Idaho Cobalt; Kilembe Area; Bujagali; Nico Young and others. It has operations in Australia; Canada and Uganda. http://www.jervoismining.com.au NaN +61 395830498 585 Burwood Road, Ground Floor, Hawthorn, Melbourne, VIC, AU NaN 642962545 NaN 643412545 0.0 0.310634 NaN 0.350000 0.110000 0.046757 312978.0 521729.0 409739.0 1.950 20.1 -10.57 -9.52 0.30095 0.23870 0.18745 NaN NaN equity Company
SARG.P Jessy Ventures Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 400000 400000 NaN 0.100 NaN NaN NaN NaN -0.259162 -0.100000 NaN Jessy Ventures Corp is a Capital Pool Company. Jessy Ventures Corp is a Capital Pool Company. Its principal objective is identification and evaluation of assets or a business and, once identified or evaluated, to negotiate an acquisition or participation in a business subject to receipt of shareholder approval, if required, and acceptance by regulatory authorities. NaN NaN +1 778 388-5258 605-815 Hornby Street, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.100000 NaN 0.150000 0.085000 0.029527 0.0 0.0 0.0 NaN NaN -90.30 -85.25 0.10000 0.10000 0.09940 NaN NaN equity Company
JLR Jiulian Resources Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3509367 3509367 NaN 0.085 NaN NaN NaN NaN 1.930580 0.000000 NaN Jiulian Resources Inc is an exploration stage company engaged in the acquisition, exploration and development of mineral properties located in Canada. Jiulian Resources Inc is an exploration stage company engaged in the acquisition, exploration and development of mineral properties located in Canada. The company's properties include mineral properties located in British Columbia. Its project includes the Big Kidd project which is located in the Nicola Mining Division of British Columbia, Canada. http://www.jiulianresources.com office@jiulianresources.com +1 250 762-5777 No. 335 - 1632 Dickson Avenue, Landmark 3, Kelowna, BC, CA NaN 41286667 NaN 41286667 0.0 0.080492 NaN 0.085000 0.005000 0.091026 0.0 0.0 15143.0 2.833 6.6 -5.34 -4.76 0.08500 0.07700 0.03743 NaN NaN equity Company
JOR Jourdan Resources Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1471828 1471828 NaN 0.025 NaN NaN NaN NaN -0.602324 -0.010000 NaN NaN NaN http://www.jourdan.ca michael@jourdanresources.com +1 647 477-2382 600 Orwell Street, Unit 14, Mississauga, ON, CA NaN 58873111 10.42 58873111 0.0 0.021000 NaN 0.030000 0.005000 0.073767 105533.0 118210.0 191268.0 -2.500 20.5 -273.34 -31.97 0.02190 0.01900 0.01163 NaN NaN equity Company
JUB Jubilee Gold Exploration Ltd. 0.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5482105 5482105 2.8 0.700 NaN NaN NaN NaN 1.655366 0.250000 NaN Jubilee Gold Exploration Ltd is a Canadian based mineral exploration company. The company is engaged in the business of exploring resource properties in Canada. It primarily explores for gold deposit. Jubilee Gold Exploration Ltd is a Canadian based mineral exploration company. The company is engaged in the business of exploring resource properties in Canada. It primarily explores for gold deposit. Its properties include Brenbar Gold Property, Casummit Lake Property, McGarry Royalty, Birney Lake Property, and Other. NaN NaN +1 416 364-0042 130 Adelaide Street West, Suite 2800, Toronto, ON, CA NaN 7831578 0.02 7831578 0.0 0.700000 NaN 0.950000 0.380000 0.065168 0.0 302.0 261.0 0.946 34.3 44.60 41.39 0.70000 0.67960 0.56548 NaN NaN equity Company
JUGR Juggernaut Exploration Ltd. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 93500 0.145 0.145 0.1400 2387858 2387858 NaN 0.135 NaN NaN NaN NaN 0.178740 -0.690000 NaN Juggernaut Exploration Ltd is engaged in acquiring, exploring, and evaluating gold properties. Juggernaut Exploration Ltd is engaged in acquiring, exploring, and evaluating gold properties. It focuses on Midas Property in the southeast of Terrace, British Columbia, Goldstandard, and Goldstar properties located in the central coastal region of British Columbia. http://www.juggernautexploration.com info@ardonblue.com +1 604 559-8028 1130 West Pender Street, Suite 1010, Vancouver, BC, CA NaN 17056128 NaN 17056128 0.0 0.144813 NaN 0.600000 0.100000 0.026751 22270.0 55470.0 75126.0 0.298 4.6 -65.01 -64.07 0.13571 0.14750 0.18995 NaN NaN equity Company
KNT K92 Mining Inc. 7.8400 0.2100 2.752294 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1155036 7.640 7.905 7.6400 1670270347 1682894707 24.0 7.630 NaN NaN NaN NaN 1.349851 0.280000 NaN K92 Mining owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate of 50,000 oz AuEq per annum. K92 Mining owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate of 50,000 oz AuEq per annum. In 2018, the Measured and Indicated Resource estimate at the Mine increased to 630,000 oz AuEq and the Inferred Resource estimate increased to 2.5 million oz, with combined average grades of over 12 g/t AuEq. Following the completion of a positive Preliminary Economic Assessment lodged in January 2019, K92 is currently aimed towards doubling throughput and production by 2020. http://www.k92mining.com bslusarchuk@k92mining.com +1 604 687-7130 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 213044687 0.01 214654937 10607584.0 7.787358 NaN 8.500000 1.550000 0.065877 1143136.0 1083312.0 1100468.0 8.430 26.4 13.33 7.84 7.40619 6.28760 4.12420 NaN NaN equity Company
KZD Kaizen Discovery Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 99 NaN NaN NaN 12690193 12690193 NaN 0.040 NaN NaN NaN NaN 2.053253 -0.010000 NaN Kaizen Discovery Inc is engaged in mineral exploration and development activities. Kaizen Discovery Inc is engaged in mineral exploration and development activities. It operates through the segment, which includes a mineral exploration group focused on projects located in Canada and Peru. Its properties include Pinaya copper-gold project, Aspen Grove Project, Coppermine project, and Tanzilla project. The Pinaya Project covers over 192 square kilometers and includes approximately 25 kilometers of strike length within the Andahuaylas-Yauri Porphyry Belt in southeastern Peru. The Pinaya Project contains mineral resources within over three contiguous mineralized zones over a 1.7-kilometre strike in the central part of the property. http://www.kaizendiscovery.com info@kaizendiscovery.com +1 604 689-8765 999 Canada Place, Suite 654, Vancouver, BC, CA NaN 317254821 NaN 317254821 104044513.0 0.040000 NaN 0.075000 0.025000 -0.000045 16012.0 50736.0 65491.0 15.640 NaN 801.74 -91.47 0.04238 0.04760 0.04713 NaN NaN equity Company
KAC.P Kalon Acquisition Corp. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1832601 1832601 NaN 0.170 NaN NaN NaN NaN NaN 0.000000 NaN Kalon Acquisition Corp is a capital pool company. Kalon Acquisition Corp is a capital pool company. https://www.kalonacquisition.com NaN +1 212 682-2480 885 West Georgia Street, Suite 2200, Vancouver, BC, CA NaN 10780000 NaN 10780000 6780000.0 0.170000 NaN 0.200000 0.160000 NaN 8000.0 3723.0 2314.0 NaN NaN -13.92 -12.21 0.18190 0.18656 NaN NaN NaN equity Company
KANA Kanadario Gold Inc. 0.1800 0.0450 33.333332 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32000 0.155 0.180 0.1550 2385000 2295000 NaN 0.135 NaN NaN NaN NaN 0.669750 -0.040000 NaN Kanadario Gold Inc is a Canada based mineral exploration company. Kanadario Gold Inc is a Canada based mineral exploration company. It is focused on the exploration and development of base and precious mineral resources in the Bruneau, Desjardins, Currie, and Grevet townships in north-western Quebec. NaN NaN +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 13250000 NaN 12750000 1170000.0 0.167813 NaN 0.320000 0.125000 -0.020749 79850.0 27690.0 17910.0 2.571 NaN -31.77 -31.66 0.18167 0.20330 0.18423 NaN NaN equity Company
KNE Kane Biotech Inc. 0.1450 -0.0200 -12.121212 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 72329 0.160 0.160 0.1450 14722093 15748963 NaN 0.165 NaN NaN NaN NaN 0.148336 -0.010000 NaN Kane Biotech Inc is a Canada based biotechnology company engaged in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms. Kane Biotech Inc is a Canada based biotechnology company engaged in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms. The company's human health product is DispersinB and animal health products include bluestem oral care, STRIX NB, and Alosera. In addition, the company also provides technologies for industrial applications such as medical device coating and hard surface disinfectant. http://www.kanebiotech.com ir@kanebiotech.com +1 204 453-1301 162-196 Innovation Drive, Winnipeg, MB, CA NaN 101531673 3.56 108613535 0.0 0.147187 NaN 0.260000 0.090000 0.014469 42552.0 60508.0 54957.0 14.500 NaN -3901.85 -137.57 0.15952 0.15730 0.15246 NaN NaN equity Company
KAPA.P KAPA Capital Inc. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1000001 1000001 NaN 0.200 NaN NaN NaN NaN 1.121468 -0.010000 NaN Kapa Capital Inc is a capital pool company. Kapa Capital Inc is a capital pool company. NaN NaN +1 604 836-6667 2475 Queens Avenue, West Vancouver, Vancouver, BC, CA NaN 5000001 NaN 5000001 3000001.0 0.200000 NaN 0.220000 0.135000 0.055791 0.0 0.0 0.0 4.000 NaN -15.09 -14.70 0.20000 0.20000 0.19228 NaN NaN equity Company
FUND Katipult Technology Corp. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 16472080 16472080 NaN 0.240 NaN NaN NaN NaN 1.878764 -0.020000 NaN Katipult Technology Corp is engaged in providing enterprise software and software-related services. Katipult Technology Corp is engaged in providing enterprise software and software-related services. It operates as a financial technology company offering a cloud-based software infrastructure that allows firms to design, set up and operate an investment platform. The Platform includes modules for various user types, including investors, issuers, administrators, and auditors, among others. https://www.katipult.com NaN +1 403 457-8008 777 Hornby Street, Suite 600, Vancouver, BC, CA NaN 68633663 NaN 68633663 26180000.0 0.240000 NaN 0.390000 0.150000 0.030431 5242.0 15127.0 12859.0 -8.000 NaN 61.62 -51.28 0.24238 0.24560 0.25088 NaN NaN equity Company
KDA KDA Group Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Distribution 0 NaN NaN NaN 15394724 15394724 NaN 0.130 NaN NaN NaN NaN 1.154069 -0.080000 NaN KDA Group Inc provides solutions and services to pharmacies and pharmaceutical companies in Canada. The business segments of the company are Pharmacy services and Pharmaceutical solutions. KDA Group Inc provides solutions and services to pharmacies and pharmaceutical companies in Canada. The business segments of the company are Pharmacy services and Pharmaceutical solutions. It provides In-pharmacy services like pharmacy staff training and placement, In-pharmacy consultation service and Generic drug distribution. The Pharmaceutical solutions include Medical communication, Representative training and Event management. The group generates the majority of the revenue from the Pharmacy services segment. http://www.groupekda.ca investir@alliancepharma.ca +1 514 622-7370 1351 Notre-Dame East, Suite 300, Thetford Mines, QC, CA NaN 118420947 NaN 118420947 21349999.0 0.130000 NaN 0.400000 0.060000 0.015609 16050.0 23571.0 19227.0 -6.500 5.5 229.31 -37.63 0.14333 0.13970 0.18468 NaN NaN equity Company
KKL.P Kelly Ventures Ltd. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 580000 580000 NaN 0.145 NaN NaN NaN NaN 2.014663 -0.020000 NaN Kelly Ventures Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets. Kelly Ventures Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets. NaN NaN +1 604 687-7767 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.145000 NaN 0.200000 0.100000 0.015494 20.0 507.0 304.0 3.625 NaN -12.59 -12.34 0.14524 0.13300 0.14128 NaN NaN equity Company
KEN Kenadyr Mining (Holdings) Corp. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.050 0.050 0.0450 5240230 5240230 NaN 0.050 NaN NaN NaN NaN 2.450351 -0.020000 NaN Kenadyr Mining (Holdings) Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Kenadyr Mining (Holdings) Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. It is focused on the development of the Borubai gold project which is located in the Kyrgyz Republic in Central Asia. The company holds 100% interest in the Borubai exploration license which covers approximately 164 kilometers of land and is situated in the Northern Tian Shan orogenic belt of Central Asia in the Aktyuz-Boordu Metallogenic province. https://www.kenadyr.com NaN +1 604 687-7130 800 West Pender Street, Suite 1430, Vancouver, BC, CA 4.0 116449546 NaN 116449545 32466425.0 0.048333 NaN 0.095000 0.020000 0.041474 70825.0 253623.0 236225.0 1.125 230.0 -49.55 -47.77 0.05381 0.05440 0.04803 NaN NaN equity Company
KGC Kestrel Gold Inc. 0.0750 -0.0050 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 682798 0.085 0.085 0.0750 5054641 5767141 NaN 0.080 NaN NaN NaN NaN 2.324304 0.000000 NaN Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. http://www.kestrelgold.com rob@solinger.ca +1 403 234-0734 110 12 Avenue SW, Suite 208, Calgary, AB, CA NaN 67395208 NaN 76895208 607950.0 0.081329 NaN 0.095000 0.010000 0.110734 1504434.0 1082869.0 846102.0 228.890 NaN 482.54 -166.87 0.05167 0.03920 0.02573 NaN NaN equity Company
KGC Kestrel Gold Inc. 0.0750 -0.0050 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 682798 0.085 0.085 0.0750 5054641 5767141 NaN 0.080 NaN NaN NaN NaN 2.324304 0.000000 NaN Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. http://www.kestrelgold.com rob@solinger.ca +1 403 234-0734 110 12 Avenue SW, Suite 208, Calgary, AB, CA NaN 67395208 NaN 76895208 607950.0 0.081329 NaN 0.095000 0.010000 0.110734 1504434.0 1082869.0 846102.0 228.890 NaN 482.54 -166.87 0.05167 0.03920 0.02573 NaN NaN equity Company
KGC Kestrel Gold Inc. 0.0750 -0.0050 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 682798 0.085 0.085 0.0750 5054641 5767141 NaN 0.080 NaN NaN NaN NaN 2.324304 0.000000 NaN Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. http://www.kestrelgold.com rob@solinger.ca +1 403 234-0734 110 12 Avenue SW, Suite 208, Calgary, AB, CA NaN 67395208 NaN 76895208 607950.0 0.081329 NaN 0.095000 0.010000 0.110734 1504434.0 1082869.0 846102.0 228.890 NaN 482.54 -166.87 0.05167 0.03920 0.02573 NaN NaN equity Company
KFG KFG Resources Ltd. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1516190 1516190 NaN 0.030 NaN NaN NaN NaN 0.678687 -0.010000 NaN KFG Resources Ltd is a North American based company. The company is primarily engaged in the production of crude oil and natural gas in the United States. KFG Resources Ltd is a North American based company. The company is primarily engaged in the production of crude oil and natural gas in the United States. It has developed onshore oil and gas reserves with activities concentrated in Concordia, Catahoula Parishes, Louisiana, Wilkinson Counties, Mississippi, Comanche County and, Kansas. Also, the company is focused on participating in the drilling of shallow wells in north-central Texas. Most of its revenue is earned from the North American market. http://www.kfgresources.com info@kfgresources.com +1 601 446-5219 150-A Providence Road, Suite 2, Natchez, MS, US NaN 50539644 0.05 50539644 0.0 0.030000 NaN 0.045000 0.015000 -0.003263 333.0 26144.0 39945.0 3.000 41.8 -67.25 -33.00 0.02976 0.02710 0.02845 NaN NaN equity Company
KHRN Khiron Life Sciences Corp. 0.5000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 172354 0.510 0.520 0.4950 58883534 58773534 NaN 0.500 NaN NaN NaN NaN 1.920898 -0.280000 NaN Khiron Life Sciences Corp is the dominant integrated medical cannabis company in Latin America. Khiron Life Sciences Corp is the dominant integrated medical cannabis company in Latin America. It has core operations in Latin America, along with activity in North America and Europe, and is licensed in Colombia for the cultivation, production, domestic distribution, and international export of both tetrahydrocannabinol (THC) and cannabidiol (CBD) medical cannabis. The company addresses priority medical conditions such as chronic pain, epilepsy, depression and anxiety in the Latin American market. Its segments include Medical cannabis products, Health services, and Wellbeing products. Its operations in Lati America derives majority of the revenue. http://www.khiron.ca NaN +1 647 556-5750 2300 - 500 Burrard Street, Vancouver, BC, CA 348.0 117767068 0.05 117547068 5788940.0 0.500117 NaN 1.620000 0.300000 0.020388 296638.0 247323.0 250939.0 1.020 NaN -45.40 -39.72 0.49976 0.50460 0.68098 NaN NaN equity Company
KIDZ Kidoz Inc. 0.2900 0.0400 16.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 2000 0.290 0.290 0.2900 38026247 38026247 NaN 0.250 NaN NaN NaN NaN -1.044175 -0.150000 NaN Kidoz Inc is mainly engaged in creating consumer mobile software products and games. The firm is a kid-tech software developer and owner of the KIDOZ content discovery network. Kidoz Inc is mainly engaged in creating consumer mobile software products and games. The firm is a kid-tech software developer and owner of the KIDOZ content discovery network. It emphasizes the development and marketing of a platform of interactive games for families and children. Its product includes Rooplay which is a cloud-based system for delivering content on-demand to consumers based on subscription. Kidoz engages in selling advertising to premium brands such as Disney, Lego, etc. and distribute these ads across the KIDOZ network. The company operates in two reportable segments that are the sale of Ad-tech advertising and Content revenue. Ad-tech advertising revenue contributes to the majority of the revenue. The company operates in Europe, North America, and others. https://www.kidoz.net ir@bingo.com +1 888 374-2163 Landsome Road, Hansa Bank Building, Ground Floor, The Valley, AI 13.0 131124989 0.02 131124989 0.0 0.290000 NaN 0.500000 0.125000 -0.001014 415.0 6863.0 4919.0 3.625 236.3 -98.70 -93.70 0.25857 0.26120 0.28263 NaN NaN equity Company
MYID Killi Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 15511315 15511315 NaN 0.060 NaN NaN NaN NaN 1.548348 -0.050000 NaN Killi Ltd is a data company specializing in data protection and identity. Killi Ltd is a data company specializing in data protection and identity. It allows consumers to take back control of consumer data from those who have been collecting it and selling it without their consent. With Killi, consumers can opt-in and link specific pieces of personal information from various financial and social accounts that they would like to put under their control and share with companies and be compensated directly in the form of cash for its use. https://www.killi.io andrew.elinesky@freckleiot.com +1 647 360-3691 409 King Street West, Suite 400, Toronto, ON, CA NaN 258521909 0.04 258521909 129822614.0 0.064375 NaN 0.125000 0.010000 0.005395 73763.0 92814.0 84308.0 15.020 70.7 -168.76 -121.10 0.06905 0.05380 0.04443 NaN NaN equity Company
KGL Kilo Goldmines Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10394 0.020 0.020 0.0200 3393998 3393998 6.2 0.020 NaN NaN NaN NaN -1.071268 0.000000 NaN Kilo Goldmines Ltd is a junior resource company with gold exploration properties in the Democratic Republic of the Congo. Kilo Goldmines Ltd is a junior resource company with gold exploration properties in the Democratic Republic of the Congo. Kilo Goldmines operates through a single segment being Acquisition and exploration and evaluation activities in the Democratic Republic of the Congo. http://www.kilogold.net philip.gibbs@kilogoldmines.com +1 416 360-3406 141 Adelaide Street West, Suite 340, 12th Floor, Toronto, ON, CA NaN 169699855 NaN 169699855 0.0 0.020000 NaN 0.025000 0.005000 0.036804 893791.0 382117.0 331318.0 37.550 NaN 0.35 -0.77 0.01643 0.01440 0.00874 NaN NaN equity Company
KNG Kingsmen Resources Ltd. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4193644 4193644 NaN 0.170 NaN NaN NaN NaN 0.007952 -0.020000 NaN Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. It is operating the NI-43-101 compliant silver, gold and tellurium resource in the historical Hostotipaquillo mining district of Mexico. The company's La Trini Project is located in the Jalisco silver belt is dominated by andesites and minor rhyolites-rhyodacites. http://www.kingsmenresources.com NaN +1 604 685-9316 No. 1305, 1090 West Georgia Street, Vancouver, BC, CA NaN 24668490 NaN 24668490 0.0 0.170283 NaN 0.200000 0.065000 0.049953 5905.0 20209.0 32919.0 5.667 NaN -0.90 -0.88 0.15143 0.14430 0.12505 NaN NaN equity Company
KGS Kingman Minerals Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2564223 2564223 NaN 0.110 NaN NaN NaN NaN 4.570881 -0.170000 NaN Kingman Minerals Ltd is engaged in the business of precious metal mineral exploration for the purpose of acquiring and advancing non grass roots mineral properties located in mining friendly... Kingman Minerals Ltd is engaged in the business of precious metal mineral exploration for the purpose of acquiring and advancing non grass roots mineral properties located in mining friendly jurisdictions of North America. The Mohave Project is located in the Music Mountains in Mohave County, Arizona and is comprised of approximately 20 lode claims which are inclusive of the past producing Rosebud Mine. Underground development on the Rosebud property included a 400-foot shaft and approximately 2,500 feet of drifts, raises and crosscuts. https://www.kingmanminerals.com NaN +1 604 685-7720 555 West Hastings Street, Suite 2150, Vancouver, BC, CA NaN 23311118 NaN 23311118 0.0 0.114029 NaN 0.230000 0.055000 0.050972 106846.0 74221.0 78034.0 3.667 NaN -213.82 -118.67 0.10286 0.09160 0.12105 NaN NaN equity Company
KNG Kingsmen Resources Ltd. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4193644 4193644 NaN 0.170 NaN NaN NaN NaN 0.007952 -0.020000 NaN Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. It is operating the NI-43-101 compliant silver, gold and tellurium resource in the historical Hostotipaquillo mining district of Mexico. The company's La Trini Project is located in the Jalisco silver belt is dominated by andesites and minor rhyolites-rhyodacites. http://www.kingsmenresources.com NaN +1 604 685-9316 No. 1305, 1090 West Georgia Street, Vancouver, BC, CA NaN 24668490 NaN 24668490 0.0 0.170283 NaN 0.200000 0.065000 0.049953 5905.0 20209.0 32919.0 5.667 NaN -0.90 -0.88 0.15143 0.14430 0.12505 NaN NaN equity Company
KTR Kintavar Exploration Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42500 0.100 0.110 0.1000 10031926 10031926 NaN 0.110 NaN NaN NaN NaN -0.913305 -0.030000 NaN Kintavar Exploration Inc is a Canada based natural resource corporation, which is principally engaged in the exploration and development of precious metal and base metals properties. Kintavar Exploration Inc is a Canada based natural resource corporation, which is principally engaged in the exploration and development of precious metal and base metals properties. It operates through the below segments: Acquisition, exploration, and evaluation of exploration properties and the operation of hunting and fishing, and outdoor outfitter. Its properties are Mitchi Copper-Silver Project, Riviere a laigle project, and others. http://www.kintavar.com NaN +1 450 641-5119 75, boul. de Montagne, Boucherville, QC, CA NaN 91199324 0.14 91199324 14404101.0 0.101176 NaN 0.180000 0.045000 0.048992 12350.0 60383.0 74255.0 1.375 NaN -38.59 -35.05 0.10833 0.09890 0.10163 NaN NaN equity Company
KIP Kiplin Metals Inc. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 17500 0.125 0.125 0.1250 1983990 1838993 NaN 0.130 NaN NaN NaN NaN 0.053712 -0.120000 NaN Kiplin Metals Inc is a junior exploration company. It engages in identification, acquisition, and exploration of mineral properties. Kiplin Metals Inc is a junior exploration company. It engages in identification, acquisition, and exploration of mineral properties. Its other project portfolio includes gold exploration projects consisting of Urban Barry Gold Project located approximately northeast of Val D'Or, Quebec. http://www.aldever.com Clive@aldever.com +1 604 622-1199 885 West Georgia Street, 2200 HSBC Building, Vancouver, BC, CA NaN 15871916 0.02 14711942 0.0 0.125000 NaN 0.220000 0.050000 -0.058642 3250.0 22592.0 58883.0 1.389 4.4 -18.68 -14.63 0.13690 0.15670 0.13409 NaN NaN equity Company
KSMT.P Kismet Resources Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 180000 180000 NaN 0.045 NaN NaN NaN NaN 1.409405 -0.020000 NaN Kismet Resources Corp is a capital pool company. Kismet Resources Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing the qualifying transaction. NaN NaN +1 604 220-4691 460 - 688 West Hastings Street, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.045000 NaN 0.100000 0.045000 -0.063052 0.0 0.0 0.0 1.500 NaN -24.50 -23.53 0.04500 0.04500 0.07008 NaN NaN equity Company
KG Klondike Gold Corp. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22690 0.240 0.245 0.2400 28815568 29420615 NaN 0.245 NaN NaN NaN NaN 1.378997 -0.010000 NaN Klondike Gold Corp a Vancouver-based resource exploration company. It focuses on exploration and development of assets. Klondike Gold Corp a Vancouver-based resource exploration company. It focuses on exploration and development of assets. It holds an exploration interest in the Klondike gold fields which produces gold within Yukon and the Indian River valley and the McKinnon Creek Placer Mine which is located in Dawson city. Its others exploration assets include several gold projects in southeast British Columbia. http://www.klondikegoldcorp.com info@klondikegoldcorp.com +1 604 609-6138 595 Burrard Street, Suite 2833, PO Box 49195, Vancouver, BC, CA NaN 117614561 0.03 120084140 0.0 0.240667 NaN 0.385000 0.140000 0.037284 67473.0 112547.0 123451.0 1.167 NaN -1.02 -0.98 0.27786 0.31310 0.27223 NaN NaN equity Company
KS Klondike Silver Corp. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 349000 0.065 0.065 0.0600 9662043 9524043 NaN 0.065 NaN NaN NaN NaN 1.864048 -0.010000 NaN Klondike Silver Corp is a Canadian based mining company. The company is engaged in the exploration of mineral properties in Canada. It has silver- lead-zinc projects in Canada. Klondike Silver Corp is a Canadian based mining company. The company is engaged in the exploration of mineral properties in Canada. It has silver- lead-zinc projects in Canada. https://www.klondikesilver.com laurie.p@klondikesilver.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 161034035 0.15 158734035 0.0 0.064685 NaN 0.085000 0.015000 0.057194 1089753.0 750967.0 674379.0 0.857 19.1 -9.66 -8.33 0.06714 0.06360 0.04165 NaN NaN equity Company
KSI Kneat.com Inc. 2.4800 -0.0200 -0.800000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 30133 2.430 2.500 2.4300 166703240 166703240 NaN 2.500 NaN NaN NaN NaN 0.574078 -0.080000 NaN kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. The company has developed Kneat Gx solution which provides management real-time visibility and control and increases product, quality, and compliance. In addition, the company provides software-related services including training, installation, upgrades, consulting and maintenance. http://www.kneat.com sarah.oliver@kneat.com +353-61-203826 Plassey Park Road, Unit No 7, Castletroy Park Business Centre, Limerick, IE 93.0 67219048 0.45 67219048 0.0 2.486233 NaN 3.190000 1.050000 0.039638 36275.0 63727.0 46156.0 7.086 NaN -30.15 -20.25 2.55810 2.21000 2.18845 NaN NaN equity Company
KDK Kodiak Copper Corp. 1.8300 0.0500 2.808989 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 760664 1.850 1.980 1.7100 67095465 67095465 NaN 1.780 NaN NaN NaN NaN 7.096501 -0.060000 NaN Kodiak Copper Corp is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, and precious metal assets. Kodiak Copper Corp is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, and precious metal assets. The company owns a 100% interest in three copper-porphyry projects in the Americas. MPD in southern BC, Mohave in Arizona and Trapper in northern BC. The firm also holds the Kahuna diamond project in Canada. https://www.kodiakcoppercorp.com info@kodiakcoppercorp.com +1 778 327-5799 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 36664188 NaN 36664188 0.0 1.846858 NaN 1.980000 0.190000 0.095174 1074583.0 446632.0 324567.0 5.903 35.6 -17.97 -15.39 0.87524 0.64490 0.41385 NaN NaN equity Company
KMT Komet Resources Inc. 0.1350 0.0050 3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 65000 0.140 0.140 0.1350 12796295 12796295 NaN 0.130 NaN NaN NaN NaN 0.759479 -0.050000 NaN Komet Resources Inc is engaged in gold mining activities including exploration and development. The company's projects include Dabia project in Mali and Guiro project in Burkina Faso. Komet Resources Inc is engaged in gold mining activities including exploration and development. The company's projects include Dabia project in Mali and Guiro project in Burkina Faso. http://www.kometgold.com info@kometgold.com +1 581 300-1666 1191 De Montigny, Quebec, QC, CA NaN 94787368 NaN 94787368 3210000.0 0.136154 NaN 0.170000 0.050000 -0.006262 121800.0 69335.0 48909.0 -2.250 7.5 98.27 -61.85 0.13119 0.13200 0.10223 NaN NaN equity Company
KBY Kona Bay Technologies Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 187391 187391 NaN 0.025 NaN NaN NaN NaN 0.821840 -0.020000 NaN Kona Bay Technologies Inc is a Canada-based company. It is engaged in providing internet-based training applications and services. Kona Bay Technologies Inc is a Canada-based company. It is engaged in providing internet-based training applications and services. The company operates through business segments that are Internet Applications segment which focuses on the sales of educational products; and The Other Activities segment includes website and application hosting services in support of the Company's custom software development clients. http://www.konabaytech.com investor.relations@act360.com +1 604 325-1950 200-375 Water Street, Office 8186, Vancouver, BC, CA NaN 7495633 NaN 7495633 0.0 0.025000 NaN 0.060000 0.025000 -0.003949 2500.0 1533.0 920.0 -0.357 64.4 18.76 -46.21 0.05000 0.05800 0.06325 NaN NaN equity Company
KTN Kootenay Silver Inc. 0.4550 -0.0200 -4.210526 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 395858 0.475 0.480 0.4550 133927738 140312525 NaN 0.475 NaN NaN NaN NaN 1.405292 -0.010000 NaN Kootenay Silver Inc is focused on acquiring and exploring mineral properties principally located in North America, with the objective of identifying mineralized deposits economically worthy of... Kootenay Silver Inc is focused on acquiring and exploring mineral properties principally located in North America, with the objective of identifying mineralized deposits economically worthy of subsequent development, mining, or sale. It manages its business across two geographic regions, Canada and Mexico. The company projects include La Cigarra Silver, Promontorio Silver Resource, La Negra Silver, and Columba Silver Project. https://www.kootenaysilver.com investor@kootenaysilver.com +1 604 601-5650 1075 West Georgia Street, Suite 1650, Vancouver, BC, CA NaN 294346675 NaN 308379175 0.0 0.461620 NaN 0.540000 0.115000 0.024318 510921.0 701248.0 874361.0 1.625 NaN -2.34 -2.33 0.46500 0.43725 0.29681 NaN NaN equity Company
KORE Kore Mining Ltd. 1.4800 0.0200 1.369863 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 47599 1.460 1.520 1.4400 156966255 152946032 NaN 1.460 NaN NaN NaN NaN 5.145565 -0.030000 NaN Kore Mining Ltd offers exposure to precious metals exploration and development in North America. Kore Mining Ltd offers exposure to precious metals exploration and development in North America. The company owns 100% interests in the Imperial and Long Valley gold development projects, located in California, USA and the FG Gold and Gold Creek exploration projects, located in the Cariboo region of British Columbia, Canada. https://www.koremining.com Info@koremining.com +1 888 407-5450 2200 - 885 West Georgia Street, Vancouver, BC, CA NaN 106058280 NaN 103341913 28162927.0 1.475401 NaN 1.960000 0.150000 0.056984 106172.0 187682.0 264045.0 49.333 NaN -126.05 -93.77 1.55095 1.53120 0.68500 NaN NaN equity Company
PNG Kraken Robotics Inc. 0.6600 -0.0500 -7.042253 TSX Venture Exchange TSXV CDX NaN Technology Hardware 416605 0.710 0.710 0.6600 98674743 98588943 NaN 0.710 NaN NaN NaN NaN 2.042120 -0.010000 NaN Kraken Robotics Inc is a Canada based company engaged in the design, manufacture, and sale of software-centric sensors and underwater robotic systems. Kraken Robotics Inc is a Canada based company engaged in the design, manufacture, and sale of software-centric sensors and underwater robotic systems. It operates in the business segments of Sensors and Platforms which is the design, manufacture, and sale and provision of services for underwater sonar and laser scanner sensor equipment and underwater vehicle platform; and Power which is the design, manufacture, and sale of subsea power equipment such as drives, thrusters, and batteries. A majority of the revenue is derived from the Sensors and Platforms segment. The company products include AquaPix InSAS, KATFISH, ThunderFish, Tentacle Winch, and others. Geographically, the group operates in Canada, the United States, France, Italy, Israel, the United Kingdom, Germany, and other countries. https://www.krakenrobotics.com NaN +1 709 757-5757 189 Glencoe Drive, Mount Pearl, NL, CA 107.0 149507186 0.19 149377186 7832613.0 0.678914 NaN 0.720000 0.275000 0.029359 449371.0 244748.0 230826.0 9.429 16.1 -2.96 -1.53 0.57048 0.55720 0.51783 NaN NaN equity Company
KC Kutcho Copper Corp. 0.2650 -0.0400 -13.114754 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 133185 0.325 0.325 0.2650 18085622 18085622 NaN 0.305 NaN NaN NaN NaN 2.247530 -0.080000 NaN Kutcho Copper Corp is a Canadian resource development company. Its principal activity is the acquisition and exploration of resource properties. Kutcho Copper Corp is a Canadian resource development company. Its principal activity is the acquisition and exploration of resource properties. The company is focused on expanding and developing the Kutcho high-grade copper-zinc project in Northern British Columbia. https://www.kutcho.ca info@kutcho.ca +1 604 628-5623 717, 1030 West Georgia Street, Suite 860, Vancouver, BC, CA NaN 68247628 2.03 68247628 0.0 0.287237 NaN 0.350000 0.050000 0.022923 296417.0 128271.0 94451.0 1.472 NaN -37.20 -10.64 0.24048 0.19780 0.16446 NaN NaN equity Company
KUU Kuuhubb Inc. 0.1100 -0.0100 -8.333333 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 58792 0.115 0.115 0.1100 6132798 6132798 NaN 0.120 NaN NaN NaN NaN 1.464132 -0.270000 NaN KuuHubb Inc. is a mobile game development and publishing company, targeting the female audience with bespoke mobile experiences. KuuHubb Inc. is a mobile game development and publishing company, targeting the female audience with bespoke mobile experiences. It's Mission is to become a top player in the underserved female mobile game space. Through games and partnerships with select developers and consumer brands, KuuHubb explores new lifestyle trends that can be converted into games and apps that will bring value to user community and shareholders. Headquartered in Helsinki, Finland, Kuuhubb has a global presence with a focus on U.S. and Asian markets. http://www.kuuhubb.com NaN +1 416 479-9547 25 Adelaide Street East, Suite 1417, Toronto, ON, CA 26.0 55752709 NaN 55752709 0.0 0.110427 NaN 0.620000 0.110000 0.018981 13946.0 15735.0 30714.0 -0.688 NaN 714.84 -138.46 0.14952 0.18580 0.33600 NaN NaN equity Company
LAB Labrador Gold Corp. 0.4550 0.0350 8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 330386 0.425 0.475 0.4100 42025700 41670800 NaN 0.420 NaN NaN NaN NaN 2.157633 -0.010000 NaN Labrador Gold Corp is a Canadian based mineral exploration company. It focuses on the acquisition and exploration of prospective gold projects in the Americas. Labrador Gold Corp is a Canadian based mineral exploration company. It focuses on the acquisition and exploration of prospective gold projects in the Americas. The company also has mineral right interests in Ontario, Canada. Its projects include Borden Lake Extension Project and Labrador Projects comprising Hopedale, Ashuanipi and Nain. https://www.labradorgold.com info@nikosexplorations.com +1 604 681-2802 326 Rusholme Road, Suite 1260, Marine Building, Toronto, ON, CA NaN 92364175 NaN 91584175 0.0 0.452205 NaN 0.630000 0.100000 0.110197 148871.0 212365.0 230538.0 6.500 145.1 -3.72 -3.70 0.45262 0.45550 0.23403 NaN NaN equity Company
LTX Labrador Technologies Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 889832 889832 2.1 0.100 NaN NaN NaN NaN 0.879472 0.050000 NaN Labrador Technologies Inc is a Canada-based company. It is engaged in the research and development and marketing of data retrieval technology for customers. Labrador Technologies Inc is a Canada-based company. It is engaged in the research and development and marketing of data retrieval technology for customers. The company's product line consists of software as a service (SaaS) and Web Applications. Its product offerings include eTriever a secure, Web-based, generic data browser and query tool. http://www.labradortechnologies.com NaN +1 403 617-7609 229 - 11 Avenue S.E., Suite 350, Calgary, AB, CA NaN 8898312 NaN 8898318 0.0 0.005000 NaN 0.200000 0.100000 0.177110 0.0 0.0 0.0 -3.333 NaN -68.96 6629.54 0.10000 0.10000 0.10350 NaN NaN equity Company
LHR Lakeview Hotel Investment Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 500 NaN NaN NaN 684524 684524 0.2 0.035 NaN NaN NaN NaN 0.734690 0.230000 NaN Lakeview Hotel Investment Corp operates in the hospitality industry. The company carries out hotel operations, which includes room rental, food, and beverage as well as other incidental services. Lakeview Hotel Investment Corp operates in the hospitality industry. The company carries out hotel operations, which includes room rental, food, and beverage as well as other incidental services. Lakeview owns and manages more than twenty properties as well as several in-hotel and independent restaurants across Canada. https://www.lakeviewhotels.com jstorry@lakeviewhotels.com +1 204 947-1161 600 - 185 Carlton Street, Winnipeg, MB, CA NaN 19557806 NaN 19557806 0.0 0.035000 NaN 0.105000 0.020000 0.024023 73.0 814.0 1839.0 -0.033 2.1 -19.24 9.97 0.03452 0.03480 0.03303 NaN NaN equity Company
LCC.P Lamaska Capital Corp. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 855000 855000 NaN 0.190 NaN NaN NaN NaN NaN 0.000000 NaN Lamaska Capital Corp is a capital pool company. Lamaska Capital Corp is a capital pool company. NaN NaN +1 604 685-1017 837 West Hastings Street, Suite 507, Vancouver, BC, CA NaN 4500000 NaN 4500000 2000000.0 0.190000 NaN 0.200000 0.150000 NaN 0.0 617.0 530.0 NaN NaN -22.88 -21.57 0.19000 0.17256 NaN NaN NaN equity Company
LRT.DB.G Lanesborough Real Estate Investment Trus 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 8000 0.120 0.120 0.1200 2978 0 NaN 0.120 NaN NaN NaN NaN 0.281835 NaN NaN Lanesborough Real Estate Investment Trust is an investment trust with the focus on creating a portfolio of real estate investments in Canada. Lanesborough Real Estate Investment Trust is an investment trust with the focus on creating a portfolio of real estate investments in Canada. The objective of the trust is to provide unitholders with stable and growing cash distributions and to maximize unit values. The investment properties of the trust are classified into three operating segments including Fort McMurray Properties, Other Investment Properties and Held for Sale and/or Sold Properties. http://www.lreit.com gromagnoli@lreit.com +1 204 475-9090 c/o Shelter Canadian Properties Limited, 2600 Seven Evergreen Place, Winnipeg, MB, CA NaN 24811 NaN 0 0.0 0.120000 NaN 0.800000 0.050000 -0.035109 1800.0 3600.0 9740.0 NaN NaN 27.76 -18.45 0.11857 0.09020 0.44335 NaN NaN equity Company
LRA Lara Exploration Ltd. 0.7100 -0.0100 -1.388889 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5482 0.720 0.740 0.7100 28135602 27922602 NaN 0.720 NaN NaN NaN NaN 0.780225 -0.020000 NaN Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of mineral properties in South America. Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of mineral properties in South America. It also has exploration and evaluation properties in Brazil, Peru, Colombia, Chile, and Paraguay. The company has one reportable segment. Some of its projects are - Tocantins Gold Project, Liberdade Copper Project, Curionopolis Copper Project. http://www.laraexploration.com info@laraexploration.com 416-703-0010 100 Richmond Street West, Suite 414, Toronto, ON, CA NaN 39627608 NaN 39327608 0.0 0.725000 NaN 1.020000 0.435000 0.032601 12758.0 26189.0 28716.0 14.200 2263.4 2.78 2.65 0.73000 0.76920 0.65280 NaN NaN equity Company
LSX LaSalle Exploration Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7197964 7017844 NaN 0.120 NaN NaN NaN NaN 2.895414 -0.020000 NaN Our company focuses its activities on the search for gold and base metals within carefully selected regions of Quebec and Ontario. Our company focuses its activities on the search for gold and base metals within carefully selected regions of Quebec and Ontario. These regions are annually ranked among the top ten mining jurisdictions worldwide. We are focused here because of the unparalleled combination of accessibility, exploration and mining expertise, legal and tenure certainty, mining culture combined with world class exploration potential demonstrated to this day after over 100 years of continuous success. icampbell@lasallecorp.com icampbell@lasallecorp.com +1 604 647-3966 1281 W Georgia St, Suite 502, Vancouver, BC NaN 59983028 NaN 58482028 8802635.0 0.120000 NaN 0.220000 0.080000 0.049701 26916.0 29442.0 57543.0 2.400 NaN NaN NaN 0.14000 0.14770 0.11986 NaN NaN equity Company
MILE Last Mile Holdings Ltd. 0.1100 -0.0050 -4.347826 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 23350 0.110 0.110 0.1100 7582821 19017476 NaN 0.115 NaN NaN NaN NaN 0.566259 -0.820000 NaN Last Mile Holdings Ltd is engaged in providing safe, sustainable micro-mobility solutions in collaboration with municipal governments to reduce traffic congestion and carbon emissions. Last Mile Holdings Ltd is engaged in providing safe, sustainable micro-mobility solutions in collaboration with municipal governments to reduce traffic congestion and carbon emissions. Micro-mobility ridesharing solutions - personal Light Electric Vehicle, such as e-scooters, rentable by-the-minute through a smartphone app can effectively replace personal car and ride-hailing trips, as well as deliver first- and last-mile solutions for public transit, in congested metro areas. http://www.lastmile.holdings investors@ojoelectric.com +1 604 609-6110 595 Burrard Street, Suite 3123, Vancouver, BC, CA NaN 68934732 0.55 172886144 12770146.0 0.110000 NaN 0.970000 0.070000 0.199665 192209.0 413260.0 293080.0 1.375 89.5 -440.85 -202.50 0.11333 0.11870 0.26063 NaN NaN equity Company
LAT Latin American Minerals Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 127000 0.035 0.035 0.0350 8301315 8301315 NaN 0.035 NaN NaN NaN NaN 2.741848 0.000000 NaN Latin American Minerals Inc is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America. Latin American Minerals Inc is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America. The company's project consists of the Butt Township Property located in the Butt Township, District of Nipissing,Ontario. https://www.latinamericanminerals.com information@latinamericanminerals.com +1 416 643-7630 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 237180420 NaN 237180420 0.0 0.035000 NaN 0.055000 0.005000 0.025956 404233.0 516757.0 630183.0 9.520 NaN 89.96 -54.12 0.03048 0.02300 0.01235 NaN NaN equity Company
LMS Latin Metals Inc. 0.1250 0.0050 4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 21750 0.120 0.125 0.1200 5780435 5767208 NaN 0.120 NaN NaN NaN NaN 1.470568 -0.020000 NaN Latin Metals Inc is a mineral exploration company acquiring a diversified portfolio of assets in South America. Latin Metals Inc is a mineral exploration company acquiring a diversified portfolio of assets in South America. The Company operates with a Prospect Generator model focusing on the acquisition of prospective exploration properties at minimum cost, completing initial evaluation through cost-effective exploration to establish drill targets, and securing joint venture partners to fund drilling and advanced exploration. Its asset portfolio includes the Organullo Gold project; Esperanza Project, Tres Cerros Project, Mina Angela Project, Ana Maria Project, Crosby Project, and El Quemado Project in Argentina and also has project in Peru. http://www.centeneramining.com info@centeneramining.com +1 604 638-3456 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 46243480 0.04 46137659 0.0 0.124651 NaN 0.150000 0.045000 0.038078 18650.0 29851.0 32457.0 1.250 17.3 -28.10 -22.77 0.12786 0.12300 0.09923 NaN NaN equity Company
LBL Lattice Biologics Ltd. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 250623 0.030 0.030 0.0300 3128641 3846549 NaN 0.030 NaN NaN NaN NaN -13.749016 -0.030000 NaN Lattice Biologics Ltd is a biologic product manufacturing company. It manufactures and markets the biologic products to domestic and international markets. Lattice Biologics Ltd is a biologic product manufacturing company. It manufactures and markets the biologic products to domestic and international markets. The products of the company include ADM dermis, DBM Putty, Bone scaffold and Others, of which key revenue is derived from Bone scaffold. The biologic products are used in various applications such as enhancing fusion in spine surgery, enhancing breast reconstruction post mastectomy for breast cancer patients, sports medicine applications, promotion of bone in foot and ankle surgery, promotion of skull healing following neurosurgery, and subchondral bone defect repair in knee and other joint surgeries. The company generates its revenue from operations principally carried in the United States of America. http://www.latticebiologics.com info@blv.ca +1 602 723-1934 16701 North 90th Street, Suite 101, Scottsdale, AZ, US NaN 104288030 NaN 128218300 7660851.0 0.030000 NaN 0.210000 0.020000 0.146280 370094.0 197457.0 206928.0 -0.429 27.6 31.12 -71.98 0.03952 0.04680 0.05328 NaN NaN equity Company
LEM Leading Edge Materials Corp. 0.2350 0.0100 4.444445 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 66861 0.240 0.240 0.2300 41993952 34419837 NaN 0.225 NaN NaN NaN NaN 0.236153 -0.120000 NaN Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. The company is focused on the supply of the materials needed for the generation, storage and preservation of low carbon energy. The properties owned by the company are Woxna Graphite Mine located in central Sweden, and Norra Karr Mine, a rare earth element resource, located in south-central Sweden, and Bergby project. https://www.leadingedgematerials.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 178697668 NaN 146467391 0.0 0.234697 NaN 0.335000 0.005000 0.040823 66496.0 122261.0 109181.0 2.136 NaN -48.29 -34.56 0.22714 0.17830 0.11480 NaN NaN equity Company
CTU Le Chateau Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 300 NaN NaN NaN 898913 898913 NaN 0.030 NaN NaN NaN NaN 2.794824 -2.400000 NaN Le Chateau Inc is a Canadian brand in specialty retailing, offering a broad array of contemporary fashion apparel, accessories, and footwear for style-conscious women and men. Le Chateau Inc is a Canadian brand in specialty retailing, offering a broad array of contemporary fashion apparel, accessories, and footwear for style-conscious women and men. The firm offers tops, sweaters, cardigans, pants, skirts, shirts, ties and blazers, among others for women and men. It offers shoes in various categories, including evening and party, pumps, sandals, wedges, flats, boots, and shoe accessories. The company derives the maximum revenue from Ladies clothing. It also offers occasion dresses, such as cocktail, evening and formal, prom, night out and little black dresses, and day dresses, including work and weekend. http://www.lechateau.com NaN +1 514 738-7000 105 Marcel-Laurin Boulevard, Saint-Laurent, Montreal, QC, CA 2191.0 29963762 NaN 29963762 0.0 0.030000 NaN 0.090000 0.020000 0.012475 22560.0 16018.0 64446.0 -0.011 0.0 151.58 -43.48 0.03071 0.03530 0.03793 NaN NaN equity Company
LEM Leading Edge Materials Corp. 0.2350 0.0100 4.444445 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 66861 0.240 0.240 0.2300 41993952 34419837 NaN 0.225 NaN NaN NaN NaN 0.236153 -0.120000 NaN Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. The company is focused on the supply of the materials needed for the generation, storage and preservation of low carbon energy. The properties owned by the company are Woxna Graphite Mine located in central Sweden, and Norra Karr Mine, a rare earth element resource, located in south-central Sweden, and Bergby project. https://www.leadingedgematerials.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 178697668 NaN 146467391 0.0 0.234697 NaN 0.335000 0.005000 0.040823 66496.0 122261.0 109181.0 2.136 NaN -48.29 -34.56 0.22714 0.17830 0.11480 NaN NaN equity Company
LEAF Leaf Mobile Inc. 0.2300 -0.0250 -9.803922 TSX Venture Exchange TSXV CDX NaN Technology Software 8100 0.230 0.230 0.2300 49060438 48830438 NaN 0.255 NaN NaN NaN NaN 6.832827 0.000000 NaN LEAF Mobile Inc. is a leading creator of counter culture mobile games. LEAF Mobile Inc. is a leading creator of counter culture mobile games. Headquartered in Vancouver, with Nanaimo BC based development studio, LDRLY. The company is highly skilled in intellectual property lead mobile game development, marketing and publishing. NaN NaN +1 604 633-1418 1055 West Georgia Street, Suite 2080, Vancouver, BC, CA NaN 213306250 NaN 212306250 168887500.0 0.230000 NaN 0.480000 0.190000 -0.123536 38296.0 64115.0 75645.0 NaN NaN NaN NaN 0.25095 0.27280 0.22838 NaN NaN equity Company
LPS Legend Power Systems Inc. 0.3400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 34686904 34686904 NaN 0.340 NaN NaN NaN NaN 1.419850 -0.070000 NaN Legend Power Systems Inc together with its subsidiaries provides electrical energy conservation solutions to commercial and industrial customers in Canada. Legend Power Systems Inc together with its subsidiaries provides electrical energy conservation solutions to commercial and industrial customers in Canada. The firm develops, manufactures and markets patented devices, the SmartGATE that saves electrical energy. Geographically, all the activities are operated through Canada and it derives revenue from the sale of products and product sales with installation services. https://www.legendpower.com NaN +1 604 377-0403 1480 Frances Street, Vancouver, BC, CA 26.0 102020303 0.08 102020303 0.0 0.342333 NaN 0.480000 0.140000 0.025429 20079.0 20521.0 31779.0 6.800 NaN -88.10 -76.86 0.36976 0.38970 0.27210 NaN NaN equity Company
LTV LeoNovus Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 3970789 0.030 0.030 0.0250 7136166 7136166 NaN 0.025 NaN NaN NaN NaN 1.408275 -0.020000 NaN LeoNovus Inc is a cloud solution software provider that offers the blockchain enabled Software-Defined Object Storage Solution (SDOSS) and Governance, Risk management and Compliance (GRC) solution... LeoNovus Inc is a cloud solution software provider that offers the blockchain enabled Software-Defined Object Storage Solution (SDOSS) and Governance, Risk management and Compliance (GRC) solution for the modern enterprise. The Software-Defined Object storage and data, transfer solution with enhanced compliance, security, and reliability. It offers security and protection of data and services and it also produces a set of Cloud Services by internet banking or many military-grade solutions. http://www.LeoNovus.com Info@LeoNovus.com +1 408 703-1458 1400 - 340 Albert Street, Ottawa, ON, CA 26.0 285446639 NaN 285446639 0.0 0.025006 NaN 0.055000 0.010000 0.038794 1604161.0 1880051.0 1345518.0 29.660 NaN -226.33 -109.41 0.02857 0.02780 0.02138 NaN NaN equity Company
LET Letho Resources Corp. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2501042 2501042 NaN 0.210 NaN NaN NaN NaN 7.811668 -0.030000 NaN Letho Resources Corp is the oil and gas exploration company that engages in the acquisition, exploration, and development of and oil and gas properties. Letho Resources Corp is the oil and gas exploration company that engages in the acquisition, exploration, and development of and oil and gas properties. Its project portfolio includes the Sphinx property and the Whitney project. http://www.lethoresources.com Info@lethoresources.com +1 778 858-8085 837 West Hastings Street, Suite 208, Vancouver, BC, CA NaN 11909721 0.15 11909721 0.0 0.210000 NaN NaN NaN 0.064082 0.0 0.0 0.0 -10.500 18.4 -84.43 -48.41 0.21000 0.21000 0.21000 NaN NaN equity Company
LXE Leucrotta Exploration Inc. 0.6400 -0.0100 -1.538462 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 53000 0.640 0.650 0.6200 128336411 128336000 NaN 0.650 NaN NaN NaN NaN 2.830314 -0.500000 NaN Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. It is mainly engaged in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern British Columbia, Canada. http://www.leucrotta.ca NaN +1 403 705-4525 639 - 5th Avenue SW, Suite 700, Calgary, AB, CA 29.0 200525641 0.03 200525000 5737500.0 0.643962 NaN 0.840000 0.145000 -0.002119 125896.0 178771.0 180571.0 0.627 16.3 -38.80 -36.12 0.64810 0.52550 0.51175 NaN NaN equity Company
LXG Lexagene Holdings Inc. 0.8100 -0.0100 -1.219512 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 335914 0.820 0.820 0.7700 79485093 92106666 NaN 0.820 NaN NaN NaN NaN 2.248115 -0.140000 NaN Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection devices in the biochemical industry. Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection devices in the biochemical industry. The firm operates in one segment namely Development of genetic analyzers. http://www.lexagene.com jadelaar@lexagene.com +1 800 215-1824 500 Cummings Center, Suite 4550, Beverly, MA, US 26.0 98129744 0.73 113711933 0.0 0.800586 NaN 1.280000 0.430000 0.039629 340156.0 267361.0 329927.0 27.000 NaN -372.43 -179.85 0.87190 0.93120 0.78208 NaN NaN equity Company
LBB.P Libby K Industries Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 888000 888000 NaN 0.080 NaN NaN NaN NaN -3.327868 0.000000 NaN Libby K Industries Inc is a capital pool company. It is engaged in identification and evaluation of assets or businesses with a view to complete a proposed Qualifying Transaction. Libby K Industries Inc is a capital pool company. It is engaged in identification and evaluation of assets or businesses with a view to complete a proposed Qualifying Transaction. NaN NaN +1 604 889-4790 1208 Rosewood Crescent, North Vancouver, Vancouver, BC, CA NaN 11100000 NaN 11100000 6280000.0 0.080000 NaN 0.100000 0.070000 -0.053856 0.0 0.0 0.0 1.333 NaN -3.55 -3.54 0.08000 0.08000 0.07920 NaN NaN equity Company
SCAN Liberty Defense Holdings Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 0 NaN NaN NaN 3327487 3327487 NaN 0.050 NaN NaN NaN NaN 1.674214 -0.720000 NaN Liberty Defense Holdings Ltd provides security solutions for concealed weapon detection in high volume foot traffic areas. Liberty Defense Holdings Ltd provides security solutions for concealed weapon detection in high volume foot traffic areas. Its product, HEXWAVE, is designed for urban security market using a real time 3D imaging technology licensed from MIT Lincoln Laboratory. The active 3D imaging and embedded AI-enhanced automatic analysis is designed to detect metallic and non-metallic firearms, knives, explosives, pyrotechnics and other concealed objects. HEXWAVE is an operationally agile system that leverages its mobility and smart device integration features, to be deployed where needed as a means to achieve a layered defense. The company's development and operational plan is to be market ready by the end of 2020. https://www.libertydefense.com info@libertydefense.com +1 604 336-9820 200 Granville Street, Suite1030, Vancouver, BC, CA 13.0 66549721 NaN 66549721 2100000.0 0.055872 NaN 0.700000 0.045000 0.012370 0.0 0.0 2988.0 -5.000 41.2 -421.06 -196.27 0.05000 0.05000 0.10945 NaN NaN equity Company
LIFT Lift & Co. Corp 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 2000 0.015 0.015 0.0150 1052225 1057439 NaN 0.015 NaN NaN NaN NaN 0.947262 -0.090000 NaN Lift & Co Corp operates as a cannabis media and technology company. Lift & Co Corp operates as a cannabis media and technology company. The company offers a platform through which it provides events, industry publications, medical cannabis products patient reviews, and information. Its generates revenue from the company's events marketing business. https://www.lift.co NaN +1 800 681-1593 77 Peter Street, Suite 200, Toronto, ON, CA NaN 70148333 NaN 70495928 24020546.0 0.015000 NaN 0.215000 0.010000 -0.079858 14850.0 24673.0 19946.0 -0.250 NaN 431.91 -79.08 0.01500 0.01530 0.03800 NaN NaN equity Company
LMG Lincoln Gold Mining Inc. 0.2300 -0.0200 -8.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.230 0.230 0.2300 5915821 5915821 NaN 0.250 NaN NaN NaN NaN 2.165061 -0.090000 NaN Lincoln Gold Mining Inc is a precious metal exploration and development company. Lincoln Gold Mining Inc is a precious metal exploration and development company. It holds an interest in several projects which are in various stages of exploration which include the Pine Grove property located in Nevada, USA, and the Oro Cruz gold property located in California, USA. The company operates through the single segment being The Acquisition, exploration, and evaluation of mineral properties. http://www.lincolnmining.com info@lincolnmining.com +1 604 688-7377 789 West Pender Street, Suite 400, Vancouver, BC, CA NaN 25720959 NaN 25720959 0.0 0.230000 NaN 0.275000 0.050000 0.026488 14782.0 45529.0 39286.0 -2.300 NaN 18.96 -145.00 0.23429 0.17100 0.11238 NaN NaN equity Company
LBI Lions Bay Capital Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 4865224 4865224 NaN 0.050 NaN NaN NaN NaN 5.891134 0.000000 NaN Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses. Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses. http://www.lionsbaycapital.com info@lionsbaycapital.com +61 392362800 585 Burwood Road, Rear Ground Floor, Melbourne, VIC, AU NaN 97304473 0.27 97304473 450000.0 0.040137 NaN 0.055000 0.010000 0.234560 694927.0 288465.0 191839.0 2.500 77.0 -30.30 -18.16 0.03357 0.03030 0.02578 NaN NaN equity Company
LTE Lite Access Technologies Inc. 0.8900 0.0800 9.876543 TSX Venture Exchange TSXV CDX NaN Technology Hardware 284916 0.820 0.910 0.8100 30070131 46024717 NaN 0.810 NaN NaN NaN NaN 2.392028 -0.150000 NaN Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber. Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber. The company also provides construction options for the deployment of the fiber optic. The business of the company operates in two reporting segments: Sale of product, and fiber optic installations. The Fiber Optic Installation generates maximum revenue for the company. Geographically the company exports its services to the United States of America, United Kingdom, Canada other regions. http://www.liteaccess.com rob@contactfinancial.com +1 604 247-4704 20678 Duncan Way, Unit 5, Langley, BC, CA NaN 33786663 0.09 51713165 3155515.0 0.866299 NaN 1.000000 0.095000 0.021505 225767.0 179276.0 133942.0 6.357 51.2 -79.66 -57.82 0.75095 0.77500 0.54350 NaN NaN equity Company
LITH Lithium Chile Inc. 0.2550 0.0150 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41625 0.250 0.255 0.2350 29820168 29820168 NaN 0.240 NaN NaN NaN NaN 2.367167 -0.020000 NaN Lithium Chile Inc is engaged in the acquisition and development of mineral properties in Chile. Its projects include Salar De coipasa, Salar De Turi, Salar De Talar, Salar De Helados among others. Lithium Chile Inc is engaged in the acquisition and development of mineral properties in Chile. Its projects include Salar De coipasa, Salar De Turi, Salar De Talar, Salar De Helados among others. https://www.lithiumchile.ca kdewyn@shaw.ca +1 587 393-5801 903-8th avenue South West, Suite 900, Calgary, AB, CA NaN 116941835 NaN 116941835 0.0 0.250976 NaN 0.430000 0.100000 0.101028 43372.0 39603.0 42250.0 3.643 13.3 -15.51 -14.82 0.32286 0.28030 0.21803 NaN NaN equity Company
LEXI Lithium Energi Exploration Inc. 0.0650 -0.0250 -27.777779 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 229500 0.065 0.065 0.0600 4551742 4551736 NaN 0.090 NaN NaN NaN NaN 2.068280 -0.030000 NaN Lithium Energi Exploration Inc is a Canada based exploration company. It is engaged in the acquisition, exploration, identification, and evaluation of assets in the lithium industry. Lithium Energi Exploration Inc is a Canada based exploration company. It is engaged in the acquisition, exploration, identification, and evaluation of assets in the lithium industry. The company mainly focuses on its portfolio of lithium properties. It holds an interest in Laguna Caro Project, Antofalla North Project, and Antofalla South Project. http://www.lithiumenergi.com adenosta@mcorpgroup.com +1 416 276-6689 161 Bay Street, 27th Floor, TD Canada Trust Tower, Toronto, ON, CA 8.0 70026790 NaN 70026700 0.0 0.062948 NaN 0.240000 0.025000 0.035588 46958.0 27463.0 39288.0 32.120 NaN -324.34 -18.18 0.07500 0.08170 0.09125 NaN NaN equity Company
LLO.P LL One Inc. 0.1450 -0.0050 -3.333333 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 1500 0.145 0.145 0.1450 1769000 1769000 NaN 0.150 NaN NaN NaN NaN 2.579484 -0.030000 NaN LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. NaN NaN +1 416 777-5486 3400 One First Canadian Place, Toronto, ON, CA NaN 12200000 NaN 12200000 7950000.0 0.145000 NaN 0.380000 0.070000 -0.039106 2254.0 3090.0 2633.0 2.900 NaN -37.24 -32.95 0.17881 0.17110 0.15425 NaN NaN equity Company
LLO.P LL One Inc. 0.1450 -0.0050 -3.333333 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 1500 0.145 0.145 0.1450 1769000 1769000 NaN 0.150 NaN NaN NaN NaN 2.579484 -0.030000 NaN LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. NaN NaN +1 416 777-5486 3400 One First Canadian Place, Toronto, ON, CA NaN 12200000 NaN 12200000 7950000.0 0.145000 NaN 0.380000 0.070000 -0.039106 2254.0 3090.0 2633.0 2.900 NaN -37.24 -32.95 0.17881 0.17110 0.15425 NaN NaN equity Company
LOG.P Logica Ventures Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 539200 539200 NaN 0.080 NaN NaN NaN NaN 1.802285 -1.380000 NaN Logica Ventures Corp is a capital pool company. Logica Ventures Corp is a capital pool company. http://www.logicaventures.com robbie@logicaventures.com +1 416 367-4484 365 Bay Street, Suite 800, Toronto, ON, CA NaN 6740000 NaN 6740000 3740000.0 0.080000 NaN 0.200000 0.080000 0.024441 0.0 533.0 320.0 NaN NaN -78.74 -68.36 0.08000 0.10820 0.11297 NaN NaN equity Company
LMR Lomiko Metals Inc. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 214000 0.045 0.050 0.0450 5155479 5041629 NaN 0.050 NaN NaN NaN NaN 1.429304 -0.020000 NaN Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties that contain minerals for the new green economy. Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties that contain minerals for the new green economy. Its mineral properties include the La Loutre, Lac Des Iles, Quatre Milles Graphite Properties and the Vines Lake property, which all have major mineral discoveries. In addition, it also involved in the activities of power supply products. Geographically, all the business activities are functioned through the region of Canada. http://www.lomiko.com info@lomiko.com +1 778 228-1170 No. 439, 7184 120th Street, Surrey, BC, CA 4.0 114566191 NaN 112036191 0.0 0.045047 NaN 0.070000 0.020000 -0.009818 646034.0 314423.0 319346.0 1.125 51.2 -34.20 -30.17 0.04500 0.03930 0.03260 NaN NaN equity Company
MTRX Loop Insights Inc. 0.2400 -0.0050 -2.040816 TSX Venture Exchange TSXV CDX NaN Technology Software 579769 0.240 0.245 0.2350 21931971 23296828 NaN 0.245 NaN NaN NaN NaN 1.883583 -0.330000 NaN Loop Insights Inc is a Vancouver-based technology company that has developed a proprietary platform that combines the power of IoT and AI to level the playing field between brick and mortar retailers... Loop Insights Inc is a Vancouver-based technology company that has developed a proprietary platform that combines the power of IoT and AI to level the playing field between brick and mortar retailers and their online competition. Loop gives brands and retailers the ability to connect their physical and digital assets, regardless of hardware or IT networks, thus enabling rapid deployment and global scale. Retailers and brands benefit from making real-time, data-driven decisions that help them curate personalized customer experiences in stores. It delivers attribution with trackable redemption metrics and conversion rates, a capability that previously did not exist. https://www.loopinsights.ai rob@loopinsights.ca +1 877 754-5336 541 Howe Street, Unit 2F, Vancouver, BC, CA 10.0 91383209 NaN 97070113 39350100.0 0.240091 NaN 0.470000 0.050000 0.163183 720625.0 1241865.0 1322953.0 -12.000 2.4 2283.83 -3473.31 0.24714 0.24520 0.17183 NaN NaN equity Company
LOOP Loopshare Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 120 NaN NaN NaN 3282927 3282928 NaN 0.110 NaN NaN NaN NaN 1.949471 -0.350000 NaN LOOPShare Ltd is engaged in the development of transportation telematics systems. LOOPShare Ltd is engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchscreen dashboard with telematics functionality for electric inner-city vehicles. The company operates in one operating segment. Its primary operations include the development and commercialization of hardware and software that is installed on two wheel electric vehicles. Geographically it operates through the region of Canada. http://www.loopscooters.com NaN +1 604 568-1598 131 Water Street, Suite 106, Vancouver, BC, CA 4.0 29844786 NaN 29844797 0.0 0.110000 NaN 0.750000 0.110000 0.001144 8015.0 10975.0 12363.0 12.350 1.4 1738.95 -198.55 0.11619 0.12850 0.27080 NaN NaN equity Company
LPC Lorne Park Capital Partners Inc. 0.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 31019101 30597001 37.5 0.600 NaN NaN NaN NaN -0.106982 0.020000 NaN Lorne Park Capital Partners Inc is a Canada-based company engaged in building a network of boutique investment managers and wealth advisors. Lorne Park Capital Partners Inc is a Canada-based company engaged in building a network of boutique investment managers and wealth advisors. The company provides portfolio management services to its Canadian investors, estates, trusts, and foundations. http://www.lpcp.ca NaN +1 905 337-2227 1267 Cornwall Road, Suite 202, Oakville, ON, CA NaN 51698501 0.97 50995001 0.0 0.600000 NaN 0.700000 0.280000 0.014788 500.0 267.0 520.0 4.615 12.8 13.37 5.12 0.60000 0.61440 0.58400 NaN NaN equity Company
LA Los Andes Copper Ltd. 3.9700 -0.1300 -3.170732 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5707 3.950 3.970 3.7200 107848282 107848278 NaN 4.100 NaN NaN NaN NaN 1.925094 0.000000 NaN Los Andes Copper Ltd is involved in the acquisition, exploration, and development of copper deposits in Latin America. Its project consists of Vizcachitas Copper Project in Chile. Los Andes Copper Ltd is involved in the acquisition, exploration, and development of copper deposits in Latin America. Its project consists of Vizcachitas Copper Project in Chile. The project consists of Copper, molybdenum and silver porphyry deposit. http://www.losandescopper.com info@losandescopper.com +1 604 697-6207 355 Burrard Street, Marine Building, Suite 1260, Vancouver, BC, CA NaN 27165814 0.00 27165813 0.0 3.806491 NaN 4.500000 1.950000 0.028002 8212.0 4172.0 4155.0 13.690 NaN -1.52 -1.36 3.64286 3.70600 3.29200 NaN NaN equity Company
LKY Lucky Minerals Inc. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.155 0.155 0.1550 7200302 7184743 NaN 0.155 NaN NaN NaN NaN -0.163321 -0.190000 NaN Lucky Minerals Inc is a Canada-based company active in the business of acquiring and exploring large-scale mineral systems in proven districts. Lucky Minerals Inc is a Canada-based company active in the business of acquiring and exploring large-scale mineral systems in proven districts. It owns 100% interest in the Fortuna Project in Ecuador, Emigrant Project in Southern Montana, and St. Julian Project, Montana. The Fortuna Project is a royalty-free exploration property located in a highly prospective, yet underexplored, gold belt in southern Ecuador. https://www.luckyminerals.com info@luckyminerals.com +1 866 924-6484 789 West Pender Street, Suite 1015, Vancouver, BC, CA NaN 46453560 0.34 46353177 0.0 0.155000 NaN 0.375000 0.075000 0.008588 23487.0 38651.0 56973.0 2.214 NaN -40.88 -22.30 0.16929 0.18730 0.15101 NaN NaN equity Company
LUM Lumina Gold Corp. 0.9800 -0.0200 -2.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 81341 1.000 1.010 0.9700 325832583 324731716 NaN 1.000 NaN NaN NaN NaN 1.045571 -0.070000 NaN Lumina Gold Corp is a Vancouver, Canada based precious and base metals exploration company. The company is engaged in the acquisition, exploration, and development of mineral resources in Ecuador. Lumina Gold Corp is a Vancouver, Canada based precious and base metals exploration company. The company is engaged in the acquisition, exploration, and development of mineral resources in Ecuador. The company is focused on gold and copper projects in Ecuador. Its projects include Cangrejos and Condor project. https://www.luminagold.com info@luminagold.com +1 604 646-1878 625 Howe Street, Suite 410, Vancouver, BC, CA 45.0 332482227 0.01 331358893 0.0 0.990443 NaN 1.190000 0.460000 0.031760 176128.0 280824.0 350608.0 32.667 NaN -112.51 -105.22 1.03381 0.97420 0.73693 NaN NaN equity Company
LR Luminex Resources Corp. 0.8900 -0.0400 -4.301075 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 35575 0.910 0.910 0.8600 80834143 80834143 NaN 0.930 NaN NaN NaN NaN 0.334950 -0.250000 NaN Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte. Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte. https://www.luminexresources.com info@luminexresources.com +1 604 646-1878 625 Howe Street, Suite 410, Vancouver, BC, CA NaN 90824879 NaN 90824879 0.0 0.885217 NaN 1.080000 0.410000 0.020353 29396.0 48871.0 92422.0 1.413 NaN -8.36 -7.55 0.94619 0.92740 0.74353 NaN NaN equity Company
LPK Lupaka Gold Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5372828 5372828 NaN 0.035 NaN NaN NaN NaN 1.725175 -0.240000 NaN Lupaka Gold Corp is a gold exploration company engaged in the exploration and development of mineral properties. The company's project includes the Invicta Gold Development Project. Lupaka Gold Corp is a gold exploration company engaged in the exploration and development of mineral properties. The company's project includes the Invicta Gold Development Project. Geographically, the company operates in Peru and Canada. The company operates in the business segment of exploration and development of its mineral property. http://www.lupakagold.com info@lupakagold.com +1 604 315-0467 1569 Dempsey Road, North Vancouver, Vancouver, BC, CA 76.0 153509368 NaN 153509368 0.0 0.035000 NaN 0.045000 0.005000 0.037984 7926.0 113519.0 97852.0 -0.233 8.9 797.03 -291.01 0.03857 0.03300 0.01868 NaN NaN equity Company
MT M3 Metals Corp. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3524437 3517537 7.0 0.115 NaN NaN NaN NaN 2.253603 0.020000 NaN M3 Metals Corp is a Canadian listed company. The company's business is to acquire, explore and develop interests in mineral properties located in North America. M3 Metals Corp is a Canadian listed company. The company's business is to acquire, explore and develop interests in mineral properties located in North America. Its only operating segment, being the acquisition and exploration of assets. The company's projects include Mohave Mine Gold; Aspen Gold; Block 103 Iron Ore projects. https://www.m3metalscorp.com info@m3metalscorp.com +1 604 669-2279 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA NaN 30647273 NaN 30587273 0.0 0.119704 NaN 0.180000 0.080000 -0.000972 13326.0 22462.0 43247.0 1.150 2.7 -21.98 -21.20 0.11929 0.12570 0.12355 NaN NaN equity Company
MCR Macro Enterprises Inc. 2.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 17100 2.250 2.250 2.2200 69049364 69049362 7.2 2.220 NaN NaN NaN NaN 1.796137 0.310000 NaN Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. http://www.macroindustries.ca NaN +1 250 785-0033 6807-100th Avenue, Fort St. John, BC, CA 118.0 31103317 0.25 31103316 640000.0 2.227778 NaN 4.290000 1.600000 0.001181 18894.0 12620.0 12660.0 0.600 2.1 9.27 4.54 2.29476 2.35540 2.83533 NaN NaN equity Company
MCR Macro Enterprises Inc. 2.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 17100 2.250 2.250 2.2200 69049364 69049362 7.2 2.220 NaN NaN NaN NaN 1.796137 0.310000 NaN Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. http://www.macroindustries.ca NaN +1 250 785-0033 6807-100th Avenue, Fort St. John, BC, CA 118.0 31103317 0.25 31103316 640000.0 2.227778 NaN 4.290000 1.600000 0.001181 18894.0 12620.0 12660.0 0.600 2.1 9.27 4.54 2.29476 2.35540 2.83533 NaN NaN equity Company
MGR Magna Gold Corp. 1.2800 -0.0400 -3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 67980 1.300 1.320 1.2600 108234120 108234120 NaN 1.320 NaN NaN NaN NaN 0.523944 -0.170000 NaN Magna Gold Corp is a Canadian gold company engaged in the operations, development, exploration, and acquisition in Mexico. Magna Gold Corp is a Canadian gold company engaged in the operations, development, exploration, and acquisition in Mexico. Its primary asset is the San Francisco Gold Mine in Sonora, Mexico, and exploration stage projects include San Judas, La Pima, and Mercedes. https://www.magnagoldcorp.com NaN +1 647 259-1790 18 King St. E, Suite 902, Toronto, ON, CA NaN 84557906 1.04 84557906 6962500.0 1.285405 NaN 1.890000 0.235000 0.181528 62549.0 56920.0 54512.0 6.737 7.7 -48.96 -18.56 1.39619 1.37860 0.69165 NaN NaN equity Company
MTT Magna Terra Minerals Inc. 0.2700 0.0050 1.886792 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6000 0.270 0.270 0.2700 6746481 12343581 NaN 0.265 NaN NaN NaN NaN 1.614142 -0.010000 NaN Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of mining properties in Argentina and Canada. Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of mining properties in Argentina and Canada. The company is focused on exploring its Santa Cruz projects which consist of an exploration property portfolio of approximately more than 100,000 hectares in the province of Santa Cruz, Argentina. In addition, it also owns the mining rights to the El Monte, Gertrudis, Boleadora group and Katrina projects. The company also holds the interest in Quebec projects which consists of multiple projects including Verneuil, Noyell, Pitt Gold and Matchi-Manitou. http://www.magnaterraminerals.com llawrick@anacondamining.com +1 416 304-6622 150 York Street, Suite 410, Toronto, ON, CA NaN 24986964 NaN 45716964 0.0 0.270000 NaN 0.480000 0.035000 0.088053 7184.0 11684.0 7011.0 4.500 42.5 -5.98 -4.23 0.29905 0.20680 0.15670 NaN NaN equity Company
MNC Magnetic North Acquisition Corp. 0.7900 0.0100 1.282051 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 56200 0.810 0.830 0.7800 46650373 46650373 NaN 0.780 NaN NaN NaN NaN 10.966614 -0.120000 NaN Magnetic North Acquisition Corp., formerly Black Bull Resources Inc. Magnetic North Acquisition Corp., formerly Black Bull Resources Inc., is a Canada-based company, which is engaged in mining, processing and marketing quartz from its White Rock claim in Nova Scotia, Canada. The Company's White Rock claim is located in Yarmouth County, which is also a resource for kaolin and mica. The Company also explored the commercialization of its kaolin resource. The Company has no operations. NaN info@magneticnac.com +1 403 470-4355 2110, 250 - 5th Street SW, Calgary, AB, CA NaN 59051105 0.60 59051105 42100000.0 0.804643 NaN 1.030000 0.075000 0.546643 72068.0 31216.0 22962.0 13.167 NaN -179.35 -22.53 0.74476 0.70520 0.45020 NaN NaN equity Company
MCO Magnolia Colombia Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 6957252 6957252 NaN 0.120 NaN NaN NaN NaN 2.302702 -0.030000 NaN Magnolia Colombia Ltd is a Canada-based junior oil and gas company. It is engaged in the business of exploring opportunities in the oil and gas sector. Magnolia Colombia Ltd is a Canada-based junior oil and gas company. It is engaged in the business of exploring opportunities in the oil and gas sector. NaN info@forbesenergygroup.com +1 416 309-2963 65 Queen Street West, Suite 815, Toronto, ON, CA NaN 57977098 0.02 57977098 0.0 0.111027 NaN NaN NaN 0.055698 0.0 0.0 0.0 2.400 1.1 -55.23 -45.85 0.12000 0.12000 0.12000 NaN NaN equity Company
MGI Magnum Goldcorp Inc. 0.0500 -0.0100 -16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 233000 0.060 0.060 0.0500 1533677 763812 4.2 0.060 NaN NaN NaN NaN 1.199157 0.010000 NaN Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold property located in the Slocan Mining Division of southeastern British Columbia. http://www.magnumgoldcorp.com info@waterfrontgroup.com +1 604 922-2030 2489 Bellevue Avenue, West Vancouver, BC, CA NaN 30673540 0.04 15276235 225000.0 0.053240 NaN 0.100000 0.030000 -0.013228 32615.0 19350.0 14812.0 0.312 NaN -8.78 -7.36 0.05333 0.05390 0.05008 NaN NaN equity Company
MJS Majestic Gold Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2807 0.070 0.070 0.0700 73340847 73340847 5.7 0.070 NaN NaN NaN NaN 0.705769 0.010000 NaN Majestic Gold Corp is a Canadian mining and exploration company. It is principally engaged in the exploration, development, and operation of mining properties in China, Australia, and North America. Majestic Gold Corp is a Canadian mining and exploration company. It is principally engaged in the exploration, development, and operation of mining properties in China, Australia, and North America. The company owns an interest in Songjiagou Gold Mine. http://www.majesticgold.com info@majesticgold.com +1 604 560-9060 1688 152nd Street, Suite 306, Surrey, BC, CA NaN 1047726381 0.15 1047726381 0.0 0.070000 NaN 0.080000 0.035000 0.015185 106554.0 196223.0 194887.0 0.875 15.3 4.86 2.88 0.06905 0.06560 0.04953 NaN NaN equity Company
MKO Mako Mining Corp. 0.4300 -0.0150 -3.370786 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 245033 0.445 0.445 0.4300 281876389 281166889 NaN 0.445 NaN NaN NaN NaN 0.360962 -0.030000 NaN Mako Mining Corp is a gold mining, development and exploration firm. The company is developing its high-grade San Albino gold project in Nueva Segovia, Nicaragua. Mako Mining Corp is a gold mining, development and exploration firm. The company is developing its high-grade San Albino gold project in Nueva Segovia, Nicaragua. Mako's primary objective is to bring San Albino into production quickly and efficiently, while continuing exploration of prospective targets in Nicaragua. http://www.makominingcorp.com aleisman@makominingcorp.com +1 203 862-7059 595 Burrard Street, P.O. Box 49195, Suite 2833, Vancouver, BC, CA 30.0 655526484 NaN 653876484 0.0 0.433436 NaN 0.540000 0.170000 0.039680 304248.0 445103.0 537239.0 80.870 NaN 221.62 -44.71 0.45357 0.46740 0.38928 NaN NaN equity Company
MTH Mammoth Resources Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49000 0.050 0.050 0.0450 1993740 1868590 NaN 0.050 NaN NaN NaN NaN -0.498696 0.000000 NaN Mammoth Resources Corp is an exploration stage company. It is involved in the business of acquisition, exploration, and evaluation of mining properties in Mexico. Mammoth Resources Corp is an exploration stage company. It is involved in the business of acquisition, exploration, and evaluation of mining properties in Mexico. It is focused on acquiring and defining precious metal resources in Mexico. Its project includes Tenoriba property. The company has one reportable operating segment, being the Acquisition and Exploration of Assets in Mexico. http://www.mammothresources.ca info@mammothresources.ca +1 416 479-0887 410-150 York Street, Exchange Tower, Toronto, ON, CA NaN 39874788 0.16 37371788 525000.0 0.048061 NaN 0.060000 0.020000 0.079923 13990.0 20250.0 59984.0 1.250 12.7 -5.17 -3.36 0.05000 0.04490 0.03518 NaN NaN equity Company
MNX Manitex Capital Inc. 0.7200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 9044119 9044119 0.9 0.720 NaN NaN NaN NaN 1.415499 0.770000 NaN Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. It operates through the investment segment. NaN communications@manitexcapital.com +1 514 693-8830 16667 Hymus Boulevard, Kirkland, QC, CA NaN 12561276 0.01 12561276 0.0 0.720000 NaN 0.750000 0.140000 0.041496 1450.0 777.0 12017.0 0.567 3.4 91.99 69.17 0.70905 0.64560 0.32010 NaN NaN equity Company
MNX Manitex Capital Inc. 0.7200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 9044119 9044119 0.9 0.720 NaN NaN NaN NaN 1.415499 0.770000 NaN Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. It operates through the investment segment. NaN communications@manitexcapital.com +1 514 693-8830 16667 Hymus Boulevard, Kirkland, QC, CA NaN 12561276 0.01 12561276 0.0 0.720000 NaN 0.750000 0.140000 0.041496 1450.0 777.0 12017.0 0.567 3.4 91.99 69.17 0.70905 0.64560 0.32010 NaN NaN equity Company
MTU Manitou Gold Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 116000 0.060 0.060 0.0600 13847609 13847609 NaN 0.060 NaN NaN NaN NaN 1.691140 -0.020000 NaN Manitou Gold Inc is an exploration-stage company. It is engaged the acquisition, exploration, and development of mineral property interests located in the Gold Rock District of Northwestern Ontario. Manitou Gold Inc is an exploration-stage company. It is engaged the acquisition, exploration, and development of mineral property interests located in the Gold Rock District of Northwestern Ontario. The company's mineral assets include interests in the Kenwest property, located in Kenora Mining Division, Ontario, and it has interest in the Gaffney property, located in Kenora Mining Division, Ontario and many more. http://www.manitougold.com info@manitougold.com +1 705 698-1962 82 Richmond Street East, Suite 200, Toronto, ON, CA NaN 230793483 NaN 230793483 0.0 0.060000 NaN 0.080000 0.020000 0.055500 442628.0 513681.0 732058.0 3.000 NaN -129.63 -110.92 0.06786 0.06170 0.05488 NaN NaN equity Company
MGM Maple Gold Mines Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 275583 0.145 0.150 0.1400 37397938 37398021 NaN 0.140 NaN NaN NaN NaN 1.934364 -0.010000 NaN Maple Gold Mines Ltd is a gold exploration company. It is primarily involved in the exploration of mineral resources. Maple Gold Mines Ltd is a gold exploration company. It is primarily involved in the exploration of mineral resources. The company is focused on advancing the Douay Gold Property, located in Quebec, Canada. The Project is approximately 2.5 hours north of Val d'Or and 1.25 hours north of Amos via Highway 109. The pre-existing facilities are accessible via a gravel road less than 10 minutes from the main highway, while a new 75-person camp has been built just west of the highway. The Douay Gold Project covers an area of more than 390 sqkm along the Casa Berardi Deformation Zone (CBDZ) within the prolific Abitibi Greenstone Belt (AGB). The company's operations comprise a single reporting operating segment engaged in mineral exploration in Canada. http://www.maplegoldmines.com info@maplegoldmines.com +1 604 839-8076 2200 - 885 West Georgia Street, Vancouver, BC, CA 14.0 267128127 0.25 267128718 0.0 0.141145 NaN 0.220000 0.040000 0.049796 463487.0 567709.0 652741.0 14.000 7.2 -125.89 -61.00 0.16738 0.17110 0.10458 NaN NaN equity Company
MAP Maple Peak Investments Inc. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 0 NaN NaN NaN 2655000 2655000 NaN 0.045 NaN NaN NaN NaN 1.310868 -0.020000 NaN Maple Peak Investments Inc is a gaming-focused investment corporation. Maple Peak Investments Inc is a gaming-focused investment corporation. The company's focus is to seek high returns by making investments in companies that are engaged in casinos, gaming, and a game of chance, leisure and entertainment, and resort projects. NaN thurman@shaw.ca +1 604 999-8253 160 - 6751 Graybar Road, Richmond, BC, CA NaN 59000000 NaN 59000000 0.0 0.045000 NaN 0.075000 0.020000 0.036508 300.0 319.0 231.0 0.375 2071.5 -13.27 -13.16 0.03452 0.03160 0.02985 NaN NaN equity Company
DIA Margaret Lake Diamonds Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 612000 0.045 0.045 0.0400 2187464 2187464 NaN 0.040 NaN NaN NaN NaN -0.114416 -0.060000 NaN Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral properties focusing mainly on diamond exploration. Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral properties focusing mainly on diamond exploration. It properties includes Margaret Lake Diamond which is located in east-northeast of Yellowknife, Northwest Territories, and Kirk Lake property.The Diagras Property located in the prolific Lac de Gras kimberlite field. It operates through one segment that is Mineral exploration and generates revenue from the same. https://www.margaretdiamonds.com hari@varshneycapital.com +1 604 630-2810 1080 Howe Street, Suite 303, Vancouver, BC, CA NaN 54686587 NaN 54686587 7275000.0 0.041757 NaN 0.090000 0.015000 0.050518 124063.0 341310.0 213452.0 4.000 NaN -164.78 -152.34 0.04024 0.03810 0.03113 NaN NaN equity Company
MRL Margaux Resources Ltd. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 360470 0.155 0.155 0.1450 30080141 30080141 NaN 0.155 NaN NaN NaN NaN 2.957253 -0.020000 NaN Margaux Resources Ltd is a Canada based polymetallic exploration company. It is focused on the exploration and development of Cassiar Gold Project and the Sheep Creek Gold District. Margaux Resources Ltd is a Canada based polymetallic exploration company. It is focused on the exploration and development of Cassiar Gold Project and the Sheep Creek Gold District. http://www.margauxresources.com tyler@margauxresources.com +1 403 537-5590 850-2nd S, 5W, 15th Floor, Bankers Court, Calgary, AB, CA NaN 200534271 0.02 200534271 0.0 0.150368 NaN 0.160000 0.045000 0.013356 575289.0 406590.0 415319.0 5.000 1.0 -39.32 -29.18 0.13619 0.12400 0.08100 NaN NaN equity Company
MAE Maritime Resources Corp. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 493679 0.175 0.175 0.1650 40179789 51147837 NaN 0.170 NaN NaN NaN NaN 1.124663 -0.010000 NaN Maritime Resources Corp holds a 100% interest in the Green Bay Property, including the former Hammerdown gold mine and Orion project plus the Whisker Valley exploration project, all located near the... Maritime Resources Corp holds a 100% interest in the Green Bay Property, including the former Hammerdown gold mine and Orion project plus the Whisker Valley exploration project, all located near the Baie Verte Mining District and Springdale, Newfoundland and Labrador. The Hammerdown gold deposit is characterized by near-vertical, narrow mesothermal quartz veins containing gold in pyrite. Its exploration properties are in Canada. https://www.maritimeresourcescorp.com info@maritimeresourcescorp.com +1 416 304-9093 c/o Harper Grey LLP, 3200-650 West Georgia Street, Vancouver, BC, CA NaN 236351700 0.00 300869625 0.0 0.170645 NaN 0.230000 0.045000 0.022436 438851.0 552341.0 714901.0 4.250 NaN -9.84 -9.36 0.16857 0.15600 0.09508 NaN NaN equity Company
MAH Marksmen Energy Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 77000 0.040 0.040 0.0350 4941515 4960115 NaN 0.040 NaN NaN NaN NaN 0.721096 -0.030000 NaN Marksmen Energy Inc is involved in the acquisition, exploration for, and development of petroleum and natural gas. The company's revenue is derived entirely through the sale of crude oil. Marksmen Energy Inc is involved in the acquisition, exploration for, and development of petroleum and natural gas. The company's revenue is derived entirely through the sale of crude oil. Geographically, the group has a business presence in the United States and Canada. The company's project includes the Cambrian Knox Unconformity Project. http://www.marksmen.ca pm@marksmen.ca +1 403 265-7270 400 - 3rd Avenue S.W., Suite 500, Calgary, AB, CA 3.0 123537870 0.65 124002870 0.0 0.036299 NaN 0.075000 0.020000 0.035608 18950.0 12981.0 10962.0 2.000 16.3 -110.82 -67.46 0.04262 0.04510 0.04360 NaN NaN equity Company
MTLO Martello Technologies Group Inc. 0.1950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 137965 0.195 0.200 0.1900 51504186 51477146 NaN 0.195 NaN NaN NaN NaN 1.855746 -0.060000 NaN Martello Technologies Group Inc. (TSXV: MTLO) is a technology company that provides digital experience monitoring (DEM) solutions. Martello Technologies Group Inc. (TSXV: MTLO) is a technology company that provides digital experience monitoring (DEM) solutions. The company’s products provide monitoring and analytics on the performance and user experience of critical cloud business applications, while giving IT teams and service providers control and visibility of their entire IT infrastructure. Martello’s software products include unified communications performance analytics, Microsoft 365 end user experience monitoring and IT service monitoring and analytics. Martello Technologies Group is a public company headquartered in Ottawa, Canada with offices in Amsterdam, Geneva, Nice, Paris, Dallas and New York. Learn more at http://www.martellotech. https://www.martellotech.com investor@martellotech.com +1 613 271-5989 390 March Road, Suite 110, Kanata, ON, CA 96.0 264124027 0.21 263985361 33732586.0 0.194307 NaN 0.425000 0.140000 0.122704 351125.0 405572.0 403733.0 2.167 10.5 -47.56 -29.03 0.19167 0.19730 0.23658 NaN NaN equity Company
MAS Mas Gold Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3987102 3491017 NaN 0.080 NaN NaN NaN NaN 0.226396 -0.020000 NaN Mas Gold Corp formerly, Masuparia Gold Corp is a Canadian mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. Mas Gold Corp formerly, Masuparia Gold Corp is a Canadian mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It is focused primarily on gold exploration in Saskatchewan. It holds an interest in the La Ronge South Gold Joint Venture (LRSG JV) and the exploration of the Greywacke, Preview Lake, and North Lake properties. It also holds interests in Henry Lake and Little Deer Lake. https://www.masgoldcorp.com info@masgoldcorp.com +1 604 685-8592 420 - 789 West Pender Street, Vancouver, BC, CA NaN 49838763 NaN 43637706 0.0 0.080000 NaN 0.135000 0.030000 0.037659 20690.0 24980.0 31460.0 8.000 1540.2 -176.36 -81.87 0.07976 0.09520 0.07873 NaN NaN equity Company
LLG Mason Graphite Inc. 0.1950 0.0100 5.405406 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 171134 0.185 0.210 0.1850 26564380 26564380 NaN 0.185 NaN NaN NaN NaN 1.348363 -0.170000 NaN Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. It has interest in the Lac Gueret graphite property located in the Cote-Nord region in northeastern Quebec. http://www.masongraphite.com info@masongraphite.com +1 514 289-3570 3030 Boulevard Le Carrefour, Suite 600, Laval, QC, CA NaN 136227585 NaN 136227585 0.0 0.196667 NaN 0.360000 0.115000 0.001987 149687.0 96119.0 142506.0 0.780 NaN -37.70 -33.37 0.18274 0.17645 0.20368 NaN NaN equity Company
MCM.A Matachewan Consolidated Mines Limited 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 14917 0.135 0.140 0.1350 1742304 1742304 1.1 0.140 NaN NaN NaN NaN 1.036852 0.130000 NaN Matachewan Consolidated Mines Ltd is a Canada-based natural resource company. Matachewan Consolidated Mines Ltd is a Canada-based natural resource company. It holds an investment in petroleum interests, as well as direct and indirect interests in mineral properties all of which are located in Canada. NaN ed.dumond@baffinland.com +1 416 364-2173 150 York Street, Suite 410, Toronto, ON, CA NaN 12445025 0.18 12445025 0.0 0.137414 NaN 0.180000 0.100000 0.008960 7413.0 4754.0 2863.0 0.359 8.4 38.49 31.90 0.14000 0.13540 0.12570 NaN NaN equity Company
MXR MAX Resource Corp. 0.2750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 331363 0.280 0.285 0.2600 15006999 13415850 NaN 0.275 NaN NaN NaN NaN 1.402737 -0.200000 NaN MAX Resource Corp is engaged in the acquisition and exploration of mineral properties in Canada and Colombia. MAX Resource Corp is engaged in the acquisition and exploration of mineral properties in Canada and Colombia. Its projects include Choco project, Cesar project, Gachala project and North Choco Project. http://www.maxresource.com NaN +1 604 365-1522 1095 West Pender Street, Suite 1188, Vancouver, BC, CA NaN 54570905 NaN 48784906 0.0 0.275571 NaN 0.480000 0.060000 0.030803 668010.0 475236.0 445963.0 -27.500 NaN 9365.66 -698.64 0.22905 0.20330 0.12178 NaN NaN equity Company
MCS McChip Resources Inc. 0.4500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 390 NaN NaN NaN 2547044 2547044 NaN 0.450 NaN 4.444 0.020000 CAD 0.525040 -0.270000 2020-02-18 00:00:00.0 McChip Resources Inc is a Canadian controlled corporation engaged in the natural resource industry. McChip Resources Inc is a Canadian controlled corporation engaged in the natural resource industry. McChip invests in petroleum interests in Western Canada, as well as direct and indirect interests in minerals. NaN info@mcchip.org +1 416 364-2173 150 Adelaide Street West, Suite 410, Toronto, ON, CA NaN 5660096 0.11 5660096 0.0 0.450000 2020-02-26 0.650000 0.390000 0.001073 200.0 1232.0 889.0 0.682 19.5 19.88 17.66 0.44000 0.43340 0.46865 NaN NaN equity Company
MCLD mCloud Technologies Corp. 3.0000 -0.2600 -7.975460 TSX Venture Exchange TSXV CDX NaN Technology Software 43274 3.200 3.260 2.9700 74464881 74458635 NaN 3.260 NaN NaN NaN NaN 1.160115 -3.280000 NaN Universal mCloud is creating a more efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Universal mCloud is creating a more efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare™ platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize their performance. Headquartered in Vancouver, Canada, the mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare. With over 100 blue chip customers and more than 28,000 assets connected in thousands of locations worldwide, mCloud is changing the way energy assets are managed. https://www.mcloudcorp.com ir@mcloudcorp.com 604 669-9973 550-510 Burrard St., Vancouver, BC, CA NaN 24821627 0.15 24819545 371364.0 3.160258 NaN 6.500000 2.070000 -0.018961 59991.0 65006.0 61423.0 21.429 50.5 -788.35 -181.48 2.74095 3.03180 4.30185 NaN NaN equity Company
MCX McorpCX Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 1429832 1429832 NaN 0.070 NaN NaN NaN NaN 0.272994 0.000000 NaN McorpCX Inc is a customer experience management solutions company. McorpCX Inc is a customer experience management solutions company. It develops and delivers technology-enabled products and services that improve customer listening and customer experience management capabilities. Its products include cloud-based customer experience management software like Touchpoint Mapping and McorpCX Persona. Touchpoint Mapping is a research-based online Software-as-a-Service designed to provide insights to organizations that can help them improve customer and employee experience, brand, and loyalty. McorpCX Persona, another online solution, designed for developing and managing customer persona, automating the currently manual process of developing, managing and sharing persona across corporations. Its revenue is generated from professional and consulting services. https://www.mcorpcx.com NaN +1 415 526-2655 201 Spear Street, Suite 1100, San Francisco, CA, US 6.0 20426158 0.42 20426158 7335000.0 0.070000 NaN 0.125000 0.025000 -0.055699 0.0 5583.0 4790.0 1.400 41.1 -84.37 -63.49 0.07000 0.05050 0.05920 NaN NaN equity Company
MDL Medallion Resources Ltd. 0.3400 0.0600 21.428572 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 221019 0.290 0.350 0.2900 16871096 20236982 NaN 0.280 NaN NaN NaN NaN 2.036288 -0.040000 NaN Medallion Resources Ltd is a Canada-based company, which is involved in the acquisition and evaluation of mineral resource projects. Medallion Resources Ltd is a Canada-based company, which is involved in the acquisition and evaluation of mineral resource projects. The company's business activities include acquiring mineral properties, evaluating the merits of these properties using various techniques such as sampling, trenching and geophysical and geochemical methods as well as drilling. It focuses on a rare-earth business strategy involving the mineral monazite, which is available as a by-product mineral from heavy-mineral-sands mining operations. http://www.medallionresources.com info@medallionresources.com +1 604 681-9558 595 Howe Street, Suite 1160, Vancouver, BC, CA NaN 49620868 NaN 59520535 0.0 0.322774 NaN 0.350000 0.045000 0.044565 120988.0 157405.0 192686.0 177.650 NaN 938.99 -467.28 0.25905 0.22040 0.12545 NaN NaN equity Company
MCCN Medcolcanna Organics Inc. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 90652 0.095 0.095 0.0850 9096361 8131561 NaN 0.095 NaN NaN NaN NaN 1.475263 -0.100000 NaN Medcolcanna Organics Inc is a producer of medical cannabis and cannabis-related products. It produces products by employing organic agricultural technology and new pharmaceutical processes. Medcolcanna Organics Inc is a producer of medical cannabis and cannabis-related products. It produces products by employing organic agricultural technology and new pharmaceutical processes. https://www.medcolcanna.com NaN +1 403 971-9104 c/o EnerNext Counsel, Suite 800, 400 5th Avenue SW, Calgary, AB, CA NaN 101070667 0.11 90350667 1141106.0 0.088611 NaN 0.170000 0.045000 -0.034119 105260.0 61884.0 53736.0 2.250 NaN -388.23 -276.58 0.07643 0.07570 0.09045 NaN NaN equity Company
MDP Medexus Pharmaceuticals Inc. 3.7600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 15900 3.990 4.150 3.7600 54346939 54346939 NaN 3.760 NaN NaN NaN NaN 1.244957 -0.620000 NaN Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. It is focused on the therapeutic areas of auto-immune disease and pediatrics. The leading products are Rasuvo and Metoject, a unique formulation of methotrexate to treat rheumatoid arthritis and other auto-immune diseases; and Rupall, an innovative allergy medication with a unique mode of action. https://www.medexusinc.com dstuve@burstall.com +1 514 762-2626 1 Place du Commerce, Suite 225, Verdun, QC, CA 24.0 14453973 0.39 14453973 0.0 3.866164 NaN 4.490000 1.420000 0.009078 14772.0 8725.0 6319.0 1.969 25.2 -21.74 -10.88 3.97333 3.92040 3.41935 NaN NaN equity Company
MED Medgold Resources Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 9435233 9435233 NaN 0.070 NaN NaN NaN NaN 1.041810 -0.010000 NaN Medgold Resources Corp is a mineral exploration company. It is engaged in the acquisition and exploration of resource properties in Europe. Medgold Resources Corp is a mineral exploration company. It is engaged in the acquisition and exploration of resource properties in Europe. The company's geographical segments include Canada, England, and Serbia. Its project consists of Tlamino gold project which is located in the Serbo-Macedonian massif which is a north-south belt, extending southwards through Macedonia and Bulgaria and into Greece. The Tlamino project comprises of two contiguous licenses namely Donje lamino and Surlica-Dukat and Ljubata Project. http://www.medgoldresources.com info@medgoldresources.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 134789032 NaN 134789032 3057500.0 0.067000 NaN 0.110000 0.030000 0.011237 26970.0 110339.0 272039.0 14.330 NaN -128.68 -95.27 0.06405 0.06520 0.05943 NaN NaN equity Company
MVP MediaValet Inc. 2.2300 0.2100 10.396040 TSX Venture Exchange TSXV CDX NaN Technology Software 48894 2.050 2.390 2.0400 71921916 71921916 NaN 2.020 NaN NaN NaN NaN 0.535551 -0.160000 NaN MediaValet Inc develops and delivers enterprise cloud software. MediaValet Inc develops and delivers enterprise cloud software. It manages digital media marketing assets of various industries including manufacturing, healthcare, resource, high tech, agricultural, consumer, travel, and hospitality. The firm builds its cloud-based digital asset management system in Microsoft Azure. The majority of the company's revenues are derived from the United States of America. https://www.mediavalet.com info@mediavalet.com 1 (877) 688-2321 990 Homer Street, 5th Floor, Vancouver, BC, CA NaN 32251980 NaN 32251980 0.0 2.157469 NaN 2.390000 0.420000 0.014891 30586.0 61591.0 48185.0 74.333 5.8 74.75 -156.08 1.98667 1.75040 1.37133 NaN NaN equity Company
MPH Medicure Inc. 0.9600 0.0100 1.052632 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 7000 0.970 0.970 0.9600 10235821 10235821 NaN 0.950 NaN NaN NaN NaN 0.555773 -1.220000 NaN Medicure Inc is a specialty pharmaceutical company. It is involved in research, clinical development, and commercialization of human therapeutics for United States hospital market. Medicure Inc is a specialty pharmaceutical company. It is involved in research, clinical development, and commercialization of human therapeutics for United States hospital market. Its main focus is on sale and marketing of its drug Aggrastat which is a glycoprotein GP IIb/IIIa receptor antagonist, is used for the treatment of acute coronary syndrome including unstable angina. The firm derives the majority of its revenue geographically from the United States. http://www.medicure.com ir@medicure.com +1 204 487-7412 2-1250 Waverley Street, Winnipeg, MB, CA 45.0 10662313 0.04 10662313 0.0 0.961429 NaN 5.240000 0.930000 -0.007599 9067.0 10133.0 9358.0 0.397 140.6 -34.86 -27.21 1.06095 1.07700 2.17810 NaN NaN equity Company
MIR MedMira Inc. 0.3350 -0.0100 -2.898551 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 771193 0.335 0.345 0.3250 220552048 220552048 NaN 0.345 NaN NaN NaN NaN 15.796752 0.000000 NaN MedMira Inc is a biotechnology company that is engaged in the business of research, development, and manufacturing of rapid diagnostics and technologies. MedMira Inc is a biotechnology company that is engaged in the business of research, development, and manufacturing of rapid diagnostics and technologies. The product line of the company includes revealHIV which detects antibodies to HIV-1 and HIV-2 in whole blood, serum or plasma; H Pylori which detects antibodies in serum, plasma, and whole blood; syphilis which detects treponema pallidum antibodies in serum, plasma, and whole blood; among other products. The majority of the revenue is generated from North America. http://www.medmira.com ir@medmira.com +1 902 450-1588 155 Chain Lake Drive, Suite 1, Halifax, NS, CA NaN 658364320 NaN 658364320 0.0 0.331673 NaN 0.890000 0.005000 0.192884 1216678.0 1192269.0 1857576.0 -16.750 NaN 15.57 -131.66 0.35762 0.42370 0.21330 NaN NaN equity Company
MDX MedX Health Corp. 0.1300 0.0100 8.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 216500 0.115 0.130 0.1150 22805202 22805202 NaN 0.120 NaN NaN NaN NaN -0.109260 -0.030000 NaN Medx Health Corp is engaged in the development, manufacturing, and marketing of skin related screening tools and phototherapy devices for pain relief and tissue repair. Medx Health Corp is engaged in the development, manufacturing, and marketing of skin related screening tools and phototherapy devices for pain relief and tissue repair. Its two main product lines are; SIAscopy, a medical device technology that is used to scan skin for suspicious moles and lesions; and Phototherapeutic medical devices, which use light energy in lower-level laser and LED to provide effective treatment of pain and tissue damage in the rehabilitation market. It derives key revenue from the sale of Phototherapeutic lasers. Its product portfolio includes SIAscopy, MoleMate, SIMSYS, MedX Home System, Rehab Portable Laser, Debtal Laser Console System and others. http://www.medxhealth.com investor@medXhealth.com +1 905 670-4428 1495 Bonhill Road, Unit 1, Mississauga, ON, CA NaN 175424624 NaN 175424624 0.0 0.121697 NaN 0.160000 0.070000 0.024925 181265.0 137740.0 160552.0 -13.000 23.9 173.81 -600.62 0.12357 0.13030 0.12835 NaN NaN equity Company
MCU Mega Copper Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5041051 5041051 NaN 0.140 NaN NaN NaN NaN 9.228111 -0.010000 NaN Mega Copper Ltd is engaged in the acquisition, exploration and evaluation of mineral properties, principally located in British Columbia, Canada. Mega Copper Ltd is engaged in the acquisition, exploration and evaluation of mineral properties, principally located in British Columbia, Canada. The Company is focused on searching for mineral property interests. It has an option to acquire a 100% interest in the Quesnel Lake East Project located within the Cariboo Mining District of British Columbia. NaN NaN +1 604 689-9600 666 Burrard Street, Suite 600, Vancouver, BC, CA NaN 36007500 0.37 36007500 0.0 0.140000 NaN 0.285000 0.020000 0.348355 55.0 180.0 652.0 14.000 115.2 -53.87 -42.06 0.19714 0.14750 0.09608 NaN NaN equity Company
MDV Megastar Development Corp. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32000 0.175 0.175 0.1750 10494176 10284176 NaN 0.175 NaN NaN NaN NaN 2.300608 -0.010000 NaN Megastar Development Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. Megastar Development Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company owns an interest in Ralleau; Rama de Oro; Magdalena and Yautepec Project. Geographically, it operates in Canada and Mexico. https://www.megastardevelopment.com ir@megastardevelopment.com +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 59966716 NaN 58766716 0.0 0.175000 NaN 0.195000 0.050000 0.066024 13050.0 60730.0 59197.0 8.750 NaN -44.61 -40.34 0.17000 0.14960 0.11205 NaN NaN equity Company
MLR Melior Resources Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1495089 1495089 NaN 0.050 NaN NaN NaN NaN 4.269071 -2.630000 NaN Melior Resources Inc is focused on assessing, developing and operating resource projects. It is engaged in the exploration and development of mineral properties in Australia. Melior Resources Inc is focused on assessing, developing and operating resource projects. It is engaged in the exploration and development of mineral properties in Australia. Its primary project is the Goondicum Ilmenite and Apatite Mine property comprising two mining leases located in Central Queensland, Australia. The Goondicum mine has produced approximately 15,000 tons of ilmenite and over 2,000 tons of apatite. http://www.meliorresources.com info@meliorresources.com +1 416 644-1217 120 Adelaide Street West, Suite 2500, Toronto, ON, CA 2.0 29901770 NaN 29901770 0.0 0.050000 NaN 0.140000 0.010000 0.009056 8817.0 11934.0 10343.0 -0.046 51.8 81.72 -152.19 0.05381 0.04220 0.02398 NaN NaN equity Company
MKR Melkior Resources Inc. 0.8000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11500 0.820 0.820 0.8000 15552580 16039537 NaN 0.800 NaN NaN NaN NaN 2.464332 -0.020000 NaN Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration includes gold, base metal, and others. Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration includes gold, base metal, and others. Its projects include Carscallen Project, White Lake Project and Maseres Project. http://www.melkior.com melkior@rogers.com +1 416 848-7744 66 Brousseau Avenue, Suite 207, Timmins, ON, CA NaN 19440725 NaN 20049421 0.0 0.810000 NaN 1.250000 0.060000 0.081447 36706.0 41428.0 48864.0 1.379 286.5 -2.73 -2.72 0.91905 0.92940 0.50375 NaN NaN equity Company
OEE Memex Inc. 0.0150 0.0050 50.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 3000 0.015 0.015 0.0150 2037345 2037345 NaN 0.010 NaN NaN NaN NaN 3.721616 -0.010000 NaN Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. It develops, commercializes and manufactures a suite of products for its customers in the discrete manufacturing and aerospace sectors worldwide. Its flagship product MERLIN is a software-driven IIoT communications platform that provides manufacturing analytics in real time. MERLIN connects to any machine, old or new, utilizing native MTConnect or hardware adapters for older machines. Geographically the group's operations are primarily functioned through Canada. http://www.memex.ca info@memexOEE.com +1 905 635-1540 880 Laurentian Drive, Unit #2, Burlington, ON, CA NaN 135822995 0.38 135822995 0.0 0.015000 NaN 0.055000 0.010000 -0.021615 98057.0 225386.0 168831.0 -1.500 NaN -193.04 -106.35 0.01381 0.01440 0.02353 NaN NaN equity Company
MENE Mene Inc. 0.6400 -0.0200 -3.030303 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 23836 0.680 0.680 0.6400 88157284 156158628 NaN 0.660 NaN NaN NaN NaN 1.534981 -0.040000 NaN Mene Inc crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight through mene. Mene Inc crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight through mene.com, customers may buy jewelry, monitor the value of their collection, and sell or exchange their pieces by gram weight at prevailing market prices. The company retails its jewelry by gram weight direct-to-consumer through an online shopping experience. http://www.mene.com ir@mene.com +1 647 494-0296 334 Adelaide Street West, Suite 307, Toronto, ON, CA NaN 137745755 1.58 243997856 94587598.0 0.652093 NaN 0.850000 0.240000 0.550192 84322.0 123821.0 87278.0 8.000 17454.1 -43.53 -18.89 0.70714 0.53880 0.42903 NaN NaN equity Company
META Meta Growth Corp. 0.1300 0.0050 4.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 198968 0.125 0.130 0.1200 30768360 30768373 NaN 0.125 NaN NaN NaN NaN 0.558748 -0.130000 NaN Meta Growth Corp is a retailer of legal recreational cannabis in Canada. Meta Growth Corp is a retailer of legal recreational cannabis in Canada. Through its Canada-wide network of Meta Cannabis Co, Meta Cannabis Supply Co, and NewLeaf Cannabis recreational cannabis retail stores, Meta Growth enables the public to gain knowledgeable access to Canada's network of authorized Licensed Producers of cannabis. https://www.metagrowth.com corporate@metagrowth.com +1 647 689-6382 56 Aberfoyle Crescent, Suite 200, Toronto, ON, CA 300.0 236679686 1.70 236679786 14081286.0 0.125000 NaN 0.510000 0.070000 0.120116 199509.0 352620.0 264462.0 1.182 NaN -67.00 -31.45 0.12429 0.12160 0.15328 NaN NaN equity Company
MTX Metalex Ventures Ltd. 0.0400 -0.0050 -11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4000 0.045 0.045 0.0400 4518287 4518287 3.6 0.045 NaN NaN NaN NaN 1.902195 0.010000 NaN Metalex Ventures Ltd is a Canadian-based exploration company. It is principally engaged in the acquisition, exploration, and development of mineral properties. Metalex Ventures Ltd is a Canadian-based exploration company. It is principally engaged in the acquisition, exploration, and development of mineral properties. Its principal projects are Kyle Lake (U2), Ring of Fire, Attawapiskat, Quebec, and Morocco. https://metalexventures.com investorinfo@metalexventures.ca +1 250 860-8599 203-1634 Harvey Avenue, Kelowna, BC, CA NaN 112957165 NaN 112957165 0.0 0.042500 NaN 0.075000 0.015000 0.015420 119790.0 73483.0 93195.0 -4.000 138.1 -63.84 35.50 0.05238 0.04550 0.02778 NaN NaN equity Company
MTR.P Meteorite Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 706500 706500 NaN 0.100 NaN NaN NaN NaN 0.439693 -0.010000 NaN Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN +1 514 878-8800 1 Place Ville-Marie, Suite 3900, Montreal, QC, CA NaN 7065000 NaN 7065000 2065000.0 0.100000 NaN 0.140000 0.050000 0.105331 0.0 0.0 0.0 NaN NaN -17.38 -16.67 0.10000 0.10000 0.09975 NaN NaN equity Company
MMG Metallic Minerals Corp. 0.8700 -0.0100 -1.136364 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 91660 0.860 0.880 0.8400 92580367 103988755 NaN 0.880 NaN NaN NaN NaN 2.937906 -0.030000 NaN Metallic Minerals Corp is a Canada-based exploration-stage company. Its project consists of Keno silver project and McKay hill project. Metallic Minerals Corp is a Canada-based exploration-stage company. Its project consists of Keno silver project and McKay hill project. The Keno silver project is located approximately 110 kilometres within the Keno Hill silver district in Yukon Territory, Canada. The Keno project comprises of five main properties including Keno-lighting, Silver Queen, Keno Summit and Gram, Duncan Creek, and Cobalt hill. The McKay Hill project is situated approximately 50 kilometres north of the Keno Hill silver district in the Yukon Territory and consists of over 120 claims covering approximately 35 square kilometres. http://www.metallic-minerals.com chris.ackerman@metallic-minerals.com +1 604 629-7800 409 Granville Street, Suite 904, Vancouver, BC, CA NaN 106414214 NaN 119527304 0.0 0.861229 NaN 1.300000 0.100000 0.095041 173051.0 317893.0 321993.0 29.000 2105.6 -98.09 -82.88 0.92714 0.69450 0.36305 NaN NaN equity Company
MTS Metallis Resources Inc. 0.4300 -0.0400 -8.510638 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 21601 0.445 0.455 0.4300 15546980 15546980 NaN 0.470 NaN NaN NaN NaN 3.411683 -0.010000 NaN Metallis Resources Inc is a Canada based mining company which is principally engaged in the exploration of mineral properties in Canada. Metallis Resources Inc is a Canada based mining company which is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper, silver, and nickel. The company holds interest in the Kirkham property which is located in the northwest of Stewart in northwestern British Columbia. http://www.metallisresources.com info@metallisresources.com +1 604 688-5077 850 West Hastings Street, Suite 515, Vancouver, BC, CA NaN 36155767 0.01 36155767 0.0 0.443690 NaN 0.800000 0.110000 0.076492 19013.0 59147.0 56880.0 1.870 NaN -3.90 -3.81 0.47024 0.45560 0.30843 NaN NaN equity Company
MEK Metals Creek Resources Corp. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 92000 0.075 0.075 0.0700 6051412 5946412 35.9 0.075 NaN NaN NaN NaN 2.402633 0.000000 NaN Metals Creek Resources Corp engages in the exploration of mineral resource properties. Metals Creek Resources Corp engages in the exploration of mineral resource properties. Its activities include prospecting, sampling, geological mapping and geophysical surveying, trenching, and diamond drilling. The company's project portfolio includes Flint Lake, Ogden, Dona and others. http://www.metalscreek.com astares@metalscreek.com +1 709 256-6060 1100 Memorial Avenue, Suite 329, Thunder Bay, ON, CA NaN 86448734 0.00 84948734 0.0 0.073804 NaN 0.095000 0.025000 0.021201 135516.0 202229.0 395829.0 0.700 NaN 6.99 6.92 0.08048 0.08030 0.05345 NaN NaN equity Company
MTR.P Meteorite Capital Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 706500 706500 NaN 0.100 NaN NaN NaN NaN 0.439693 -0.010000 NaN Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN +1 514 878-8800 1 Place Ville-Marie, Suite 3900, Montreal, QC, CA NaN 7065000 NaN 7065000 2065000.0 0.100000 NaN 0.140000 0.050000 0.105331 0.0 0.0 0.0 NaN NaN -17.38 -16.67 0.10000 0.10000 0.09975 NaN NaN equity Company
MEX Mexican Gold Mining Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 194700 0.135 0.140 0.1250 14467987 14467847 NaN 0.140 NaN NaN NaN NaN 2.531974 -0.020000 NaN Mexican Gold Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of exploration of mineral properties in Mexico. Mexican Gold Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of exploration of mineral properties in Mexico. The company holds an interest in Las Minas gold, silver, and copper exploration project. http://www.mexicangold.ca info@mexicangold.ca +1 403 614-2552 2500 - 700 West Georgia Street, Suite 2500, Vancouver, BC, CA NaN 103342758 NaN 103341758 0.0 0.127106 NaN 0.170000 0.025000 0.011747 178816.0 327668.0 394324.0 7.000 NaN -263.90 -167.99 0.13429 0.13050 0.08863 NaN NaN equity Company
MD Midland Exploration Inc. 1.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 6222 1.030 1.030 0.9900 72464665 72464665 NaN 1.030 NaN NaN NaN NaN 1.196290 -0.040000 NaN Midland Exploration Inc is a mining exploration and development company. It is primarily engaged in the gold, nickel, copper, zinc, uranium and other base metal properties in Canada. Midland Exploration Inc is a mining exploration and development company. It is primarily engaged in the gold, nickel, copper, zinc, uranium and other base metal properties in Canada. The company has multiple projects where it holds the majority part of an interest in Cheechoo project, Patris gold, Maritime-Cadillac, Casault-Jouvex and Laflamme projects which are located in the province of Quebec. The company also has a strategic alliance with Altius Minerals Corporation in the James Bay area properties. In addition, many of its projects are in a joint venture with Agnico Eagle, Soquem Inc, Abcourt Mines and Japan Oil, Gas and Metals National Corporation where the firm holds a substantial part of the company's ownership. It does not generate cash flows from operations. https://www.midlandexploration.com info@midlandexploration.com +1 514 842-6650 1, Place Ville Marie, Suite 4000, Montreal, QC, CA NaN 70354043 0.00 70354043 0.0 1.008548 NaN 1.130000 0.460000 0.014616 29873.0 36025.0 37194.0 1.907 106.6 -4.99 -4.87 1.01810 1.01520 0.82478 NaN NaN equity Company
MMA Midnight Sun Mining Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22984 0.230 0.270 0.2250 24922992 24872992 NaN 0.250 NaN NaN NaN NaN 1.547953 0.000000 NaN Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. It focuses on the exploration and discovery of copper deposits in the prolific Zambian-Congo Copperbelt. The company mineral exploration in Zambia is located directly adjacent to the largest copper mine in Africa - First Quantum Minerals' Kansanshi copper/gold mine. https://www.midnightsunmining.com info@midnightsunmining.com +1 604 336-9959 789 West Pender Street, Suite 770, Vancouver, BC, CA NaN 99691966 0.01 99491966 0.0 0.236163 NaN 0.275000 0.030000 0.025709 13417.0 35719.0 38063.0 2.273 82.6 -6.17 -4.53 0.23714 0.20070 0.14243 NaN NaN equity Company
MPT Midpoint Holdings Ltd. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 5500 0.245 0.245 0.2450 10167907 10167907 NaN 0.245 NaN NaN NaN NaN 3.668116 -0.040000 NaN Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. It operates a peer-to-peer foreign exchange matching platform that matches buyers and sellers of foreign currency and transfers the funds to their location through an intermediary third-party payment provider. https://www.midpoint.com NaN +1 2074483081 505 Kootenay Street, Nelson, BC, CA NaN 41501660 NaN 41501660 NaN 0.245000 NaN 0.335000 0.075000 0.072790 14140.0 42822.0 129308.0 12.250 49.3 -111.16 -85.78 0.26905 0.25360 0.16493 NaN NaN equity Company
MVM MillenMin Ventures Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2105000 2105000 NaN 0.050 NaN NaN NaN NaN 1.764867 -0.030000 NaN MillenMin Ventures Inc is involved in industrial metals and minerals business sector. The company is engaged in the acquisition, exploration, and development of mineral properties. MillenMin Ventures Inc is involved in industrial metals and minerals business sector. The company is engaged in the acquisition, exploration, and development of mineral properties. Its projects consist of Highrock Lake and Smalley Lake. http://www.millenmin.com NaN +852 25116016 18 Harbour Road, 66/F, Central Plaza, Hong Kong, HK NaN 42100000 NaN 42100000 2700000.0 0.050000 NaN NaN NaN 0.288027 0.0 0.0 0.0 21.450 NaN 1016.76 -248.55 0.05000 0.05000 0.05000 NaN NaN equity Company
ML Millennial Lithium Corp. 1.3300 0.0500 3.906250 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27555 1.230 1.350 1.2150 110731012 110731012 NaN 1.280 NaN NaN NaN NaN 2.723758 -0.050000 NaN Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties. Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties. The company's projects include the Pastos Grandes Lithium Project and Cauchari East Lithium Project. It has one operating segment, being the exploration of resource properties. http://www.millenniallithium.com info@millenniallithium.com +1 604 662-8184 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA 33.0 83256400 0.01 83256400 0.0 1.282810 NaN 1.660000 0.610000 0.070011 11147.0 28372.0 44757.0 1.462 NaN -5.47 -5.39 1.36857 1.38460 1.17825 NaN NaN equity Company
MRO Millrock Resources Inc. 0.1650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 581091 0.160 0.170 0.1500 18898910 18992410 NaN 0.165 NaN NaN NaN NaN 0.225126 -0.030000 NaN Millrock Resources Inc is a Canada based company engaged in the business activities of exploration and development of mineral resources. The company utilizes the Project Generator business model. Millrock Resources Inc is a Canada based company engaged in the business activities of exploration and development of mineral resources. The company utilizes the Project Generator business model. Through research and early stage exploration, the company generates new exploration ideas, acquires mineral rights and performs exploration work to clearly identify drilling targets. The company derives revenue from contracts with customers through overhead recovery fees and exploration services. It has interests in the properties of Liberty Bell, Alaska Range Project, British Columbia properties, Mexico properties and other properties. http://www.millrockresources.com info@millrockresources.com +1 604 638-3164 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 114538848 0.11 115105514 0.0 0.160945 NaN 0.315000 0.075000 0.018820 247152.0 208742.0 260064.0 4.125 NaN -54.03 -40.84 0.21738 0.24570 0.18188 NaN NaN equity Company
MIMI Mimi's Rock Corp. 0.4000 0.0100 2.564103 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 121000 0.380 0.400 0.3800 21010354 21010354 NaN 0.390 NaN NaN NaN NaN -0.008565 -0.040000 NaN Mimi's Rock Corp. is an online dietary supplement and wellness company which markets and sells its products under the Dr. Tobias, All Natural Advice and Maritime Naturals brand names. The Dr. Mimi's Rock Corp. is an online dietary supplement and wellness company which markets and sells its products under the Dr. Tobias, All Natural Advice and Maritime Naturals brand names. The Dr. Tobias brand features over 30 products, including the top-selling Colon 14-Day Cleanse and the #1 selling Omega 3 Fish Oil on Amazon.com. All Natural Advice and Maritime Naturals products focus on skin and beauty care. Products sold under the All Natural and Maritime Naturals brand names are made in Canada and registered with Health Canada and under the EU Cosmetics Act. All Natural Advice has been featured on BNN as a top selling skincare brand in Canada, and has been rated the #1 Beauty Brand on Amazon Canada for the past four years. http://www.mimisrock.com NaN +1 416 301-2949 610 Chartwell Road, Suite 202, Oakville, ON, CA NaN 52525883 NaN 52525883 11328775.0 0.389917 NaN 0.740000 0.130000 -0.011601 61395.0 51674.0 44382.0 1.000 171.7 -49.04 -48.25 0.37905 0.37590 0.34155 NaN NaN equity Company
MSP Minaean SP Construction Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 0 NaN NaN NaN 2327996 2326396 30.3 0.040 NaN NaN NaN NaN -0.132793 0.000000 NaN Minaean SP Construction Corp is a Canada based general contracting company. Minaean SP Construction Corp is a Canada based general contracting company. It is engaged in the business of providing general contracting to the construction industry with a specialty in light gauge steel quik-build systems. In addition, the firm also provides a variety of contracting services including consulting on large-scale construction projects, engineering, procurement, construction and design-build capabilities in the residential, commercial, industrial, healthcare, and hospitality sectors. The company operates in the business segment of General contracting services. It has business operations in India and Canada, of which maximum revenue is derived from Canada. http://www.minaean.com investors@minaean.com +1 604 684-2181 1055 West Georgia Street, Suite 2050, P.O. Box 11121, Vancouver, BC, CA NaN 58199883 0.04 58159883 0.0 0.040000 NaN 0.080000 0.030000 -0.002435 467.0 18872.0 12543.0 4.000 59.0 9.50 5.80 0.04595 0.04750 0.04455 NaN NaN equity Company
MGG Minaurum Gold Inc. 0.6800 -0.0300 -4.225352 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 63242 0.710 0.720 0.6800 231189152 229407552 NaN 0.710 NaN NaN NaN NaN 1.211782 -0.020000 NaN Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, Oaxaca-Chiapas region and Guerrero Gold Belt. Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, Oaxaca-Chiapas region and Guerrero Gold Belt. It holds interest in Taviche Project, Alamos (Quintera) Project, Santa Marta Project, Vuelcos del Destino Property, Adelita Property, and Aurena Property. http://www.minaurum.com info@minaurum.com +1 778 330-0994 1177 West Hastings Street, Unit 2300, Vancouver, BC, CA NaN 339984046 NaN 337364046 0.0 0.702720 NaN 0.850000 0.220000 0.058338 91308.0 208109.0 235949.0 22.667 NaN -48.31 -46.35 0.70762 0.60750 0.47505 NaN NaN equity Company
MMM Minco Capital Corp. 0.0900 -0.0050 -5.263158 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 76068 0.090 0.090 0.0850 4325120 4325120 NaN 0.095 NaN NaN NaN NaN 4.426515 -0.060000 NaN Minco Capital Corp is a Canadian company that is focused on utilizing its working capital position, industry contacts and internal expertise to identify, evaluate and invest in assets that have the... Minco Capital Corp is a Canadian company that is focused on utilizing its working capital position, industry contacts and internal expertise to identify, evaluate and invest in assets that have the capacity to generate returns and growth. The company invests in publicly traded and privately held corporations as well as taking indirect and direct ownership stakes in resource projects. Its types of investments may include common shares, preferred shares, warrants, royalties, convertible debentures, bridge loans, and other investment vehicles. http://www.mincocapitalcorp.com pr@mincomining.ca +1 604 688-8002 2060 - 1055 West Georgia Street, PO Box 11176, Vancouver, BC, CA 6.0 48056881 0.01 48056881 0.0 0.088553 NaN 0.130000 0.035000 -0.004564 19245.0 17717.0 16946.0 0.391 8.9 -21.58 -21.29 0.09738 0.10150 0.09673 NaN NaN equity Company
MAI Minera Alamos Inc. 0.7000 -0.0100 -1.408451 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 160352 0.710 0.710 0.7000 287808398 303960548 NaN 0.710 NaN NaN NaN NaN 1.985816 -0.010000 NaN Minera Alamos is a gold development company poised to join the ranks of gold producers in 2020. Minera Alamos is a gold development company poised to join the ranks of gold producers in 2020. The Company has a portfolio of high-quality Mexican assets, including the 100%-owned Santana open-pit, heap-leach development project in Sonora currently under construction, which is expected to have its first gold production in late 2020. The La Fortuna open pit gold project in Durango (100%-owned) has an extremely robust and positive preliminary economic assessment (PEA) completed and is nearing the end of the permitting process. A construction decision on La Fortuna could be made in late 2020 or early 2021 and highlights the organic growth the existing projects can provide to the overall production profile. Minera Alamos is built around its operating team that together brought 3 mines in to production over the last 12 years. http://www.mineraalamos.com dkoningen@mineraalamos.com +1 416 306-0990 55 York Street, Suite 402, Toronto, ON, CA NaN 411154853 1.53 434229353 0.0 0.707210 NaN 0.780000 0.160000 0.044156 333450.0 526139.0 468050.0 35.000 2.0 -655.63 -160.05 0.71286 0.63940 0.40028 NaN NaN equity Company
MHI Mineral Hill Industries Ltd. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2780879 2780879 NaN 0.150 NaN NaN NaN NaN -0.746853 0.000000 NaN Mineral Hill Industries Ltd is a Canadian company which is engaged in the acquisition, exploration, and development of natural gas and oil projects. Mineral Hill Industries Ltd is a Canadian company which is engaged in the acquisition, exploration, and development of natural gas and oil projects. http://www.mineralhill.com info@mineralhill.com +1 604 617-6794 422 Richards Street, Suite 170, Vancouver, BC, CA NaN 18539188 NaN 18539188 0.0 0.150000 NaN NaN NaN 0.030655 0.0 0.0 0.0 -1.875 12.1 1.44 -12.17 0.15000 0.15000 0.15000 NaN NaN equity Company
MMV Mineral Mountain Resources Ltd. 0.3000 -0.0100 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 154640 0.315 0.315 0.3000 28813411 28248061 NaN 0.310 NaN NaN NaN NaN 1.254091 -0.030000 NaN Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. The company is focused on Rochford project located in the Rochford mining district of the Black Hills, South Dakota. Its Holy terror project is situated in the Keystone mining district, Pennington County, South Dakota. https://www.mineralmtn.com info@mineralmtn.com +1 604 714-0111 1195 West Broadway, Suite 401, Vancouver, BC, CA NaN 96044703 0.00 94160203 0.0 0.300195 NaN 0.530000 0.155000 0.037081 176239.0 210724.0 182960.0 3.333 NaN -20.60 -17.35 0.29405 0.30210 0.33823 NaN NaN equity Company
MVAI Minerva Intelligence Inc. 0.1650 0.0300 22.222221 TSX Venture Exchange TSXV CDX NaN Technology Software 210000 0.135 0.165 0.1350 7371376 7371376 NaN 0.135 NaN NaN NaN NaN 0.825752 -0.020000 NaN Minerva Intelligence Inc is engaged in developing and marketing AI software products to various industries with technical and scientific data. Minerva Intelligence Inc is engaged in developing and marketing AI software products to various industries with technical and scientific data. Its AI Platform combines human domain expertise with information from public and private databases in a cognitive computer reasoning system to carry out complex tasks faster. https://www.minervaintelligence.com info@minervaintelligence.com +1 604 620-1051 850 W. Hastings Street, Suite 301, Vancouver, BC, CA NaN 44675005 0.03 44675005 9575003.0 0.147881 NaN 0.165000 0.050000 -0.052645 83200.0 32832.0 23567.0 2.750 NaN -71.94 -68.50 0.06952 0.06500 0.08455 NaN NaN equity Company
MWX Mineworx Technologies Ltd. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 187000 0.065 0.070 0.0650 20580631 20979731 NaN 0.065 NaN NaN NaN NaN 0.629514 -0.010000 NaN Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and patent pending extraction technologies. Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and patent pending extraction technologies. These innovations will increase and enhance business opportunities by deploying cost effective, environmentally friendly extractive metallurgy solutions. https://www.mineworx.net rick@iberianminerals.ca +1 250 751-3661 Unit 114 - 8331, Eastlake Drive, Burnaby, BC, CA NaN 316625080 NaN 322765080 0.0 0.068743 NaN 0.235000 0.055000 0.031861 328454.0 291009.0 262930.0 3.250 NaN 26.37 25.26 0.06310 0.06830 0.09265 NaN NaN equity Company
KAP Minkap Resources Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1674812 1674812 NaN 0.095 NaN NaN NaN NaN 0.569295 -0.050000 NaN MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. The company's properties are Lady Pond, Kings Court, Alexis, Hayes, Cape Charles, Indian Head, Iron Mountain, Ross Lake, Newfoundland and Labrador. http://www.kapuskasinggold.com info@kapgold.com +1 416 708-0243 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 17629599 NaN 17629599 0.0 0.093529 NaN 0.135000 0.050000 0.015897 0.0 0.0 0.0 9.500 8.7 -203.40 -137.17 0.09500 0.09500 0.09285 NaN NaN equity Company
KAP Minkap Resources Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1674812 1674812 NaN 0.095 NaN NaN NaN NaN 0.569295 -0.050000 NaN MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. The company's properties are Lady Pond, Kings Court, Alexis, Hayes, Cape Charles, Indian Head, Iron Mountain, Ross Lake, Newfoundland and Labrador. http://www.kapuskasinggold.com info@kapgold.com +1 416 708-0243 133 Richmond Street West, Suite 501, Toronto, ON, CA NaN 17629599 NaN 17629599 0.0 0.093529 NaN 0.135000 0.050000 0.015897 0.0 0.0 0.0 9.500 8.7 -203.40 -137.17 0.09500 0.09500 0.09285 NaN NaN equity Company
MCI Minnova Corp. 0.4000 -0.0200 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75650 0.430 0.430 0.3500 14833194 13123194 NaN 0.420 NaN NaN NaN NaN 0.120084 -0.010000 NaN Minnova Corp is a Canada based gold producing company. It engages in the exploration and production of mining assets. The company owns an interest in PL Gold Project and Nokomis Property. Minnova Corp is a Canada based gold producing company. It engages in the exploration and production of mining assets. The company owns an interest in PL Gold Project and Nokomis Property. http://www.minnovacorp.ca gglenn@minnovacorp.ca +1 647 985-2785 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 37082984 NaN 32807984 0.0 0.400300 NaN 0.600000 0.045000 0.036173 45176.0 102438.0 66900.0 1.053 47.7 -2.77 -2.03 0.43833 0.32990 0.15353 NaN NaN equity Company
MSR Minsud Resources Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 15621070 15621070 NaN 0.100 NaN NaN NaN NaN 0.957342 0.000000 NaN Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina. Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina. The company has identified two geographical segments, Canada and Argentina. The Chita Valley Project is an exploration stage Tertiary diatreme volcanic vent/porphyry complex with classic alteration features, widespread porphyry style Cu-Mo-Ag-Au mineralization, and associated epithermal gold and silver-bearing polymetallic veins. The Chita Valley Project is located within the eastern part of tectono metamorphic unit known as the andean frontal cordillera composed mainly of upper-paleozoic strata deposited unconformably on a middle paleozoic basement or lower paleozoic sediments, dependent upon its location. http://www.minsud.com info@minsud.com +1 416 479-4466 340 Richmond Street West, Toronto, ON, CA NaN 156210694 NaN 156210694 0.0 0.100000 NaN 0.145000 0.010000 0.036581 0.0 0.0 260.0 1.250 40432.1 -4.20 -3.70 0.10000 0.09000 0.07145 NaN NaN equity Company
MRZ Mirasol Resources Ltd. 0.4000 0.0050 1.265823 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53100 0.400 0.405 0.4000 21670218 21659552 NaN 0.395 NaN NaN NaN NaN 1.768639 -0.110000 NaN Mirasol Resources Ltd is a Canada based Mineral Exploration Company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. Mirasol Resources Ltd is a Canada based Mineral Exploration Company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. Its projects include Gorbea Gold Belt, Virginia Zone, La Curva Gold Project, Altazor, and Claudia Gold-Silver Project among others. http://www.mirasolresources.com contact@mirasolresources.com +1 604 602-9989 355 Burrard Street, Suite 1150, Vancouver, BC, CA NaN 54175543 0.01 54148878 0.0 0.400047 NaN 0.620000 0.290000 -0.005994 84229.0 105683.0 174270.0 1.026 NaN -23.26 -22.75 0.40976 0.40260 0.43381 NaN NaN equity Company
MRS Mission Ready Solutions Inc. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Aerospace & Defense 16245 0.100 0.100 0.0950 17909910 17909910 NaN 0.095 NaN NaN NaN NaN 2.691071 -0.060000 NaN Mission Ready Solutions Inc is a Canada based company engaged in providing services and products for the defense, security, and protective services agencies. Mission Ready Solutions Inc is a Canada based company engaged in providing services and products for the defense, security, and protective services agencies. Its services and products include decontamination, cleaning, and repair services of protective services gear; manufacturing of military and others. The operating segments of the group are Inspection, cleaning and repair services, which is for protective services gear; Research and development, and manufacturer representation; and Manufacturing and sale of protective services gear. The operations of the company are carried out in Canada and the United States. http://www.mrscorp.com NaN +1 877 479-7778 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 188525361 1.78 188525361 0.0 0.096875 NaN 0.240000 0.035000 0.049837 116081.0 187177.0 442670.0 3.167 NaN -101.35 -21.56 0.09833 0.12490 0.09425 NaN NaN equity Company
MSMJ.P MJ Innovation Capital Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 259251 259251 NaN 0.085 NaN NaN NaN NaN 72.734680 -0.050000 NaN MJ Innovation Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. MJ Innovation Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. NaN NaN +1 226 750-9914 181 Bay Street, Brookfield Place, Suite 1800, Toronto, ON, CA NaN 3050000 NaN 3050000 1070000.0 0.098125 NaN 0.175000 0.060000 -1.899163 0.0 267.0 724.0 NaN NaN -26.21 -25.36 0.08714 0.10300 NaN NaN NaN equity Company
MKA Mkango Resources Ltd. 0.1000 -0.0050 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14000 0.105 0.105 0.1000 13300073 13300073 NaN 0.105 NaN NaN NaN NaN 1.454892 -0.020000 NaN Mkango Resources Ltd is engaged in exploration for rare earth elements and associated minerals in the Republic of Malawi. Mkango Resources Ltd is engaged in exploration for rare earth elements and associated minerals in the Republic of Malawi. The company holds interests in four exclusive prospecting licenses in Malawi namely the Phalombe licence, the Thambani licence, the Chimimbe Hill licence and the Mchinji licence. The main exploration target in the 51% held Phalombe licence is the Songwe Hill rare earths deposit. The main exploration targets in Mkango's remaining three 100% held licences are, in the Thambani licence, uranium, niobium, tantalum and zircon, in the Chimimbe Hill licence, nickel and cobalt, and in the Mchinji licence, rutile, nickel, cobalt, base metals and graphite. http://www.mkango.ca NaN +1 403 444-5979 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 133000721 NaN 133000721 0.0 0.100714 NaN 0.160000 0.050000 0.041771 27733.0 18106.0 13431.0 0.909 NaN -15.63 -26.33 0.09190 0.08750 0.09778 NaN NaN equity Company
MOS Mobi724 Global Solutions Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 2111810 0.045 0.055 0.0400 10933902 10933902 NaN 0.050 NaN NaN NaN NaN -0.323510 -0.020000 NaN Mobi724 Global Solutions Inc is engaged in the provision of digital incentives and payment solutions. Mobi724 Global Solutions Inc is engaged in the provision of digital incentives and payment solutions. The company's core business activities are categorised into one key segment, Smart Transactions processing. In addition, the company provides both payment and couponing and rewards transactions for both online and offline points of sale. The company has operational footprints across South America, Canada, and the Caribbean. https://www.mobi724.com NaN +1 514 394-5200 257 Sherbrooke Street East, Suite 400, Montreal, QC, CA 37.0 218678031 NaN 218678031 0.0 0.046771 NaN 0.060000 0.015000 -0.042022 1361307.0 477709.0 326409.0 79.000 NaN -417.12 -97.48 0.03048 0.03070 0.03130 NaN NaN equity Company
MBO Mobio Technologies Inc. 0.1050 -0.0250 -19.230770 TSX Venture Exchange TSXV CDX NaN Technology Software 1000 0.105 0.105 0.1050 4005493 4005493 NaN 0.130 NaN NaN NaN NaN 1.756609 -0.020000 NaN Mobio Technologies Inc develops mobile marketing applications for various organizations. Mobio Technologies Inc develops mobile marketing applications for various organizations. The company through its subsidiary helps marketers bring potential customers from strangers to fan to the customer. Strutta's Promotions API provides a technology platform that facilitates social media competitions and campaigns for global brands across multiple social web channels. The company generates revenue in the form of On-line subscription fees and Advertising and sponsorship fees. https://www.mobio.net kevin@lxventures.com +1 604 428-7050 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 38147546 52.39 38147546 0.0 0.105000 NaN 0.180000 0.045000 0.011372 313.0 905.0 1506.0 73.020 2211.3 -34.81 -23.46 0.14548 0.12160 0.09123 NaN NaN equity Company
MMN Monarca Minerals Inc. 0.1600 0.0100 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 749300 0.145 0.165 0.1450 12631889 17553489 NaN 0.150 NaN NaN NaN NaN 2.074909 -0.010000 NaN Monarca Minerals Inc is in the process of exploring and evaluating its exploration and evaluation property interests in Mexico. Its project portfolio includes Tejamen, San Lucas, San Jose, and El Sol. Monarca Minerals Inc is in the process of exploring and evaluating its exploration and evaluation property interests in Mexico. Its project portfolio includes Tejamen, San Lucas, San Jose, and El Sol. The primary focus of new work at Tejamen consists of follow up core drilling. Outcrop sampling identified two parallel gold-silver zones, known as the El Doctor zone (Noche Buena). Several small mines exist on the El Sol concession. It is a historical mining area since the 1600s and is in the Avino Mining District. http://www.monarcaminerals.com info@oremex.com +1 647 401-9292 18 King Street East Street, Suite 902, Toronto, ON, CA NaN 78949306 NaN 109709306 0.0 0.159933 NaN 0.185000 0.015000 0.027310 284921.0 273132.0 234632.0 -5.333 53.8 -16.94 -7.15 0.15333 0.10480 0.05295 NaN NaN equity Company
NHP Mondias Natural Products Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 0 NaN NaN NaN 3156791 3156791 NaN 0.050 NaN NaN NaN NaN 4.473263 -0.030000 NaN Mondias Natural Products Inc is a Canadian botanical company. Mondias Natural Products Inc is a Canadian botanical company. The company is engaged in the commercialisation and development of evidence-based botanical products and natural health products for the health care and bio agriculture markets. It sells both oral and topical botanical agents to help manage unmet medical needs through Holizen Laboratories. It is also developing botanical based speciality fertilisers for use on household plants, urban gardens, lawns, golf courses, nurseries or greenhouses. http://www.mondias.ca NaN +1 866 722-2442 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA NaN 63135805 NaN 63135804 36333334.0 0.050000 NaN 0.180000 0.040000 0.032647 41597.0 25232.0 76215.0 -5.000 NaN 815.42 -234.71 0.05452 0.06580 0.09678 NaN NaN equity Company
YAK Mongolia Growth Group Ltd. 0.2000 -0.0050 -2.439024 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 9000 0.200 0.200 0.2000 6394000 6426500 NaN 0.205 NaN NaN NaN NaN 0.624398 -0.190000 NaN Mongolia Growth Group Ltd is a real estate investment and development company. It owns commercial investment property assets in Ulaanbaatar, Mongolia. Mongolia Growth Group Ltd is a real estate investment and development company. It owns commercial investment property assets in Ulaanbaatar, Mongolia. The company operates through two segments: Investment Property Operations and Corporate. The Investment Property operations consist of commercial and residential investment property in Mongolia held for the purposes of rental revenue, capital appreciation or redevelopment. http://www.mongoliagrowthgroup.com info@mongoliagrowthgroup.com +1 877 644-1186 100 King Street West, 56th Floor Suite 5600, Toronto, ON, CA 30.0 31969999 NaN 32132499 0.0 0.200000 NaN 0.270000 0.140000 -0.008572 6380.0 9040.0 9602.0 0.290 94.2 -24.36 -22.98 0.21262 0.21230 0.20263 NaN NaN equity Company
MON Montero Mining and Exploration Ltd. 0.1650 0.0050 3.125000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7500 0.170 0.170 0.1650 3610335 3610335 NaN 0.160 NaN NaN NaN NaN 0.963136 -0.030000 NaN Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, acquisition, evaluation, and exploration of mineral properties. The company's project consists of Soris Lithium, UIS Lithium Tin Tailings, EPL 6162 Lithium in Namibia, Wigu Hill in Tanzania, and Phosco project located in South Africa. http://www.monteromining.com tharwood@monteromining.com +1 604 428-7050 789 West Pender Street, Suite 1080, Vancouver, BC, CA NaN 21880818 NaN 21880818 0.0 0.168333 NaN 0.195000 0.010000 0.095239 90784.0 104531.0 66663.0 -8.250 7.4 247.17 -211.32 0.13452 0.10730 0.05433 NaN NaN equity Company
MOO.P Moon River Capital Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3420000 3420000 NaN 0.300 NaN NaN NaN NaN -16.906147 -0.010000 NaN Moon River Capital Ltd is a capital pool company. Moon River Capital Ltd is a capital pool company. NaN NaN +1 416 567-2440 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 11400000 NaN 11400000 8880000.0 0.300000 NaN 0.300000 0.150000 0.798310 0.0 180.0 112.0 NaN NaN -11.25 -11.03 0.30000 0.27120 NaN NaN NaN equity Company
MVY Moovly Media Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 250 NaN NaN NaN 10618128 10618128 NaN 0.080 NaN NaN NaN NaN 2.807437 -0.010000 NaN Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. Moovly serves a diverse range of markets including education sectors, small-medium business and large enterprises. The company's two geographical segments are Canada and Belgium. https://www.moovly.com lmartin@intrepidfinancial.ca +1 604 639-4450 1620 West 8th Avenue, Suite 302, Vancouver, BC, CA NaN 132726596 NaN 132726596 1027402.0 0.080000 NaN 0.090000 0.005000 -0.003352 25233.0 24221.0 23444.0 -2.000 44.7 34.12 -154.77 0.07762 0.07500 0.05668 NaN NaN equity Company
MOX Morien Resources Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 6990113 7038713 5.1 0.135 NaN NaN NaN NaN 2.840959 0.030000 NaN Morien is a Canada based, dividend paying, mining development company that holds royalty interests in two, long life, world class, tidewater accessed projects. Morien is a Canada based, dividend paying, mining development company that holds royalty interests in two, long life, world class, tidewater accessed projects. The Donkin Coal Mine commenced production in 2017 and the Black Point Aggregate Project was permitted in 2016 and is progressing toward a development decision. Morien's management team exercises ruthless discipline in managing both the assets and liabilities of the Company. The Company's management and its Board of Directors consider shareholder returns to be paramount over corporate size, number or scale of assets and industry recognition. http://www.morienres.com info@morienres.com +1 902 466-7255 1701 Hollis St., Suite 800, Halifax, NS, CA NaN 51778614 NaN 52138614 0.0 0.135000 NaN 0.650000 0.080000 0.007504 15825.0 30967.0 35211.0 2.250 118.3 30.32 28.15 0.14595 0.16420 0.30453 NaN NaN equity Company
M Mosaic Capital Corporation 1.9700 -0.0900 -4.368932 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 10500 2.110 2.110 1.9700 20924198 21090161 NaN 2.060 Monthly 21.320 0.035000 CAD 1.152871 -2.010000 2020-03-13 00:00:00.0 Mosaic Capital Corp is an investment company that owns a diversified portfolio of established mid-sized businesses. Mosaic Capital Corp is an investment company that owns a diversified portfolio of established mid-sized businesses. Its portfolio of businesses operates in the infrastructure, distribution, construction, business services, oil and gas services, manufacturing and real estate industries. The company's business segments are Infrastructure, Energy, Diversified, and Real Estate. Its real estate business consists of a portfolio of income-producing commercial and industrial real estate assets. The majority of the income is generated from the Infrastructure segment. https://mosaiccapitalcorp.com info@mosaiccapitalcorp.com +1 403 218-6500 2424 4th Street SW, Suite 400, Calgary, AB, CA 1150.0 10621420 NaN 10705665 0.0 2.014571 2020-03-31 5.970000 1.900000 -0.007450 2776.0 3520.0 3668.0 -0.535 0.4 73.69 -6.85 2.21571 2.33780 3.42166 -4.30 -0.71 equity Company
MTB Mountain Boy Minerals Ltd. 0.5100 -0.0300 -5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22600 0.520 0.520 0.5100 25075707 25003797 NaN 0.540 NaN NaN NaN NaN 1.295441 -0.020000 NaN Mountain Boy Minerals Ltd is an exploration company with a large property portfolio of gold and silver projects in the Stewart camp of the prolific Golden Triangle region in British Columbia. Mountain Boy Minerals Ltd is an exploration company with a large property portfolio of gold and silver projects in the Stewart camp of the prolific Golden Triangle region in British Columbia. The company owns 100% of the high-grade American Creek project, and 100% of the BA and Surprise Creek volcanic massive sulphide (VMS) Cu-Lb-Zn-Ag projects. https://www.mountainboyminerals.ca info@mountainboyminerals.ca +1 604 687-3520 325 Howe Street, Suite 410, Vancouver, BC, CA NaN 49168051 NaN 49027051 0.0 0.518140 NaN 0.690000 0.135000 0.074477 47400.0 104129.0 124805.0 2.040 NaN -3.14 -2.39 0.55571 0.47640 0.28400 NaN NaN equity Company
MUN Mundoro Capital Inc. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32000 0.150 0.155 0.1500 12210000 12210000 NaN 0.155 NaN NaN NaN NaN 0.427426 -0.010000 NaN Mundoro Capital Inc is an exploration, development, and investment company operating in the mineral resource sector. The company's projects include Radka Mine, Red Hill Prospect, Camargo and others. Mundoro Capital Inc is an exploration, development, and investment company operating in the mineral resource sector. The company's projects include Radka Mine, Red Hill Prospect, Camargo and others. Its geographical segments are Canada, Mexico, and Europe. http://www.mundoro.com NaN +1 604 669-8055 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 81400000 NaN 81400000 0.0 0.151484 NaN 0.205000 0.090000 0.034016 54868.0 52115.0 75828.0 3.000 NaN -29.07 -23.38 0.15571 0.15020 0.13885 NaN NaN equity Company
MUR Murchison Minerals Ltd. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6145403 7483910 NaN 0.095 NaN NaN NaN NaN 2.213259 -0.050000 NaN Murchison Minerals Ltd is a Canadian mineral exploration company. It engages in the exploration and development of distinctive mineral properties in Canada. Murchison Minerals Ltd is a Canadian mineral exploration company. It engages in the exploration and development of distinctive mineral properties in Canada. The company's exploration portfolio includes zinc, nickel, copper as well as precious and platinum group metals. Its projects are spread across Saskatchewan, Quebec, and Ontario in Canada. The company's project portfolio includes Brabant-McKenzie Deposit located in Saskatchewan; HPM Property located in Quebec; and Pickle Lake Properties located in Ontario. https://www.murchisonminerals.com investorrelations@manicouaganminerals.com +1 416 350-3776 120 Adelaide Street West, Suite 2500, Toronto, ON, CA NaN 64688449 0.91 78778000 0.0 0.095000 NaN 0.175000 0.040000 0.030166 10100.0 49233.0 41602.0 48.430 NaN -383.85 -235.83 0.08976 0.08570 0.09065 NaN NaN equity Company
MEDI Myconic Capital Corp. 0.6400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 18508608 18508608 NaN 0.640 NaN NaN NaN NaN 33.635082 -0.190000 NaN Myconic Capital Corp is an investment issuer with interests in, Canadian-based educational technology developer. Myconic Capital Corp is an investment issuer with interests in, Canadian-based educational technology developer. https://www.auraliteinvestments.com NaN +1 604 351-6647 1917 West 4th Avenue, Suite 340, Vancouver, BC, CA NaN 28919700 0.01 28919700 270000.0 0.640000 NaN 6.900000 0.500000 1.153204 50.0 386.0 550.0 4.571 NaN -39.16 -38.94 0.64000 1.11060 2.22715 NaN NaN equity Company
N Namaste Technologies Inc. 0.2500 -0.0050 -1.960784 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 175374 0.255 0.260 0.2500 80988621 80988621 NaN 0.255 NaN NaN NaN NaN 11.180451 -0.170000 NaN Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart. Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart.com, provides customers with a diverse selection of hand-picked products from a multitude of federally licensed cultivators, all on one convenient site. Namaste's technology and continuous innovation address local needs in a burgeoning cannabis industry requiring smart solutions. http://www.namastetechnologies.com ir@namastetechnologies.com +1 416 648-5657 2300 - 550 Burrard Street, Vancouver, BC, CA 61.0 323954483 0.02 323954483 7258119.0 0.251483 NaN 0.710000 0.200000 0.362569 280007.0 406610.0 452586.0 1.923 NaN -78.71 -71.03 0.26976 0.30400 0.36395 NaN NaN equity Company
NMI Namibia Critical Metals Inc. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20616 0.195 0.195 0.1900 35102538 34921496 NaN 0.190 NaN NaN NaN NaN -1.576754 -0.010000 NaN Namibia Critical Metals Inc is an industrial mining company. It holds a diversified portfolio of critical metals projects all within the country of Namibia. Namibia Critical Metals Inc is an industrial mining company. It holds a diversified portfolio of critical metals projects all within the country of Namibia. The firm's projects include Lofdal Heavy Rare Earths Project, Grootfontein Nickel-Copper, Lead-Zinc-Vanadium, Gold, Warmbad Lithium Project, Otjiwarongo Rare Earths and Gold Project and others. https://www.namibiacriticalmetals.com info@namibiacmi.com +1 902 835-8760 1550 Bedford Highway, Suite 802, Sun Tower, Bedford, NS, CA 4.0 184750200 NaN 183797343 0.0 0.194268 NaN 0.370000 0.080000 0.115038 51358.0 50972.0 59924.0 1.188 20.4 -1.85 -1.78 0.22810 0.24610 0.18623 NaN NaN equity Company
CTZ Namsys Inc. 1.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 12200 1.020 1.050 1.0200 28650649 28650649 22.0 1.050 NaN NaN NaN NaN 1.134426 0.050000 NaN NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers,... NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers, casino and mass transit operators, and various government agencies. The company is also engaged in processing for the banking and merchant industries. The company generates its revenue in the form of software license fees, Hosted services, maintenance and product support, and professional services. The majority of the revenue is generated from the United States. https://www.namsys.com NaN +1 416 369-6081 141 Adelaide Street West, Suite 1400, Toronto, ON, CA NaN 27286332 0.02 27286332 0.0 1.046803 NaN 1.200000 0.650000 0.031972 8186.0 17735.0 13407.0 5.526 18.2 27.42 21.66 1.05667 0.99800 0.89270 NaN NaN equity Company
NSCI Nanalysis Scientific Corp. 0.4500 -0.0200 -4.255319 TSX Venture Exchange TSXV CDX NaN Technology Hardware 36500 0.460 0.460 0.4500 29715876 29717100 NaN 0.470 NaN NaN NaN NaN 0.931781 -0.020000 NaN Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. The company's NMReady-60, the fully featured 60 MHz benchtop NMR spectrometer in a single compact enclosure requiring no liquid helium or any other cryogens, is used for all types of industrial applications. It will begin selling a 100MHz device in early 2020. The company's new device will be the powerful non-cryogen, permanent magnet NMR device. https://www.nanalysis.com sean.krakiwsky@nanalysis.com +1 587 899-0513 Bay 1, 4600 5th Street NE, Calgary, AB, CA NaN 66035280 0.22 66038000 18563321.0 0.451096 NaN 0.790000 0.350000 0.016706 42077.0 44072.0 40173.0 1.800 153.6 -10.82 -7.69 0.49905 0.52000 0.52963 NaN NaN equity Company
NNO Nano One Materials Corp. 3.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 132285 2.970 3.080 2.9600 245420901 240232647 NaN 3.050 NaN NaN NaN NaN 1.456044 -0.040000 NaN Nano One is a technology company with a patented and scalable industrial process for the production of low cost, high performance cathode powders used in lithium ion batteries. Nano One is a technology company with a patented and scalable industrial process for the production of low cost, high performance cathode powders used in lithium ion batteries. These unique materials are being designed to add value to electric vehicles and grid storage batteries in the global push for a zero-emission future. http://www.nanoone.ca info@nanoone.ca 604.420.2041 8575 Government Street, Unit 101B, Burnaby, BC, CA NaN 80465869 0.02 78764802 6441915.0 3.019916 NaN 3.770000 0.750000 0.062077 315243.0 352427.0 500083.0 21.786 45.6 -46.13 -42.58 3.04048 2.79640 1.63388 NaN NaN equity Company
NTS Nanotech Security Corp. 0.3600 -0.0400 -10.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 1000 0.360 0.360 0.3600 24912046 24912045 NaN 0.400 NaN NaN NaN NaN 0.513458 -0.030000 NaN Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of markets including banknotes, tax stamps, secure... Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of markets including banknotes, tax stamps, secure government documents and the pharmaceutical industry. Its products and services include KolourOptik Technology, which uses nano-optics for the sophisticated security authentication and Optical Thin Film Technology, which is a form of colour shift technology. http://www.nanosecurity.ca info@nanosecurity.ca +1 604 678-5775 3292 Production Way, Suite 505, Burnaby, BC, CA 42.0 69200126 0.04 69200125 0.0 0.360000 NaN 0.590000 0.190000 -0.015443 16413.0 9059.0 10274.0 1.000 235.9 -10.54 -9.81 0.34024 0.31670 0.31438 NaN NaN equity Company
GRA NanoXplore Inc. 1.5200 -0.0200 -1.298701 TSX Venture Exchange TSXV CDX NaN Basic Materials Chemicals 18218 1.480 1.540 1.4800 213284288 213144448 NaN 1.540 NaN NaN NaN NaN 21.910713 -0.110000 NaN NanoXplore Inc is a graphene company, manufacturer and supplier of high-volume graphene powder for use in industrial markets. NanoXplore Inc is a graphene company, manufacturer and supplier of high-volume graphene powder for use in industrial markets. The company provides graphene-enhanced plastic and composite products to various customers in transportation, packaging, electronics, and other industrial sectors. Geographically, it generates revenue from the sales of enhanced plastics and composite products in the United-States, Canada, France, Switzerland, and others. https://www.nanoxplore.ca solumines@sympatico.ca +1 514 935-1377 25 Boulevard Montpellier, Montreal, QC, CA NaN 140318610 0.86 140226610 5999904.0 1.521050 NaN 2.100000 0.900000 1.221693 15855.0 14356.0 26555.0 5.630 8.4 -30.29 -13.69 1.59429 1.60900 1.52860 NaN NaN equity Company
NAP Napier Ventures Inc. 0.0650 -0.0150 -18.750000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30000 0.065 0.065 0.0650 1928312 1928312 NaN 0.080 NaN NaN NaN NaN 0.566705 -0.040000 NaN Napier Ventures Inc is an exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in the United States. Napier Ventures Inc is an exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds interests in the Calico Peak property located in the Delores County, Colorado; and holds 100% interests in 57 unpatented mining claims in Emerald Isle property located in Mohave County, Arizona. Geographically, it operates in Canada and the United States. http://www.napierventuresinc.com info@napierventuresinc.com +1 604 839-7985 615 - 800 West Pender Street, Vancouver, BC, CA NaN 29666338 NaN 29666338 1667994.0 0.065000 NaN 0.210000 0.035000 -0.005188 3100.0 2883.0 2010.0 -2.167 NaN 164.87 -1106.36 0.07405 0.06880 0.08220 NaN NaN equity Company
NSP Naturally Splendid Enterprises Ltd. 0.0650 -0.0050 -7.142857 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 158000 0.065 0.065 0.0650 11979219 11979219 NaN 0.070 NaN NaN NaN NaN 1.961975 -0.060000 NaN Naturally Splendid Enterprises Ltd manufactures plant-based functional foods in its manufacturing division Prosnack Foods. Naturally Splendid Enterprises Ltd manufactures plant-based functional foods in its manufacturing division Prosnack Foods. The company produces its own successful house brands and boasts a roster of contract manufacturing clients spanning retail and foodservice. Prosnack Foods provides research and development, and product development focused on plant-based ingredients, offering proprietary technologies and positioned for the CBD infused food market. https://www.naturallysplendid.com info@naturallysplendid.com +1 604 465-0548 19100 Airport Way, Unit 108, Pitt Meadows, BC, CA NaN 184295672 NaN 184295672 8345575.0 0.065000 NaN 0.140000 0.025000 -0.002733 277453.0 560184.0 832033.0 12.830 NaN -434.42 -127.50 0.07262 0.06420 0.05720 NaN NaN equity Company
COO NatureBank Asset Management Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1235054 1235054 1.7 0.020 NaN NaN NaN NaN 1.068460 0.010000 NaN NatureBank Asset Management Inc is a Canada based company engaged in the business of sourcing, financing, development, and commercialization of sustainable commodities across the agro-forestry and... NatureBank Asset Management Inc is a Canada based company engaged in the business of sourcing, financing, development, and commercialization of sustainable commodities across the agro-forestry and carbon sectors. Its projects include Quadra Island Forestland Conservation project, CO2OL Tropical Mix, Uganda Wood Cookstoves, Great Bear Forest Carbon project, among others. The company's only operating segment being the development and sale of VERs and advisory services. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States of America and other countries. https://www.naturebank.com NaN +1 604 760-1997 948 Homer Street, Suite 300, Vancouver, BC, CA NaN 61752679 NaN 61752679 0.0 0.016833 NaN 0.040000 0.010000 0.009548 10650.0 53742.0 40325.0 -1.000 3.0 -38.36 24.07 0.01786 0.01830 0.01523 NaN NaN equity Company
NAQ.P Navigator Acquisition Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 846500 846500 NaN 0.050 NaN NaN NaN NaN 2.292487 -0.040000 NaN Navigator Acquisition Corp is engaged in identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. Navigator Acquisition Corp is engaged in identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. http://www.navigatoracquisition.com NaN +1 212 909-5870 1050 West Pender Street, Suite 970, Vancouver, BC, CA NaN 16930000 NaN 16930000 10130000.0 0.050000 NaN 0.135000 0.030000 0.078633 0.0 0.0 0.0 2.500 NaN -57.04 -49.60 0.05000 0.05000 0.05950 NaN NaN equity Company
NVY Navy Resources Corp. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.310 0.310 0.3100 7759548 7790548 NaN 0.310 NaN NaN NaN NaN 3.053576 -0.010000 NaN Navy Resources Corp is engaged in the exploration and evaluation of resource properties. Navy Resources Corp is engaged in the exploration and evaluation of resource properties. NaN NaN +1 604 288-8956 1177 West Hastings Street, Suite 1740, Vancouver, BC, CA NaN 25030800 NaN 25130800 1701000.0 0.310000 NaN 0.380000 0.120000 0.054365 2800.0 4433.0 2960.0 15.500 840.7 -166.41 -54.99 0.29452 0.26770 0.19268 NaN NaN equity Company
NBS.P NBS Capital Inc. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 36500 36500 NaN 0.005 NaN NaN NaN NaN -19.085453 -0.020000 NaN NBS Capital Inc is a capital pool company. Its purpose is to identify and evaluate potential assets or businesses, to complete a Qualifying Transaction. NBS Capital Inc is a capital pool company. Its purpose is to identify and evaluate potential assets or businesses, to complete a Qualifying Transaction. NaN NaN +1 613 232-1567 11-300 Earl Grey Drive, Ottawa, ON, CA NaN 7300000 NaN 7300000 2300000.0 0.005000 NaN 0.100000 0.005000 -0.136997 0.0 0.0 0.0 0.100 NaN -34.34 -33.74 0.00500 0.00500 0.00500 NaN NaN equity Company
NBU Nebu Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 529496 529496 NaN 0.040 NaN NaN NaN NaN -2.778513 -0.010000 NaN Nebu Resources Inc is a Canada-based exploration-stage company. It is engaged in acquisition, exploration, and development of mineral resource properties. Nebu Resources Inc is a Canada-based exploration-stage company. It is engaged in acquisition, exploration, and development of mineral resource properties. NaN info@NebuResources.com +1 416 363-1210 80 Richmond Street West, Suite 1400, Toronto, ON, CA NaN 13237390 NaN 13237391 0.0 0.041744 NaN NaN NaN 0.251876 0.0 0.0 0.0 -2.000 5.2 40.75 -2557.29 0.04000 0.04000 0.04000 NaN NaN equity Company
NLC Neo Lithium Corp. 0.5800 -0.0200 -3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 74013 0.600 0.600 0.5800 68150743 68150743 6.4 0.600 NaN NaN NaN NaN 4.923409 0.090000 NaN Neo Lithium Corp is engaged in the business of exploration operations. Its principal business activities are the exploration and development of resource properties. Neo Lithium Corp is engaged in the business of exploration operations. Its principal business activities are the exploration and development of resource properties. Its project includes the 3Q project. It operates its business in the countries like Canada and Argentina, however the mist of the revenue generated from Canada. http://www.neolithium.ca NaN +1 416 457-6529 401 Bay Street, Suite 2702, Toronto, ON, CA NaN 117501281 0.00 117501281 0.0 0.595175 NaN 0.920000 0.380000 0.122263 113119.0 136547.0 172302.0 1.115 10.8 14.57 13.80 0.65476 0.62960 0.57468 NaN NaN equity Company
DASH Neptune Dash Technologies Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Capital Markets 20350 0.075 0.075 0.0750 6346439 6440189 NaN 0.075 NaN NaN NaN NaN -0.047340 -0.030000 NaN Neptune Dash Technologies Corp is a blockchain company. Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized functions on the blockchain like InstantSend and PrivateSend. https://www.neptunedash.com NaN +1 604 319-6955 310 - 36 Water Street, Vancouver, BC, CA NaN 84619178 NaN 85869178 0.0 0.075000 NaN 0.190000 0.050000 0.008965 53440.0 57757.0 81991.0 2.500 NaN -67.63 -63.72 0.08214 0.08820 0.10065 NaN NaN equity Company
NGEN NervGen Pharma Corp. 1.5700 -0.0200 -1.257862 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 9100 1.600 1.600 1.5400 46082105 55104174 NaN 1.590 NaN NaN NaN NaN 2.703206 -0.330000 NaN NervGen Pharma Corp. is a biotech company dedicated to creating innovative solutions for the treatment of nerve damage and neurodegenerative diseases. NervGen Pharma Corp. is a biotech company dedicated to creating innovative solutions for the treatment of nerve damage and neurodegenerative diseases. The Company is developing drugs for the treatment of spinal cord injury, multiple sclerosis and Alzheimer's disease. NervGen's platform technology targets protein tyrosine phosphatase sigma ("PTPsigma"), a neural receptor that impedes nerve repair. Inhibition of the PTPsigma receptor has been shown to promote regeneration and remyelination of damaged nerves, as well as improvement of nerve function in animal models for various medical conditions. https://www.nervgen.com NaN +1 604 722-5361 595 Burrard Street, Suite 1703, Three Bentall Centre, Vancouver, BC, CA 7.0 29351659 NaN 35098200 8425000.0 1.574725 NaN 3.250000 0.800000 0.033816 9051.0 22909.0 20135.0 9.812 NaN -233.74 -198.03 1.65381 1.82860 1.95325 NaN NaN equity Company
NTE Network Media Group Inc. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 700 0.150 0.150 0.1500 11100806 11025806 3.0 0.155 NaN NaN NaN NaN 0.720003 0.050000 NaN Network Media Group Inc is a television and film production company. Through its subsidiaries, the company is engaged in development and production of entertainment content. Network Media Group Inc is a television and film production company. Through its subsidiaries, the company is engaged in development and production of entertainment content. The company develops and produces film and television properties in addition to providing production services to third parties. The principal business of the company is the development, financing, production, marketing and distribution of documentaries and docu-series. http://www.networkentertainment.ca info@networkentertainment.ca +1 604 739-8825 1488 Frances Street, Vancouver, BC, CA NaN 74005371 0.34 73505371 0.0 0.150000 NaN 0.240000 0.135000 0.024904 18486.0 67998.0 93749.0 1.250 0.8 47.50 16.49 0.14786 0.16130 0.17863 NaN NaN equity Company
NPTH Neupath Health Inc. 0.8800 0.0200 2.325581 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 38565 0.860 0.890 0.8500 24941607 25083033 NaN 0.860 NaN NaN NaN NaN NaN -0.150000 NaN NeuPath Health Inc is a service provider in the highly fragmented chronic pain management market and operates around 12 chronic pain management clinics across Ontario under two brands CPM - Centers... NeuPath Health Inc is a service provider in the highly fragmented chronic pain management market and operates around 12 chronic pain management clinics across Ontario under two brands CPM - Centers for Pain Management and InMedic Creative Medicine. Traditional medical treatments are supplemented with access to medicinal cannabis, NeuPath's Chronic Pain Self Management Program, and mindfulness meditation. In addition, the multimodal approach provides patients with the education and tools needed to help self-manage their chronic condition. NeuPath's provides patients with the care and tools they need to live a complete and fulfilled life; to reclaim the daily life activities that have been taken by injury or illness. https://www.neupath.com NaN +1 905 858-1368 6400 Millcreek Drive, Unit 9, Mississauga, ON, CA NaN 28342735 0.56 28503446 12328950.0 0.859221 NaN 1.050000 0.650000 NaN 37119.0 122582.0 88278.0 NaN NaN -23.50 -10.78 0.87571 0.79750 NaN NaN NaN equity Company
NU NeutriSci International Inc. 0.1200 0.0050 4.347826 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 70500 0.115 0.120 0.1150 17515032 17299032 NaN 0.115 NaN NaN NaN NaN 2.931529 -0.010000 NaN NeutriSci International Inc is a Canada based company engaged in the market development for nutraceutical products. Its products include Neuenergy and BluScience. NeutriSci International Inc is a Canada based company engaged in the market development for nutraceutical products. Its products include Neuenergy and BluScience. http://www.neutrisci.com info@neutrisci.com +1 778 331-8505 1600 - 609 Granville Street, Vancouver, AB, CA NaN 145958600 0.04 144158600 10290520.0 0.117163 NaN 0.150000 0.020000 0.017476 199803.0 383214.0 477145.0 32.500 NaN -407.80 -183.13 0.13333 0.12200 0.06170 NaN NaN equity Company
BFF Nevada Energy Metals Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 732141 732141 NaN 0.070 NaN NaN NaN NaN 1.366353 -0.070000 NaN Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. It is involved in the process of acquiring, exploring and developing mineral resources. The projects of the company include Teels Marsh West and Clayton Valley BFF-1 Lithium Project. https://www.nevadaenergymetals.com info@nevadaem.com +1 604 428-5690 789 West Pender Street, Suite 1220, Vancouver, BC, CA NaN 10459153 NaN 10459153 198945.0 0.070000 NaN 0.155000 0.035000 0.027635 29529.0 16196.0 17601.0 1.167 2.2 -65.79 -59.40 0.07762 0.08860 0.08590 NaN NaN equity Company
NGE Nevada Exploration Inc. 0.2050 0.0100 5.128205 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 57550 0.200 0.215 0.2000 21396838 20884338 NaN 0.195 NaN NaN NaN NaN 0.890341 -0.050000 NaN Nevada Exploration Inc is a Canada-based company engaged in the business of acquiring, exploring and developing mineral resource properties. Nevada Exploration Inc is a Canada-based company engaged in the business of acquiring, exploring and developing mineral resource properties. The company's Nevada's project properties include Grass Valley, South grass valley and Kelly Creek. Geographically, it has a presence in the United States and Canada. http://www.nevadaexploration.com info@nevadaexploration.com +1 604 601-2006 885 West Georgia Street, Suite 1400, Vancouver, BC, CA NaN 104374816 NaN 101874816 0.0 0.209130 NaN 0.390000 0.120000 0.048294 84789.0 88599.0 128463.0 134.470 NaN -452.55 -379.52 0.19833 0.19610 0.21223 NaN NaN equity Company
NEV Nevada Sunrise Gold Corporation. 0.2550 -0.0050 -1.923077 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37000 0.275 0.275 0.2550 17307699 17090949 NaN 0.260 NaN NaN NaN NaN 1.526118 -0.020000 NaN Nevada Sunrise Gold Corp is a gold exploration company. Nevada Sunrise Gold Corp is a gold exploration company. Principally, it is engaged in the acquisition, exploration, and evaluation of its mineral property assets located in the State of Nevada, the United States of America. The company's project consists of Kinsley mountain project, Coronado VMS Project, Love Lock cobalt mine, Treasure Box Copper Project and Nevada Lithium and Water Rights. http://www.nevadasunrise.ca warrenstanyer@nevadasunrise.com +1 604 428-8028 1199 West Pender Street, Suite 408, Vancouver, BC, CA NaN 67873328 NaN 67023328 0.0 0.267973 NaN 0.310000 0.010000 0.052812 231323.0 354716.0 311083.0 68.500 NaN -145.75 -54.05 0.23667 0.17950 0.07298 NaN NaN equity Company
NAM New Age Metals Inc. 0.0750 -0.0100 -11.764706 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1070288 0.085 0.085 0.0750 10414089 10414089 NaN 0.085 NaN NaN NaN NaN 1.984803 -0.010000 NaN New Age Metals Inc is a mineral exploration company. New Age Metals Inc is a mineral exploration company. The company is engaged in the process of acquiring, exploring and developing platinum group metals, precious and base metals mineral properties as well as green metals lithium. Geographically, it operates in Canada and the USA. Its project includes the River Valley PGM Project; Genesis PGM/Polymetallic Project and Lithium One, Lithium Two and Lithman West project. http://www.newagemetals.com info@newagemetals.com +1 604 685-1870 2148 West 38th Avenue, Suite 101, Vancouver, BC, CA 10.0 138854511 0.01 138854511 0.0 0.076966 NaN 0.145000 0.030000 0.040973 343851.0 390753.0 383894.0 3.750 NaN -16.56 -15.81 0.08095 0.07440 0.06635 NaN NaN equity Company
LAD New Carolin Gold Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4500 0.070 0.070 0.0700 3872545 3872125 NaN 0.070 NaN NaN NaN NaN 1.999963 -0.020000 NaN New Carolin Gold Corp is a Canadian resource exploration and development company. It holds an interest in the Ladner Gold Project located in southwestern British Columbia. New Carolin Gold Corp is a Canadian resource exploration and development company. It holds an interest in the Ladner Gold Project located in southwestern British Columbia. https://www.newcarolingold.com ceo@newcarolingold.com +1 778 379-1275 800 - 15355 24th Avenue, Box 420, Surrey, BC, CA NaN 55322064 NaN 55316064 0.0 0.070000 NaN 0.145000 0.025000 -0.011235 170606.0 305968.0 360159.0 0.389 12.8 -8.33 -6.88 0.07857 0.07830 0.06423 NaN NaN equity Company
NED New Destiny Mining Corp. 0.0400 -0.0050 -11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 122000 0.045 0.045 0.0400 656227 656227 NaN 0.045 NaN NaN NaN NaN 0.516150 -0.020000 NaN New Destiny Mining Corp is a Canada-based company. It is a junior mineral exploration company engaged in the business of acquiring, exploring, and evaluating mineral properties. New Destiny Mining Corp is a Canada-based company. It is a junior mineral exploration company engaged in the business of acquiring, exploring, and evaluating mineral properties. Its project consist of the Treasure Mountain Property located to the east of Hope, British Columbia. http://www.newdestinymining.com info@newdestinymining.com +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 16405669 NaN 16405669 0.0 0.040410 NaN 0.105000 0.020000 0.041914 20400.0 26248.0 29148.0 -1.333 NaN 99.03 -2012.94 0.04690 0.04650 0.04070 NaN NaN equity Company
NDR New Dimension Resources Ltd. 0.0850 0.0150 21.428572 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 940150 0.075 0.085 0.0750 5675776 5675776 NaN 0.070 NaN NaN NaN NaN 3.185325 -0.030000 NaN New Dimension Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral resource properties throughout the Americas. New Dimension Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral resource properties throughout the Americas. It basically focuses on tonnage gold and silver deposits. Its exploration activities are focused on mineral properties situated in Ontario. Its projects include Domain Project, Las Calandrias Santa Cruz, Los Cisnes and Sierra Blanca. http://www.newdimensionresources.com info@newdimensionresources.com +1 604 410-2277 8681 Clay Street, Mission, BC, CA NaN 66773832 NaN 66773832 0.0 0.082774 NaN 0.095000 0.020000 0.012612 253679.0 320388.0 265188.0 4.250 NaN -50.20 -26.93 0.07500 0.06470 0.03945 NaN NaN equity Company
ENRG New Energy Metals Corp. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 969785 969785 NaN 0.045 NaN NaN NaN NaN 2.285267 -0.320000 NaN New Energy Metals Corp is a Canada-based mining company. Principally it is engaged in the business of acquisition, and exploration of mineral resource properties. New Energy Metals Corp is a Canada-based mining company. Principally it is engaged in the business of acquisition, and exploration of mineral resource properties. The company is focused on the development of the Cristal Copper project located northernmost Chile, adjacent to the Peruvian border. https://www.newenergymetals.ca NaN +1 604 484-1232 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 21550767 NaN 21550767 112499.0 0.045000 NaN 0.155000 0.020000 -0.038978 19940.0 15993.0 18704.0 -1.500 NaN -704.92 -359.80 0.04381 0.04050 0.04058 NaN NaN equity Company
NFG New Found Gold Corp. 2.4000 0.1300 5.726872 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 337702 2.310 2.450 2.2900 340800555 340680555 81.6 2.270 NaN NaN NaN NaN NaN 0.030000 NaN New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of... New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. The company's principal objective is to explore and develop the Queensway Project, which is located near Gander, Newfoundland. http://www.newfoundgold.ca NaN +1 604 562-9664 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 142000231 NaN 141950231 90199500.0 2.356834 NaN 2.450000 1.240000 NaN 558212.0 739349.0 NaN NaN NaN 10.53 9.93 1.83571 NaN NaN NaN NaN equity Company
ORO New Oroperu Resources Inc. 2.5000 0.2000 8.695652 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8797 2.390 2.500 2.3200 66876155 62880320 NaN 2.300 NaN NaN NaN NaN 1.666288 0.000000 NaN New Oroperu Resources Inc is an exploration-stage company. Principally, it is in the business of acquiring and exploring mineral resource properties located in Peru and Canada. New Oroperu Resources Inc is an exploration-stage company. Principally, it is in the business of acquiring and exploring mineral resource properties located in Peru and Canada. The company holds an interest in the Tres Cruces project in north-central Peru. In addition, the company also has a mineral property located in Ontario, Canada. http://www.oroperu.com info@oroperu.com +1 604 638-1408 800 West Pender Street, Suite 320, Vancouver, BC, CA NaN 26750462 NaN 25152128 0.0 2.374023 NaN 2.950000 0.445000 0.086050 20817.0 21041.0 21815.0 125.000 NaN -34.00 -30.53 2.46571 2.51140 1.40040 NaN NaN equity Company
NGLD New Placer Dome Gold Corp. 0.6400 0.0200 3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 119600 0.630 0.650 0.6200 57841973 57686135 NaN 0.620 NaN NaN NaN NaN 8.868097 -0.120000 NaN New Placer Dome Gold Corp is a junior exploration company focused on acquiring gold assets in the United States. New Placer Dome Gold Corp is a junior exploration company focused on acquiring gold assets in the United States. The company is focused on exploration of projects including The Bolo Project, Kinsley Mountain Project and Troy. https://www.newplacerdome.com NaN +1 604 620-8406 605-815 Hornby Street, Vancouver, BC, CA NaN 90378082 NaN 90134585 1710000.0 0.639496 NaN 0.950000 0.250000 0.190302 99646.0 181832.0 434931.0 16.000 NaN -96.86 -88.41 0.65810 0.66540 0.37293 NaN NaN equity Company
NSE New Stratus Energy Inc. 0.1925 0.0325 20.312500 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 2000 0.200 0.200 0.1925 9236227 9236227 NaN 0.160 NaN NaN NaN NaN 1.491349 -0.040000 NaN New Stratus Energy Inc, is a Canadian resource company. The company is involved in the acquisition, exploration, and development of properties for the purpose oil and gas. New Stratus Energy Inc, is a Canadian resource company. The company is involved in the acquisition, exploration, and development of properties for the purpose oil and gas. Its assets are located in Colombia, Ecuador, Mexico and Peru. http://www.newstratus.energy jfarata@newstratus.energy +1 403 538-5471 205-5th Avenue SW, Suite 3300, Calgary, AB, CA NaN 47980399 NaN 47980399 0.0 0.194375 NaN 0.250000 0.030000 0.274848 101498.0 63694.0 40586.0 -9.625 0.6 88.62 -168.32 0.14131 0.08015 0.09069 NaN NaN equity Company
NWE New West Energy Services Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 658478 658478 NaN 0.015 NaN NaN NaN NaN -1.309299 -0.050000 NaN New West Energy Services Inc is the Canada-based company engaged in providing comprehensive waste management and environmental services, including transportation and disposal, to the drilling,... New West Energy Services Inc is the Canada-based company engaged in providing comprehensive waste management and environmental services, including transportation and disposal, to the drilling, completions and production sectors of the oil and gas industry in Western Canada. The group operates in three business segments namely, Vacuum Truck and Fluid Transportation Services segment which comprises of transportation services; Environmental Services segment which offers comprehensive waste and water management services to the upstream oil and gas industry; and Corporate segment. A majority of the revenue is generated from the Vacuum Truck and Fluid Transportation Services segment. http://www.newwestenergyservices.com gkerkhoff@newwestenergyservices.com +1 403 984-9798 435-4th Avenue SW, Suite 500, Calgary, AB, CA NaN 43898519 NaN 43898519 0.0 0.012738 NaN 0.030000 0.005000 0.021897 29701.0 19289.0 37727.0 -0.188 14.2 56.75 -30.79 0.01667 0.01740 0.01500 NaN NaN equity Company
NCAU Newcore Gold Ltd. 0.7300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 42600 0.740 0.760 0.7300 58359885 58364447 NaN 0.730 NaN NaN NaN NaN 1.933869 -0.010000 NaN Newcore Gold Ltd is a mineral exploration and junior mine development company. The company is engaged principally in the acquisition, advancement, and development of precious mineral properties. Newcore Gold Ltd is a mineral exploration and junior mine development company. The company is engaged principally in the acquisition, advancement, and development of precious mineral properties. Its projects include the Enchi Gold Project in Ghana. The Enchi Project is located in south-western Ghana, which operates open pit and underground gold mines located along strike to the northeast of the Project. https://www.newcoregold.com NaN +1 604 687-3992 595 Burrard Street, Suite 413, P.O. Box 49167, Vancouver, BC, CA NaN 79945047 NaN 79951297 0.0 0.736000 NaN 0.920000 0.140000 0.058487 93888.0 99006.0 156859.0 3.318 NaN -2.11 -2.09 0.76143 0.73360 0.35080 NaN NaN equity Company
NER Newmac Resources Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 631543 631543 NaN 0.065 NaN NaN NaN NaN 2.263310 -0.030000 NaN Newmac Resources Inc is a junior exploration company based in Canada. Newmac Resources Inc is a junior exploration company based in Canada. It is involved in the acquisition, exploration, and evaluation of mineral properties located in British Columbia, Canada and the manufacturing and sale of clothing in China. The company holds an interest in Crazy Fox Property, Moira Property located in British Columbia. The company's geographic segments are Canada and China. http://www.newmacresources.com info@newmacresources.com +1 604 974-9990 2121 Kingsway, Suite 203, Vancouver, BC, CA NaN 9716042 0.01 9716042 0.0 0.065000 NaN 0.090000 0.030000 0.023411 1485.0 2913.0 3596.0 0.083 147.8 -3.10 -2.92 0.06667 0.06860 0.06108 NaN NaN equity Company
NWX Newport Exploration Ltd. 0.4200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.420 0.420 0.4100 43860548 43860548 5.7 0.420 Quarterly 9.524 0.010000 CAD 1.144954 0.070000 2020-08-25 00:00:00.0 Newport Exploration Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties. Newport Exploration Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties. Its projects include Cooper Basin in Australia and Chu Chua property in Canada. Newport has royalty interests in producing oil and gas permits in the Cooper Basin, Australia, and a mining project in British Columbia, Canada. Its Cooper Basin project includes EX-PEL 91 OIL and EX-PEL'S 632, 106 and PPL 239-WET GAS, which is located on Western Wet Gas Fairway, Cooper Basin. http://www.newport-exploration.com info@newport-exploration.com +1 604 685-6851 2168 Marine Drive, Suite 202, West Vancouver, Vancouver, BC, CA NaN 104429874 NaN 104429874 0.0 0.418750 2020-09-10 0.450000 0.250000 0.020670 11335.0 17053.0 19047.0 5.250 6.4 76.23 71.22 0.39073 0.37393 0.34209 NaN NaN equity Company
NRG Newrange Gold Corp. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 96161 0.180 0.180 0.1750 21833936 20633769 NaN 0.180 NaN NaN NaN NaN -0.114209 -0.010000 NaN Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project. Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project. http://www.newrangegold.com info@newrangegold.com +1 604 558-4300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 121299643 0.01 114632046 0.0 0.175785 NaN 0.430000 0.070000 0.094626 222060.0 736889.0 660750.0 6.000 NaN -85.83 -73.60 0.18690 0.23680 0.15653 NaN NaN equity Company
HIP.WT.A Newstrike Brands Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 0 0 NaN 0.015 NaN NaN NaN NaN 0.755627 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0 NaN 0 NaN 0.011886 NaN 0.075000 0.005000 -0.036417 18498.0 30099.0 22505.0 NaN NaN NaN NaN 0.01690 0.01820 0.02348 NaN NaN equity Company
NEWU Newtopia Inc. 0.8500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 206340 0.850 0.860 0.8500 76940827 76373564 NaN 0.850 NaN NaN NaN NaN -21.903139 -0.150000 NaN Newtopia Inc is a healthcare company. The company provides a platform which helps its clients to prevent a disease. Newtopia Inc is a healthcare company. The company provides a platform which helps its clients to prevent a disease. It offers coaching on weight management, nutrition, exercise, and behaviour management. https://www.newtopia.com NaN +1 416 223-0212 4101 Yonge Street, Suite 706, Toronto, ON, CA NaN 90518620 NaN 89851251 26010492.0 0.851456 NaN 1.030000 0.470000 0.858983 222324.0 261037.0 194954.0 85.000 NaN NaN NaN 0.88667 0.67850 NaN NaN NaN equity Company
NGY Nexera Energy Inc. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 31000 0.045 0.050 0.0400 1180345 1180345 NaN 0.045 NaN NaN NaN NaN 2.487091 -0.520000 NaN Nexera Energy Inc is an energy company with oil-producing properties in Southwest Texas as well as non-operated oil and natural gas interests in Central Alberta, Canada. Nexera Energy Inc is an energy company with oil-producing properties in Southwest Texas as well as non-operated oil and natural gas interests in Central Alberta, Canada. It is engaged in the acquisition, exploration, and development of petroleum and natural gas. The company is the operator of the Wooden Horse and Nash Creek Projects in Guadeloupe, Texas. Additionally, it owns and operates various working interests in the HugoCellR, Cotulla, and MarPat partnerships. https://www.nexeraenergy.com mrice@ebyinc.com +1 403 262-6000 11411- 54th Street SE, Suite 3A, Calgary, AB, CA NaN 23606891 NaN 23606891 0.0 0.040484 NaN 0.225000 0.020000 0.073901 142545.0 132858.0 89829.0 -0.085 1.1 42.21 -57.99 0.04643 0.04310 0.06108 NaN NaN equity Company
NXG NexgenRx Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Plans 27000 0.170 0.170 0.1700 11886267 11886267 25.0 0.170 NaN NaN NaN NaN -0.217521 0.010000 NaN NexgenRx Inc administers, adjudicates and pays drug, dental and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers using proprietary... NexgenRx Inc administers, adjudicates and pays drug, dental and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers using proprietary computer software and also provides ancillary services. Some of the products and services of the company are Dental Claims, Prescription Drug Claims and many more. http://www.nexgenrx.com info@nexgenrx.com +1 416 695-3393 185 The West Mall, Suite 600, Toronto, ON, CA NaN 69919216 1.36 69919216 0.0 0.170000 NaN 0.330000 0.150000 0.008590 10950.0 20201.0 12331.0 4.250 6.5 20.26 2.12 0.17619 0.18520 0.18358 NaN NaN equity Company
NXS Nexus Gold Corp. 0.0850 -0.0050 -5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 488403 0.090 0.090 0.0850 15293900 13967725 NaN 0.090 NaN NaN NaN NaN 1.593043 -0.060000 NaN Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. The West African-based portfolio totals five projects located on active gold belts and mineralized trends, while its 100% owned Canadian projects include the flagship McKenzie Gold Project in Red Lake, Ontario. The company is focused on developing several core assets while seeking joint-venture, earn-in, and strategic partnerships for other projects in its growing portfolio. https://www.nxs.gold info@nexusgoldcorp.com +1 604 970-4330 750 West Pender Street, Suite 802, Vancouver, BC, CA NaN 179928228 0.02 164326172 1284654.0 0.089172 NaN 0.140000 0.025000 0.004596 1864410.0 2459055.0 2306801.0 2.833 NaN -98.26 -88.57 0.10548 0.10050 0.06528 NaN NaN equity Company
NHT.U NexPoint Hospitality Trust 3.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 45541833 88349686 NaN 3.010 NaN NaN NaN NaN 1.005016 -2.090000 NaN NexPoint Hospitality Trust is an open-ended real estate investment trust. NexPoint Hospitality Trust is an open-ended real estate investment trust. The REIT has been created for the purpose of acquiring a portfolio of hospitality assets located in the United States, and raise capital to acquire additional U.S. located hospitality assets that meet its investment objectives. The objectives of NHT is to provide unitholders with an opportunity to invest in an initial portfolio of extended-stay, select service, and efficient full-service hotels. NaN NaN +1 972 419-2556 333 Bay Street, Suite 3400, Toronto, ON, CA NaN 15130177 13.19 29352055 0.0 3.010000 NaN 5.250000 3.000000 -0.021010 0.0 300.0 210.0 4.426 27.5 -289.74 -19.41 3.00714 3.00300 3.49156 NaN NaN equity Company
NXS Nexus Gold Corp. 0.0850 -0.0050 -5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 488403 0.090 0.090 0.0850 15293900 13967725 NaN 0.090 NaN NaN NaN NaN 1.593043 -0.060000 NaN Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. The West African-based portfolio totals five projects located on active gold belts and mineralized trends, while its 100% owned Canadian projects include the flagship McKenzie Gold Project in Red Lake, Ontario. The company is focused on developing several core assets while seeking joint-venture, earn-in, and strategic partnerships for other projects in its growing portfolio. https://www.nxs.gold info@nexusgoldcorp.com +1 604 970-4330 750 West Pender Street, Suite 802, Vancouver, BC, CA NaN 179928228 0.02 164326172 1284654.0 0.089172 NaN 0.140000 0.025000 0.004596 1864410.0 2459055.0 2306801.0 2.833 NaN -98.26 -88.57 0.10548 0.10050 0.06528 NaN NaN equity Company
NXR.UN Nexus Real Estate Investment Trust 1.6300 -0.0100 -0.609756 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 52179 1.650 1.650 1.6300 177188445 177189150 3.1 1.640 Monthly 9.813 0.013330 CAD 0.919891 0.520000 2020-08-28 00:00:00.0 Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office... Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office and retail properties. http://www.nexusreit.com rchiasson@nexusreit.com +1 416 906-2379 340 Church Street, Suite 4600, Oakville, ON, CA NaN 108704567 1.09 108705000 0.0 1.639312 2020-09-15 2.350000 1.090000 0.005615 92316.0 138964.0 118750.0 0.620 7.6 20.76 8.77 1.66471 1.55928 1.70789 0.00 0.00 equity Company
NGEX NGEx Minerals Ltd. 0.5200 0.0100 1.960784 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 23567 0.520 0.520 0.5200 64892700 64892700 NaN 0.510 NaN NaN NaN NaN 2.247244 -0.050000 NaN NGEx Minerals Ltd is a gold exploration company. Its projects are in Chile and Argentina. It holds interests in the Los Helados project located in the Andes Mountains of the Atacama Region, Chile. NGEx Minerals Ltd is a gold exploration company. Its projects are in Chile and Argentina. It holds interests in the Los Helados project located in the Andes Mountains of the Atacama Region, Chile. https://www.ngexminerals.com info@ngexminerals.com +1 604 689-7842 885 West Georgia Street, Suite 2000, HSBC Building, Vancouver, BC, CA NaN 124793652 NaN 124793652 0.0 0.520000 NaN 0.600000 0.240000 0.042310 21788.0 51669.0 55174.0 10.400 NaN -162.74 -146.13 0.46238 0.45770 0.37510 NaN NaN equity Company
NIM Nicola Mining Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 74625 0.170 0.170 0.1650 42021182 43001951 NaN 0.170 NaN NaN NaN NaN 1.811855 -0.010000 NaN Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Its projects include Merritt Mill and Tailing Facility, Treasure Mountain property, and Sand and Gravel property. https://www.nicolamining.com ir@nicolamining.com +1 778 385-1213 3329 Aberdeen Road, Lower Nicola, BC, CA 40.0 247183418 48.23 252952648 0.0 0.169866 NaN 0.210000 0.035000 0.023992 113344.0 213058.0 224717.0 316.140 NaN 768.93 -19.18 0.17095 0.14690 0.10570 NaN NaN equity Company
NIM Nicola Mining Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 74625 0.170 0.170 0.1650 42021182 43001951 NaN 0.170 NaN NaN NaN NaN 1.811855 -0.010000 NaN Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Its projects include Merritt Mill and Tailing Facility, Treasure Mountain property, and Sand and Gravel property. https://www.nicolamining.com ir@nicolamining.com +1 778 385-1213 3329 Aberdeen Road, Lower Nicola, BC, CA 40.0 247183418 48.23 252952648 0.0 0.169866 NaN 0.210000 0.035000 0.023992 113344.0 213058.0 224717.0 316.140 NaN 768.93 -19.18 0.17095 0.14690 0.10570 NaN NaN equity Company
NBY Niobay Metals Inc. 0.6700 0.0700 11.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 161389 0.610 0.690 0.6000 35231669 35070869 NaN 0.600 NaN NaN NaN NaN 1.669651 -0.060000 NaN Niobay Metals Inc is engaged in the acquisition, exploration, and evaluation of mineral properties. Its project includes the James Bay Niobium Project located in northern Ontario, Canada. Niobay Metals Inc is engaged in the acquisition, exploration, and evaluation of mineral properties. Its project includes the James Bay Niobium Project located in northern Ontario, Canada. Its other projects include La Peltrie and Crevier project. It has one operating segment, being Mining Exploration and Evaluation. http://www.niobaymetals.com info@mdn-mines.com +1 514 866-6500 1 Place Ville-Marie, Claude Dufresne, Suite 4000, 40th Floor, Montreal, QC, CA 3.0 52584580 NaN 52344580 0.0 0.635327 NaN 0.720000 0.200000 0.063460 76162.0 57100.0 66599.0 22.333 19.7 -140.18 -115.29 0.60762 0.58940 0.40268 NaN NaN equity Company
NIO Niocan Inc. 0.1550 0.0050 3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4500 0.155 0.155 0.1550 4026880 4026880 NaN 0.150 NaN NaN NaN NaN 0.769576 -0.030000 NaN Niocan Inc is a development stage exploration company based in Canada. The principal business activity of the company is mineral exploration and development properties in the province of Quebec. Niocan Inc is a development stage exploration company based in Canada. The principal business activity of the company is mineral exploration and development properties in the province of Quebec. The company owns an interest in Oka Niobium Project and Great Whale Iron Project. http://www.niocan.com info@niocan.com +1 514 288-8506 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA NaN 25979868 NaN 25979868 0.0 0.155000 NaN 0.280000 0.100000 0.046284 4549.0 8377.0 9945.0 -1.550 NaN 18.25 -72.88 0.15310 0.15290 0.14938 NaN NaN equity Company
NIP Nippon Dragon Resources Inc. 0.0550 -0.0100 -15.384615 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.055 0.055 0.0550 8996148 8996153 NaN 0.065 NaN NaN NaN NaN 2.938190 0.000000 NaN Nippon Dragon Resources Inc is engaged in the exploration and development of mineral properties in Canada. Its projects include Rocmec 1, and Denain. Nippon Dragon Resources Inc is engaged in the exploration and development of mineral properties in Canada. Its projects include Rocmec 1, and Denain. In addition, the company provides thermal fragmentation mining technology for the mining industry, as well as offers drop/blind raising, primary and secondary ventilation raising, drainage holes, vibration blasting control, perimeter blasting, and stress reduction, drift cuts, ore recovery while drifting, ore pass/waste pass, and security exits services. The company owns a 100% interest in the Rocmec 1 gold project. http://www.nippondragon.com jstella@nippondragon.com +1 450 510-4442 7055 Boulevard Taschereau, Suite 500, Brossard, QC, CA NaN 163566310 NaN 163566413 0.0 0.055000 NaN 0.085000 0.010000 0.039257 80650.0 138494.0 147929.0 -1.375 5.6 9.43 -24.24 0.06643 0.05810 0.04373 NaN NaN equity Company
NIR Noble Iron Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 4090122 4090122 NaN 0.150 NaN NaN NaN NaN -9.117221 -0.080000 NaN Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. The firm's software division operates under the name "Texada Software". Texada Software develops software applications to manage the complete equipment ownership lifecycle: from equipment purchasing, rental and sales transactions, inventory management, maintenance, and depreciation tracking through to used equipment sales, disposal, and inventory replenishment. Texada Software offers in the cloud or client-based software and is scalable to meet the needs of any equipment rental company, dealership, construction company, contractor, and any customer who owns or uses construction or industrial equipment. http://www.nobleiron.com investors@nobleiron.com +1 519 836-7073 90 Woodlawn Road West, Guelph, ON, CA NaN 27267479 0.11 27267479 0.0 0.150000 NaN 0.200000 0.150000 0.361552 515.0 205.0 333.0 0.833 2.5 -31.58 -25.87 0.17286 0.18040 0.18010 NaN NaN equity Company
NOB Noble Mineral Exploration Inc. 0.1000 0.0050 5.263158 TSX Venture Exchange TSXV CDX NaN NaN NaN 39700 0.100 0.100 0.0900 14819774 0 NaN 0.095 NaN NaN NaN NaN 4.090962 NaN NaN NaN NaN NaN NaN NaN CA NaN 148197739 NaN 0 0.0 0.098974 NaN 0.135000 0.025000 0.077225 35575.0 153782.0 290649.0 NaN NaN NaN NaN 0.09190 0.08520 0.07083 NaN NaN equity Company
NRM Noram Ventures Inc. 0.1750 0.0150 9.375000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 56800 0.165 0.175 0.1650 8773934 8169316 NaN 0.160 NaN NaN NaN NaN 1.372877 -0.010000 NaN Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties primarily in the state of Nevada,... Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties primarily in the state of Nevada, USA. Its projects include Zeus Property, Clayton Valley, and Arizaro East property. https://www.noramventures.com dwrees@telus.net +1 604 553-2279 555 West Hastings Street, Suite 2150, Vancouver, BC, CA NaN 50136762 0.05 46681802 111000.0 0.174027 NaN 0.270000 0.050000 0.108795 88584.0 177033.0 226602.0 2.917 NaN -16.24 -14.34 0.18643 0.16960 0.12003 NaN NaN equity Company
NOT Noront Resources Ltd. 0.1750 0.0100 6.060606 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 404000 0.160 0.180 0.1600 70127026 72660625 NaN 0.165 NaN NaN NaN NaN 1.168992 -0.020000 NaN Noront Resources Ltd is a mining company. Noront Resources Ltd is a mining company. It is engaged in the exploration, development, and acquisition of properties prospective in base and precious metals, which includes nickel, copper, platinum group metals, precious metals, chromite, and vanadium. The company's developmental project consists of Eagle's nest ni-cu-pge mine, Blackbird chromite deposit and Black Thor and black label chromite deposits and many more. Its assets are located in the area known as the Ring of Fire in the James Bay Lowlands, Ontario. http://www.norontresources.com info@norontresources.com +1 416 367-1444 212 King Street West, Suite 501, Toronto, ON, CA 60.0 400725861 NaN 415203568 0.0 0.167701 NaN 0.255000 0.115000 -0.008007 127776.0 128013.0 166191.0 -2.188 34.9 25.60 -28.63 0.17048 0.17300 0.15375 NaN NaN equity Company
NORA Norra Metals Corp. 0.1300 0.0100 8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 442500 0.115 0.130 0.1150 6987523 6987523 NaN 0.120 NaN NaN NaN NaN 5.242883 -0.020000 NaN Norra Metals Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada, Norway, and Sweden. Norra Metals Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada, Norway, and Sweden. The company's project portfolio consists of the Pyramid project, Kinskuch Lake project, the Bleikvassli project, the Meraker project, the Sagvoll project and the Bastutrask project. https://www.norrametals.com mike.devji@norrametals.com +1 604 684-4691 505 Burrard Street, Suite 480, Vancouver, BC, CA NaN 53750173 NaN 53750173 0.0 0.125949 NaN 0.145000 0.015000 0.116446 528623.0 640052.0 436225.0 -13.000 31.6 339.31 -643.72 0.09905 0.06610 0.03780 NaN NaN equity Company
NOC Norseman Capital Ltd. 0.2350 0.0050 2.173913 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 74000 0.235 0.235 0.2350 5894166 5894166 23.5 0.230 NaN NaN NaN NaN 2.795562 0.010000 NaN Norseman Capital Ltd, formerly Gem International Resources Inc is a Canada-based junior natural resource company. Norseman Capital Ltd, formerly Gem International Resources Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals. The company activities include acquiring mineral properties and conducting exploration programs. It holds an interest in the Dala project, which is located south of Saurimo, the capital of the Lunda Sul Province in Angola. http://www.norsemancap.com jwbarr@mosmanoilandgas.com +1 604 871-9916 700 West Georgia Street, 25th Floor, Vancouver, BC, CA NaN 25081554 NaN 25081554 0.0 0.235000 NaN 0.300000 0.035000 0.056474 64292.0 184795.0 165228.0 600.100 NaN 48.03 -240.60 0.23619 0.17920 0.09108 NaN NaN equity Company
NVT Nortec Minerals Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.025 0.025 0.0200 2062076 2035009 NaN 0.020 NaN NaN NaN NaN 1.363640 0.000000 NaN Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. The company holds an interest in Tammela Project in southern Finland, Tomboko, Diguifara, Badamako project located in Guinea, West Africa. The company operates through a single segment being the Acquisition, Exploration, and Evaluation of Mineral Properties. https://www.nortecminerals.com info@nortecminerals.com +1 604 717-6426 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 103103794 0.21 101750419 0.0 0.022500 NaN 0.035000 0.010000 0.045464 66280.0 106628.0 90765.0 1.000 111.0 -9.48 -6.92 0.01929 0.01780 0.01488 NaN NaN equity Company
NAN North American Nickel Inc. 0.2200 0.0250 12.820513 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 106648 0.195 0.220 0.1950 22917811 24163403 NaN 0.195 NaN NaN NaN NaN 2.605543 -0.370000 NaN North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. The company operates in three principal geographical areas - Canada, Greenland and the United States. Its exploration projects include Maniitsoq, Post Creek, and Halcyon projects. http://www.northamericannickel.com info@northamericannickel.com +1 604 770-4334 666 Burrard Street, Suite 2500 Park Place, Vancouver, BC, CA 6.0 104171868 NaN 109833648 322010.0 0.209505 NaN 0.300000 0.060000 -0.032799 300669.0 138885.0 153074.0 0.647 9.6 -56.79 -55.52 0.12738 0.10580 0.11645 NaN NaN equity Company
NAR North Arrow Minerals Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30800 0.060 0.060 0.0600 6640605 6640605 NaN 0.060 NaN NaN NaN NaN 1.229206 -0.010000 NaN North Arrow Minerals Inc is engaged in the business of acquisition, exploration, and evaluation of diamond opportunities in Canada. North Arrow Minerals Inc is engaged in the business of acquisition, exploration, and evaluation of diamond opportunities in Canada. Its exploration projects are Lac de Gras, Mel, Loki, Luxx, Naujaat, and Pikoo project. http://www.northarrowminerals.com NaN +1 604 668-8355 789 West Pender Street, Suite 960, Vancouver, BC, CA NaN 110676744 0.00 110676744 0.0 0.060000 NaN 0.075000 0.025000 -0.017312 55000.0 53677.0 58271.0 0.333 NaN -4.44 -4.33 0.05619 0.05590 0.04858 NaN NaN equity Company
NRN Northern Shield Resources Inc. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 273033 0.075 0.075 0.0700 17893698 19107391 NaN 0.075 NaN NaN NaN NaN 2.446367 -0.010000 NaN Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. http://www.northern-shield.com slegg@northern-shield.com +1 613 232-0459 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA NaN 255624254 0.02 272962715 1797120.0 0.074853 NaN 0.175000 0.050000 0.081277 1850730.0 888749.0 825521.0 7.000 NaN -71.31 -61.21 0.13595 0.12830 0.08983 NaN NaN equity Company
NRN Northern Shield Resources Inc. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 273033 0.075 0.075 0.0700 17893698 19107391 NaN 0.075 NaN NaN NaN NaN 2.446367 -0.010000 NaN Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. http://www.northern-shield.com slegg@northern-shield.com +1 613 232-0459 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA NaN 255624254 0.02 272962715 1797120.0 0.074853 NaN 0.175000 0.050000 0.081277 1850730.0 888749.0 825521.0 7.000 NaN -71.31 -61.21 0.13595 0.12830 0.08983 NaN NaN equity Company
NRN Northern Shield Resources Inc. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 273033 0.075 0.075 0.0700 17893698 19107391 NaN 0.075 NaN NaN NaN NaN 2.446367 -0.010000 NaN Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. http://www.northern-shield.com slegg@northern-shield.com +1 613 232-0459 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA NaN 255624254 0.02 272962715 1797120.0 0.074853 NaN 0.175000 0.050000 0.081277 1850730.0 888749.0 825521.0 7.000 NaN -71.31 -61.21 0.13595 0.12830 0.08983 NaN NaN equity Company
SUP Northern Superior Resources Inc. 0.9000 0.0400 4.651163 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8080 0.860 0.900 0.8600 48113021 52480838 NaN 0.860 NaN NaN NaN NaN 1.314048 -0.020000 NaN Northern Superior Resources Inc is an exploration stage junior mining company. It is engaged in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Quebec. Northern Superior Resources Inc is an exploration stage junior mining company. It is engaged in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Quebec. It currently operates in a single segment: being the mining business in Canada and all its resource properties and equipment are situated in Canada. Its properties include TI-PA-HAA-KAA-NING (TPK) Gold/Silver/Copper Property, Croteau Est Gold Property, Lac Surprise Gold Property and many more. http://www.nsuperior.com info@nsuperior.com +1 705 525-0992 1351C Kelly Lake Road, Unit 7, Sudbury, ON, CA NaN 53458912 0.00 58312042 0.0 0.887333 NaN 0.990000 0.065000 0.037654 245323.0 133482.0 117913.0 4.091 NaN -11.15 -9.87 0.69143 0.58385 0.31711 NaN NaN equity Company
NEE Northern Vertex Mining Corp. 0.6300 -0.0200 -3.076923 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75872 0.650 0.650 0.6300 158382623 158325923 NaN 0.650 NaN NaN NaN NaN 1.047492 -0.050000 NaN Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties primarily in the United States and Canada. Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties primarily in the United States and Canada. The firm is focused on the reactivation of its Moss Mine Project. The company operates through the following segment namely Acquisition, Exploration, and Future Development of Mineral Properties. It generates revenue from the sale of gold and silver. https://www.northernvertex.com info@northernvertex.com +1 604 601-5655 1075 West Georgia Street, Suite 1650, Vancouver, BC, CA 11.0 251400988 0.39 251310988 0.0 0.648267 NaN 0.670000 0.150000 0.024036 523967.0 334764.0 352577.0 2.864 18.8 -20.51 -9.54 0.56190 0.47830 0.30223 NaN NaN equity Company
NFD.A Northfield Capital Corporation 30.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 67861890 68096490 NaN 30.000 NaN NaN NaN NaN 0.117202 -13.939999 NaN Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. The company also provides both human and capital resources to influence the strategic direction and operating orientation of its strategic investments. Northfield Capital majorly invests in derivatives and non-derivatives financial instruments. It also invests in marketable securities and warrants. http://www.northfieldcapital.com info@northfieldcapital.com +1 416 628-5901 141 Adelaide Street West, Sutie 301, Toronto, ON, CA NaN 2262063 0.02 2269883 0.0 30.000000 NaN 35.250000 26.000000 0.012354 1.0 0.0 42.0 1.092 3042.1 -39.81 -37.02 30.00000 29.68000 29.07075 NaN NaN equity Company
NCX NorthIsle Copper and Gold Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 300 NaN NaN NaN 14530382 14530382 NaN 0.120 NaN NaN NaN NaN 1.509584 0.000000 NaN NorthIsle Copper and Gold Inc is a mineral exploration company. The company's principal business activity is the exploration and development of its North Island Project on Vancouver Island. NorthIsle Copper and Gold Inc is a mineral exploration company. The company's principal business activity is the exploration and development of its North Island Project on Vancouver Island. The North Island Project contains various copper-gold porphyry systems. Its primary metals in the North Island Project are gold, copper, molybdenum, and rhenium. Its North Island project encompasses 4 separate properties such as Hushamu Deposit, Red Dog, Pemberton Hills and NW Expo zone. http://www.northisle.ca NaN +1 604 638-2515 15th Floor - 1040 West Georgia Street, Vancouver, BC, CA NaN 121086516 NaN 121086516 0.0 0.121322 NaN 0.150000 0.005000 0.062040 100856.0 84742.0 72547.0 1.500 69.7 -2.56 -2.52 0.11524 0.10150 0.06615 NaN NaN equity Company
NTW Northway Resources Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5794041 5794041 NaN 0.140 NaN NaN NaN NaN 2.018027 -0.010000 NaN Northway Resources Corp is a mineral exploration company. The company is involved in the identification, acquisition, and exploration of mineral properties located in British Columbia. Northway Resources Corp is a mineral exploration company. The company is involved in the identification, acquisition, and exploration of mineral properties located in British Columbia. Its material mineral property includes Healy Project and Napoleon Project. http://www.northwayresources.com zach@northwayresources.com +1 604 363-1779 310 - 119 West Pender Street, Vancouver, BC, CA NaN 41386000 NaN 41386000 16000000.0 0.139396 NaN 0.170000 0.045000 0.038417 0.0 0.0 12660.0 NaN NaN -29.67 -27.75 0.14000 0.12780 0.09220 NaN NaN equity Company
NLH Nova Leap Health Corp. 0.3850 0.0050 1.315789 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 46000 0.380 0.385 0.3800 25233936 25233936 NaN 0.380 NaN NaN NaN NaN 0.993252 -0.020000 NaN Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. The principal business activities of the company and its subsidiaries are to provide skilled and non-medical home care to clients. Its service offering includes meal preparation, housekeeping, transportation, personal care and medication reminders. https://www.novaleaphealth.com cdobbin@novaleaphealth.com +1 902 401-9480 5003 - 7071 Bayers Road, Halifax, NS, CA NaN 65542689 0.64 65542689 3000000.0 0.380989 NaN 0.480000 0.210000 0.035356 50263.0 70584.0 57427.0 2.567 17.8 -10.87 -6.00 0.33905 0.33280 0.36508 NaN NaN equity Company
NLH Nova Leap Health Corp. 0.3850 0.0050 1.315789 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 46000 0.380 0.385 0.3800 25233936 25233936 NaN 0.380 NaN NaN NaN NaN 0.993252 -0.020000 NaN Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. The principal business activities of the company and its subsidiaries are to provide skilled and non-medical home care to clients. Its service offering includes meal preparation, housekeeping, transportation, personal care and medication reminders. https://www.novaleaphealth.com cdobbin@novaleaphealth.com +1 902 401-9480 5003 - 7071 Bayers Road, Halifax, NS, CA NaN 65542689 0.64 65542689 3000000.0 0.380989 NaN 0.480000 0.210000 0.035356 50263.0 70584.0 57427.0 2.567 17.8 -10.87 -6.00 0.33905 0.33280 0.36508 NaN NaN equity Company
NVO Novo Resources Corp. 3.3600 -0.0800 -2.325581 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 376319 3.380 3.420 3.3200 698535214 698535214 NaN 3.440 NaN NaN NaN NaN 1.503202 -0.080000 NaN Novo Resources Corp is a company engaged in the business of evaluating, acquiring and exploring natural resource properties with a focus on gold. Novo Resources Corp is a company engaged in the business of evaluating, acquiring and exploring natural resource properties with a focus on gold. The organization has business interests in the properties located in Australia, Canada and the USA. Its projects include Beatons Creek Property, Talga Projects, Blue Spec Project and many more. It has one reportable operating segment, being the Acquisition and Exploration of Mineral Properties. http://www.novoresources.com leo@novoresources.com +1 604 562-4854 595 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 207897385 0.00 207897385 6646047.0 3.381946 NaN 4.160000 1.410000 0.059716 278847.0 386753.0 319182.0 3.652 297.9 -7.96 -7.55 3.40714 3.62080 3.15188 NaN NaN equity Company
NVH Novoheart Holdings Inc. 0.3600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 67910679 67910679 NaN 0.360 NaN NaN NaN NaN 1.512236 -0.050000 NaN NaN NaN http://www.novoheart.com iris.lo@novoheart.com NaN 800 West Pender St., Suite 1430, Vancouver, BC, CA NaN 188640774 0.00 188640774 19982560.0 0.360068 NaN 0.720000 0.240000 -0.008078 7860.0 4124.0 4057.0 3.000 0.2 -245.00 -162.86 0.38810 0.40260 0.48128 NaN NaN equity Company
NVI Novra Technologies Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 27700 0.065 0.065 0.0650 2300760 2170760 NaN 0.065 NaN NaN NaN NaN 1.330789 -0.050000 NaN Novra Technologies Inc is engaged in the satellite data distribution business. It offers a comprehensive product portfolio including hardware, software, and services. Novra Technologies Inc is engaged in the satellite data distribution business. It offers a comprehensive product portfolio including hardware, software, and services. In addition to its core video, radio, and data products, areas of expertise and added value include encryption and cybersecurity, next-generation hybrid networks (satellite/terrestrial/cloud), and efficient bandwidth utilization. The company is spread across the United States which is the key revenue driver, Canada, Europe, Middle East, Africa, East Asia, South Asia, Southeast Asia, and Oceania. https://www.novra.com invest@novra.com +1 204 989-4632 900 - 330 St. Mary Avenue, Winnipeg, MB, CA NaN 35396293 NaN 33396293 0.0 0.065000 NaN 0.140000 0.045000 0.002219 5530.0 8495.0 14666.0 -3.250 2.7 -1573.00 -8.45 0.06262 0.06020 0.07705 NaN NaN equity Company
NGZ NRG Metals Inc. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13500 0.330 0.350 0.3300 9727108 9727109 NaN 0.350 NaN NaN NaN NaN 2.842584 -0.220000 NaN NRG Metals Inc is a mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The firm's project includes Hombre Muerto North Project. NRG Metals Inc is a mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The firm's project includes Hombre Muerto North Project. http://www.nrgmetalsinc.com info@resourceexploration.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 27791736 NaN 27791738 3750.0 0.333704 NaN 0.810000 0.235000 0.043087 7584.0 5546.0 6768.0 2.059 NaN -67.37 -45.01 0.38333 0.36390 0.37340 NaN NaN equity Company
NCI NTG Clarity Networks Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 62000 0.020 0.020 0.0200 2002048 2002048 NaN 0.020 NaN NaN NaN NaN -0.320991 -0.180000 NaN NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software solutions. NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software solutions. The main areas of focus are; Commercial Off the Shelf products; serving a multitude of industries, covering Enterprise Management Solution via its flagship StageEM Enterprise Management, NTS-Billing, NTS-Inventory Management and Control, NTS-Workflow Management, NTS-Partner Relationship Management. It also provides solution development, system integration, testing as a service, outsourcing, consulting, and smart cities/building single-point of access services. In addition, it also offers professional services and managed services under the same vertical. Geographically all the operation is functioned through the region of Canada. http://www.ntgclarity.com contactntg@ntgclarity.com +1 905 305-1325 2820 Fourteenth Avenue, Suite 202, Markham, ON, CA 400.0 100102355 NaN 100102355 0.0 0.020000 NaN 0.045000 0.005000 0.001199 704277.0 542648.0 336918.0 -0.154 3.5 126.20 -184.30 0.02238 0.02060 0.01935 NaN NaN equity Company
NKW Oceanic Wind Energy Inc. 0.1750 0.0350 25.000000 TSX Venture Exchange TSXV CDX NaN Utilities Utilities - Independent Power Producers 442745 0.145 0.180 0.1450 13386503 13183411 NaN 0.140 NaN NaN NaN NaN -0.387279 -0.020000 NaN Oceanic Wind Energy Inc, formerly NaiKun Wind Energy Group Inc engages in the development of renewable energy projects. Oceanic Wind Energy Inc, formerly NaiKun Wind Energy Group Inc engages in the development of renewable energy projects. The company is developing a project, the NaiKun Wind Project on the north coast of British Columbia in Hecate Strait. It has an investigative license from the Government of British Columbia providing the ability to develop wind energy projects in Hecate Strait. The license includes two transmission corridors that would connect the NaiKun Wind Project to Haida Gwaii and the mainland power grid and includes the license of occupancy for the company's Met Mast. The company derives its revenue from the sale of energy. http://www.oceanicwind.ca info@naikun.ca +1 604 639-8460 355 Burrard Street, Suite 570, Vancouver, BC, CA NaN 76494300 NaN 75333774 0.0 0.159266 NaN 0.270000 0.025000 0.028966 227684.0 86136.0 53611.0 -17.500 NaN 88.12 -173.95 0.09786 0.09630 0.10750 NaN NaN equity Company
NBR Nubian Resources Ltd. 0.5200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26600 0.530 0.530 0.5200 27639803 21868323 NaN 0.520 NaN NaN NaN NaN 1.084753 -0.010000 NaN Nubian Resources Ltd is a Canada based mineral exploration company. The company's principal operations are carried out in Canada, the United States, and Peru. Nubian Resources Ltd is a Canada based mineral exploration company. The company's principal operations are carried out in Canada, the United States, and Peru. Its projects include Excelsior Springs, Dunfee, Palmetto in Nevada and Copper Hills in Mexico. https://www.nubianr.com martin@nubianr.com +1 604 870-4988 2526 Yale Court Road, Suite 202, Yale Court Plaza, Abbotsford, BC, CA NaN 53153466 0.13 42054466 0.0 0.523208 NaN 0.690000 0.070000 0.200178 36204.0 110280.0 108065.0 52.000 3.2 -27.18 -18.63 0.58571 0.48560 0.20750 NaN NaN equity Company
NUMI Numinus Wellness Inc. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 481876 0.235 0.235 0.2300 22045816 26277816 NaN 0.230 NaN NaN NaN NaN 2.621374 -0.100000 NaN Numinus Wellness Inc is engaged in the business of providing integrated health services. Numinus Wellness Inc is engaged in the business of providing integrated health services. It provides health related therapies and respective research and development; analytics, testing and research of various controlled substances. The company's revenue is derived principally from the administration of traditional therapy services, provided by practitioners in its clinic. https://www.numinus.ca NaN +1 604 649-3229 33 Water Street, Suite 801, Vancouver, BC, CA NaN 95851372 0.08 114251372 15463473.0 0.232073 NaN 1.550000 0.185000 -0.392868 477428.0 427392.0 447091.0 NaN NaN -72.48 -52.65 0.23476 0.27170 NaN NaN NaN equity Company
NXN NXGold Ltd. 0.6200 0.0100 1.639344 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14700 0.620 0.620 0.6100 8874202 8719202 NaN 0.610 NaN NaN NaN NaN 2.854682 -1.310000 NaN NxGold Ltd is a Canadian based mineral exploration company engaged in the exploration of its properties. The company owns its interests in Mt. NxGold Ltd is a Canadian based mineral exploration company engaged in the exploration of its properties. The company owns its interests in Mt. Roe project located in South of the City of Karratha, in Western Australia and Kuulu Project located in northwest of the port town of Rankin Inlet in Nunavut, Canada. http://www.nxgold.ca geoff@lcexploration.com +1 778 383-3057 1055 West Hastings Street, Suite 970, Vancouver, BC, CA NaN 14313229 0.03 14063229 0.0 0.619286 NaN 0.740000 0.100000 0.018031 39865.0 29650.0 49606.0 5.167 NaN -133.61 -129.75 0.59619 0.58170 0.35085 NaN NaN equity Company
OIII O3 Mining Inc. 2.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 55405 2.430 2.430 2.4000 115120796 144711620 NaN 2.400 NaN NaN NaN NaN 1.771087 -0.040000 NaN O3 Mining Inc is a Canadian mineral exploration company. It is engaged in the acquisition and development of mining properties. O3 Mining Inc is a Canadian mineral exploration company. It is engaged in the acquisition and development of mining properties. The company owns an interest in particular gold and copper properties in the Americas. It holds interest in Quevillon property, Urban-Barry property, and Windfall Lake property. The firm's project portfolio consists of the Marban Block Project and Garrison Project. https://www.o3mining.ca info@o3mining.ca +1 416 363-8653 155 University Avenue, Suite 1440, Toronto, ON, CA NaN 47966998 0.00 60296508 24977898.0 2.407342 NaN 2.980000 1.060000 0.017272 58005.0 77827.0 84413.0 0.752 NaN -2.81 -2.59 2.43143 2.50960 2.28550 NaN NaN equity Company
FEO Oceanic Iron Ore Corp. 0.1700 0.0050 3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.160 0.170 0.1600 15765094 15765094 19.0 0.165 NaN NaN NaN NaN 0.764309 0.010000 NaN Oceanic Iron Ore Corp is an exploration-stage company. It is engaged in the acquisition and exploration of iron ore properties in Quebec, Canada. Oceanic Iron Ore Corp is an exploration-stage company. It is engaged in the acquisition and exploration of iron ore properties in Quebec, Canada. The company focuses on the operations of the Ungava Bay iron property in Nunavik, Quebec which consists of three project areas: Hopes Advance, Morgan Lake and Roberts Lake. http://www.oceanicironore.com cb@oceanicironore.com +1 604 566-9080 595 Burrard Street, Suite 3083, Three Bentall Centre, Vancouver, BC, CA NaN 92735847 0.06 92735847 0.0 0.164000 NaN 0.200000 0.040000 0.047232 29339.0 69962.0 57962.0 0.395 NaN 0.83 0.74 0.18071 0.17140 0.12325 NaN NaN equity Company
OML Omni-Lite Industries Canada Inc. 0.9500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 10767162 10767162 NaN 0.950 NaN NaN NaN NaN 0.850515 -0.220000 NaN Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. The company's products have application in various sectors including aerospace, military, specialty automotive and sports and recreational industries. Its geographical areas of operations are in the United States, Canada, and Barbados, of which key revenue is generated from the United States. http://www.omni-lite.com info@omni-lite.com +1 562 404-8510 17210 Edwards Road, Cerritos, CA, US 41.0 11333854 0.21 11333854 0.0 0.943500 NaN 1.190000 0.650000 -0.007614 20180.0 16478.0 12031.0 0.664 234.1 -18.93 -14.47 0.93238 0.90980 0.87845 NaN NaN equity Company
OVT Oculus VisionTech Inc. 0.3700 -0.0200 -5.128205 TSX Venture Exchange TSXV CDX NaN Technology Software 15034 0.390 0.390 0.3450 32013351 32013351 NaN 0.390 NaN NaN NaN NaN 1.102289 0.000000 NaN Oculus VisionTech Inc is a development-stage technology company engaged in designing and marketing digital marking technology to business customers. Oculus VisionTech Inc is a development-stage technology company engaged in designing and marketing digital marking technology to business customers. The company has developed a Cloud-based Document Protection System technology to offer a Cloud-based Internet service for document tamper-proof protection and authentication. Using these technologies, it has developed various products and services including MediaSentinel and SmartMarks, StreamHQ, EncodeHQ, Hurricane Mediacaster; ZMail, and mediaClix. The company derives revenue from digital watermarking based on a contracted usage schedule on a monthly billing cycle. http://www.ovtz.com investor@ovtinc.com +1 604 685-1017 837 West Hastings Street, Suite 507, Vancouver, BC, CA NaN 86522569 NaN 86522569 0.0 0.374107 NaN 0.630000 0.095000 0.065430 11980.0 18003.0 24689.0 9.250 705.9 -15.39 -13.83 0.33333 0.35320 0.28115 NaN NaN equity Company
OLV Olivut Resources Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3470437 3470437 NaN 0.060 NaN NaN NaN NaN -0.609051 -0.020000 NaN Olivut Resources Ltd is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties for the purpose of mining diamonds and other precious and... Olivut Resources Ltd is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties for the purpose of mining diamonds and other precious and base minerals. The company holds an interest in the HOAM project, which is located in the Mackenzie Region, Northwest Territories, Canada. It also holds interests in Seahorse Project located in the Northwest Territories. http://www.olivut.com info@olivut.com NaN 27010 Highway 16, 14 Mountain Park Properties, Jasper East, AB, CA NaN 57840611 NaN 57840611 0.0 0.058333 NaN 0.085000 0.025000 0.021237 3300.0 13399.0 17715.0 -6.000 NaN 28771.57 -124.92 0.05548 0.04540 0.04380 NaN NaN equity Company
OMM Omineca Mining and Metals Ltd. 0.5800 0.0300 5.454545 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 187900 0.550 0.590 0.5500 58841030 57531197 NaN 0.550 NaN NaN NaN NaN 1.220022 -0.010000 NaN Omineca Mining and Metals Ltd is a junior resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties. Omineca Mining and Metals Ltd is a junior resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties. The company is focused on the development of Abo (Harrison) project, Wingdam project, Fraser Canyon project in British Columbia and Kiwi project in Yukon. It's Abo (Harrison) project consist of over 11 claims and is situated north of Harrison hot springs, British Columbia. The Wingdam gold project is located along the lightning creek near the Wells-Barkerville area approximately 42 kilometres east of Quesnel. It's Fraser Canyon gold property covers an area of approximately 25 kilometres northwest of Quesnel. The company's Kiwi property lies approximately 70 kilometres northeast of Ross River, in the central Yukon. http://www.ominecamining.com tmacneill@fnr.ca +1 306 653-2692 224-4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 101450051 NaN 99191718 30483791.0 0.573493 NaN 0.750000 0.050000 0.104343 243091.0 159191.0 207738.0 -29.000 25.1 62.58 -6.19 0.50833 0.57490 0.26035 NaN NaN equity Company
OML Omni-Lite Industries Canada Inc. 0.9500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 10767162 10767162 NaN 0.950 NaN NaN NaN NaN 0.850515 -0.220000 NaN Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. The company's products have application in various sectors including aerospace, military, specialty automotive and sports and recreational industries. Its geographical areas of operations are in the United States, Canada, and Barbados, of which key revenue is generated from the United States. http://www.omni-lite.com info@omni-lite.com +1 562 404-8510 17210 Edwards Road, Cerritos, CA, US 41.0 11333854 0.21 11333854 0.0 0.943500 NaN 1.190000 0.650000 -0.007614 20180.0 16478.0 12031.0 0.664 234.1 -18.93 -14.47 0.93238 0.90980 0.87845 NaN NaN equity Company
OSS OneSoft Solutions Inc. 0.5100 0.0100 2.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 116031 0.500 0.540 0.5000 58640215 58627465 NaN 0.500 NaN NaN NaN NaN 1.592644 -0.030000 NaN OneSoft Solutions Inc is a company based in Canada. It is a provider of software solutions for select markets, all of which are developed using Microsoft's new Cloud technologies. OneSoft Solutions Inc is a company based in Canada. It is a provider of software solutions for select markets, all of which are developed using Microsoft's new Cloud technologies. The company, through its subsidiary, has developed Cognitive Integrity Management, a software-as-a-service application that uses the Microsoft Cloud Platform and services including machine learning, predictive analytics, business intelligence reporting and other data science components to assist pipeline companies in preventing pipeline failures. It operates in single reporting segment which is the sale of subscriptions to use its software and provision of software related services. http://www.onesoft.ca pjohnston@onesoft.ca +1 780 248-5794 10230 Jasper Avenue, Suite 4227 Enterprise Square, Edmonton, AB, CA 22.0 114980813 NaN 114955813 0.0 0.522000 NaN 0.750000 0.190000 0.083095 134199.0 92441.0 78478.0 6.375 279.0 -30.91 -24.87 0.45357 0.45280 0.47508 NaN NaN equity Company
OPW Opawica Explorations Inc. 0.1700 0.0100 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18500 0.170 0.170 0.1700 2076061 1975761 NaN 0.160 NaN NaN NaN NaN 1.159299 -0.030000 NaN Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. The company owns an interest in several properties including Arrowhead Gold Property, Bazooka East Gold Property, Bazooka West Gold Property, McWatters Gold Property, TKL Teck Gold Property and Bro property. http://www.opawica.com ir@opawica.com +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 12212119 NaN 11622119 0.0 0.170000 NaN 0.235000 0.045000 0.091849 7256.0 76963.0 53292.0 2.125 7.3 -19.82 -16.23 0.18238 0.13910 0.08750 NaN NaN equity Company
OPV Optimum Ventures Ltd. 0.3500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7666750 7666750 NaN 0.350 NaN NaN NaN NaN 2.536402 -0.030000 NaN Optimum Ventures Ltd. provides mining services. The Company focuses on acquisition, exploration, and evaluation of mineral properties. Optimum Ventures serves customers in Canada. Optimum Ventures Ltd. provides mining services. The Company focuses on acquisition, exploration, and evaluation of mineral properties. Optimum Ventures serves customers in Canada. NaN NaN +1 205 615-8892 611 - 8th Street, PO Box 211, Stewart, BC NaN 21905000 NaN 21905000 9900000.0 0.350000 NaN 0.350000 0.150000 0.305206 510.0 370.0 222.0 8.750 NaN NaN NaN 0.33762 0.30890 0.22872 NaN NaN equity Company
OOR Opus One Resources 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 218000 0.095 0.110 0.0900 11708938 11708938 NaN 0.100 NaN NaN NaN NaN 1.240312 0.000000 NaN Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Quebec and northeast Ontario one. Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Quebec and northeast Ontario one. It explores for gold and base metals. The company holds an option to acquire 100% interest in the Casa-Cameron project located in the Abitibi Greenstone Belt, Quebec. Its project portfolio comprises of Chibougamau project, Northern Abitibi Project, And Courville Property. https://www.opusoneresources.com mkinley@winassoc.biz +1 902 826-1579 4710 Saint-Ambroise Street, Suite 308, Montreal, QC, CA NaN 117089373 NaN 117089373 0.0 0.096823 NaN 0.120000 0.020000 0.043580 106830.0 67651.0 108127.0 5.000 63.2 -14.17 -12.19 0.09929 0.09080 0.05718 NaN NaN equity Company
OEC Oracle Energy Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1009839 1009839 1.3 0.015 NaN NaN NaN NaN 0.980363 0.010000 NaN Oracle Energy Corp is a junior oil and gas development company. Oracle Energy Corp is a junior oil and gas development company. It is engaged in acquiring, exploring and evaluating oil and gas properties and developing those properties further or disposing of them when the evaluation is completed. The company operates in one business segment being Oil and Gas Exploration. http://www.oracleenergy.com ir@oracleenergy.com +1 778 373-6972 1040 West Georgia Street, Suite 1400, Vancouver, BC, CA NaN 67322600 NaN 67322600 0.0 0.015000 NaN 0.045000 0.010000 0.002902 0.0 0.0 0.0 -1.500 NaN -65.14 1882.83 0.01500 0.01500 0.01553 NaN NaN equity Company
OG Organic Garage Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Retail - Defensive 2500 0.100 0.100 0.1000 3850677 3782820 NaN 0.100 NaN NaN NaN NaN -0.158504 -0.120000 NaN Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Its main business activities are selling natural and organic products to consumers through its retail network of store locations. The company offers products of Groceries, Meat, Bakery, Fruits, Vegetables, Vitamins and Supplements, among others. https://www.organicgarage.com NaN +1 416 201-9390 50 Akron Road, Unit B, Toronto, BC, CA NaN 38506764 3.75 37828192 0.0 0.100000 NaN 0.170000 0.050000 -0.007402 20848.0 21103.0 25429.0 1.250 10.7 -88.97 -23.64 0.09524 0.09790 0.09843 NaN NaN equity Company
ORG Orca Gold Inc. 0.5000 0.0200 4.166667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 86251 0.475 0.500 0.4750 115854404 115854404 NaN 0.480 NaN NaN NaN NaN 0.798643 -0.050000 NaN Orca Gold Inc is engaged in the acquisition, exploration, and development of mineral properties in Africa. Orca Gold Inc is engaged in the acquisition, exploration, and development of mineral properties in Africa. The Company's mineral properties and exploration and project investigation costs are located in Sudan, Côte d'Ivoire, and Burkina Faso. The company's project includes Block 14 Gold Project located in Sudan. http://www.orcagold.com info@orcagold.com +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 68.0 231708807 NaN 231708807 30622508.0 0.494006 NaN 0.700000 0.200000 0.030160 323356.0 386589.0 364559.0 2.778 NaN -18.31 -29.40 0.58190 0.51990 0.37360 NaN NaN equity Company
ORX Orefinders Resources Inc. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 916249 0.175 0.175 0.1700 29443807 29426307 NaN 0.175 NaN NaN NaN NaN 1.079162 -0.010000 NaN Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and evaluation assets in Canada. Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and evaluation assets in Canada. The company operates through several projects including Mirado, McGarry and Knight among others. http://www.orefinders.ca NaN +1 416 644-1567 55 University Avenue, Suite 1805, Toronto, ON, CA NaN 168250322 NaN 168150325 0.0 0.173256 NaN 0.185000 0.040000 0.078022 960824.0 505046.0 489657.0 8.750 NaN -19.74 -17.34 0.12833 0.12290 0.09050 NaN NaN equity Company
ORS Orestone Mining Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22000 0.075 0.075 0.0750 2943588 2910247 NaN 0.075 NaN NaN NaN NaN 1.968814 -0.030000 NaN Orestone Mining Corp is a mineral exploration company. The principal business activity of the company is the exploration of mineral properties. Orestone Mining Corp is a mineral exploration company. The principal business activity of the company is the exploration of mineral properties. The company holds an interest in the Captain Property and the Resguardo Property. The group operates in the geographical segments of Canada and Chile. https://www.orestone.ca info@orestone.ca NaN 885 West Georgia Street, 19th floor, Vancouver, BC, CA NaN 39247829 NaN 38803283 513600.0 0.075000 NaN 0.275000 0.030000 0.098239 229249.0 282075.0 309797.0 1.250 8.1 -27.05 -25.42 0.08738 0.14600 0.10195 NaN NaN equity Company
REX Orex Minerals Inc. 0.2400 -0.0350 -12.727273 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 115680 0.275 0.280 0.2400 44915531 44915531 NaN 0.275 NaN NaN NaN NaN 0.035994 -0.020000 NaN Orex Minerals Inc is a Canadian-based mineral exploration company. It has a portfolio of gold, silver, and copper exploration projects on renowned mineral trends in Mexico and Canada. Orex Minerals Inc is a Canadian-based mineral exploration company. It has a portfolio of gold, silver, and copper exploration projects on renowned mineral trends in Mexico and Canada. The company manages projects like Coneto, Sandra Escobar, and Jumping Josephine. It is in the process of exploring and evaluating its resource properties and has not yet determined whether any of its properties contain economically recoverable ore reserves. http://www.orexminerals.com info@orexminerals.com +1 604 687-8566 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA NaN 187148044 NaN 187148044 0.0 0.257174 NaN 0.305000 0.040000 0.046695 464052.0 377932.0 287746.0 12.000 NaN -63.56 -61.91 0.24095 0.19190 0.11350 NaN NaN equity Company
ORE Orezone Gold Corporation 0.9900 0.0100 1.020408 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 48977 1.010 1.010 0.9700 253359123 248636328 NaN 0.980 NaN NaN NaN NaN 0.870951 -0.130000 NaN Orezone Gold Corporation is a Canadian development company which owns a 90% interest in Bombore, one of the largest undeveloped gold deposits in Burkina Faso. Orezone Gold Corporation is a Canadian development company which owns a 90% interest in Bombore, one of the largest undeveloped gold deposits in Burkina Faso. The 2019 feasibility study highlights Bombore as an attractive shovel-ready gold project with forecasted annual gold production of 118,000 ounces over a 13+ year mine life at an All-In Sustaining Cost of US$730/ounce with an after-tax payback period of 2.5 years at an assumed gold price of US$1,300/ounce. Bombore is underpinned by a mineral resource base in excess of 5 million ounces of gold and possesses significant expansion potential. http://www.orezone.com NaN +1 778 945-8977 1111 Melville Street, Suite 910, Vancouver, BC, CA 140.0 255918306 0.01 251147806 0.0 0.982708 NaN 1.270000 0.220000 0.039542 131194.0 261081.0 265694.0 6.600 NaN -72.10 -86.04 1.03667 0.99880 0.66245 NaN NaN equity Company
OG Organic Garage Ltd. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Retail - Defensive 2500 0.100 0.100 0.1000 3850677 3782820 NaN 0.100 NaN NaN NaN NaN -0.158504 -0.120000 NaN Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Its main business activities are selling natural and organic products to consumers through its retail network of store locations. The company offers products of Groceries, Meat, Bakery, Fruits, Vegetables, Vitamins and Supplements, among others. https://www.organicgarage.com NaN +1 416 201-9390 50 Akron Road, Unit B, Toronto, BC, CA NaN 38506764 3.75 37828192 0.0 0.100000 NaN 0.170000 0.050000 -0.007402 20848.0 21103.0 25429.0 1.250 10.7 -88.97 -23.64 0.09524 0.09790 0.09843 NaN NaN equity Company
KMAX Organimax Nutrient Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1681631 1681631 NaN 0.090 NaN NaN NaN NaN 2.401470 -0.050000 NaN OrganiMax Nutrient Corp is an exploration-stage company that engages in the business of acquisition, exploration, and development of mineral properties in Canada and Mexico. OrganiMax Nutrient Corp is an exploration-stage company that engages in the business of acquisition, exploration, and development of mineral properties in Canada and Mexico. Its properties include Lithium Salars and Champion Graphite property. https://www.organimax.com NaN +1 303 547-6300 1040 West Georgia Street, Suite 1400, Vancouver, BC, CA NaN 18684785 NaN 18684785 0.0 0.090000 NaN 0.210000 0.040000 0.082694 1090.0 6608.0 6207.0 0.750 1.3 -17.75 -11.34 0.07786 0.07650 0.06758 NaN NaN equity Company
OGO Organto Foods Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 56000 0.090 0.090 0.0800 18818536 17558536 NaN 0.090 NaN NaN NaN NaN 1.253524 -0.010000 NaN Organto Foods Inc is engaged in sourcing, processing, packaging, and distribution of organic and specialty food products with a focus on branded organic value-added vegetables. Organto Foods Inc is engaged in sourcing, processing, packaging, and distribution of organic and specialty food products with a focus on branded organic value-added vegetables. Its products include sugar snaps, snow peas, butter beans, specialty peppers, asparagus, broccolini/edamame, and other vegetables. http://www.organto.com info@ColumbusSilverCorp.com +1 604 219-7185 1090 Hamilton Street, Vancouver, BC, CA NaN 209094834 NaN 195094834 22805085.0 0.088214 NaN 0.090000 0.020000 -0.002342 74613.0 45262.0 39907.0 -9.000 3.0 54.31 -28.55 0.07905 0.07780 0.06050 NaN NaN equity Company
OCO Oroco Resource Corp. 0.8500 -0.0100 -1.162791 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 249990 0.850 0.860 0.8400 133618815 129990420 NaN 0.860 NaN NaN NaN NaN 2.248713 -0.020000 NaN Oroco Resource Corp is an exploration-stage mineral company engaged in the acquisition, exploration, and development of mineral properties in Mexico with a primary focus on its Xochipala property in... Oroco Resource Corp is an exploration-stage mineral company engaged in the acquisition, exploration, and development of mineral properties in Mexico with a primary focus on its Xochipala property in Guerrero State, Mexico. Its exploration and evaluation assets consist of the Xochipala and Salvador properties in Guerrero State, Mexico. http://www.orocoresourcecorp.com info@orocoresourcecorp.com +1 604 688-6200 1166 Alberni Street, Suite 1201, Vancouver, BC, CA NaN 157198605 NaN 152929905 0.0 0.847611 NaN 0.870000 0.200000 0.082410 355196.0 251750.0 241202.0 28.333 NaN -39.48 -35.13 0.76238 0.71000 0.43383 NaN NaN equity Company
OGN Orogen Royalties Inc. 0.3950 0.0100 2.597403 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 280469 0.385 0.395 0.3850 68020711 67383365 NaN 0.385 NaN NaN NaN NaN 1.815978 -0.040000 NaN Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican mineral properties portfolio includes various properties such as Ermitano, Cumobabi, Sarape, Cerro cascaron, and Llano del Nogal, located near Hermosillo in Sonora state. The company's Canada portfolio properties consist of Ball Creek property and Axe property. http://www.evrimresources.com info@evrimresources.com +1 604 248-8648 850 West Hastings Street, Suite 910, Vancouver, BC, CA NaN 172204330 NaN 170590795 0.0 0.386971 NaN 0.620000 0.190000 0.050407 211807.0 135494.0 114584.0 7.900 13.4 -74.59 -66.76 0.44429 0.47630 0.34918 NaN NaN equity Company
OSI Osino Resources Corp. 1.5500 -0.0100 -0.641026 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58848 1.560 1.560 1.4800 158938295 157307400 NaN 1.560 NaN NaN NaN NaN 0.727004 -0.110000 NaN Osino Resources Corp is a Canadian company, focused on the acquisition and development of gold projects in Namibia. Osino Resources Corp is a Canadian company, focused on the acquisition and development of gold projects in Namibia. https://osinoresources.com/ info@osinoresources.com NaN 7 Saint Thomas Street, Suite 803, Toronto, ON, CA NaN 102540835 NaN 101488645 2520658.0 1.489065 NaN 1.650000 0.430000 0.047083 134285.0 235863.0 247588.0 11.923 NaN -219.08 -212.57 1.51286 1.39190 0.94628 NaN NaN equity Company
OS Osprey Gold Development Ltd. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6234099 6234099 NaN 0.085 NaN NaN NaN NaN 0.705729 -0.010000 NaN Osprey Gold Development Ltd is involved in the business of exploration, development, and exploitation of mineral resources in Canada. Osprey Gold Development Ltd is involved in the business of exploration, development, and exploitation of mineral resources in Canada. The company's properties consist of Goldenville, Caribou Gold, Miller Lake, Gold Lake, and Lower Seal Harbour. Its Goldenville property is located in St. Mary's district, Guysborough County. The Caribou Gold property is situated in Nova Scotia. It's Gold Lake property lies approximately 70 kilometres northeast of Halifax. The company's Lower Seal Harbour property is located in Goldenville. https://www.ospreygold.com NaN +1 236 521-0944 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 73342332 0.02 73342332 0.0 0.085000 NaN 0.115000 0.020000 0.060138 95151.0 462213.0 390910.0 2.125 NaN -33.41 -30.51 0.08167 0.07240 0.05578 NaN NaN equity Company
OTSO Otso Gold Corp. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 395500 0.065 0.065 0.0600 14024565 13961565 0.6 0.065 NaN NaN NaN NaN 0.345664 0.090000 NaN Otso Gold Corp is a gold mining company. The company's only segment being acquisition and exploration of gold resource properties. Geographically, it has a presence in the Americas and Europe. Otso Gold Corp is a gold mining company. The company's only segment being acquisition and exploration of gold resource properties. Geographically, it has a presence in the Americas and Europe. https://www.otsogold.com info@otsogold.com +1 604 609-6178 181 Bay Street, Suite 1800, Vancouver, BC, CA NaN 233742741 NaN 232692741 0.0 0.060038 NaN 0.110000 0.020000 0.067389 324935.0 350718.0 410518.0 1.200 NaN -125.86 19.49 0.05214 0.05690 0.05918 NaN NaN equity Company
OCG Outcrop Gold Corp. 0.6400 0.0100 1.587302 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68466 0.620 0.640 0.6100 69528406 65534850 NaN 0.630 NaN NaN NaN NaN 1.764860 -0.080000 NaN Outcrop Gold Corp is a Canadian company which is active in the natural resource sector. It is engaged in the acquisition, exploration, and development of mineral properties. Outcrop Gold Corp is a Canadian company which is active in the natural resource sector. It is engaged in the acquisition, exploration, and development of mineral properties. The company primarily focuses on gold exploration. Its projects include Cauca, Mallama and Antares. https://www.outcropgoldcorp.com joseph.hebert@outcropgoldcorp.com +1 604 218-7400 Unit 510-580 Hornby Street, Vancouver, BC, CA 11.0 108638133 NaN 102398203 0.0 0.627910 NaN 0.880000 0.080000 0.016720 173696.0 328074.0 439765.0 12.800 NaN -81.06 -78.20 0.62238 0.57400 0.27213 NaN NaN equity Company
PGLD P2 Gold Inc. 0.5500 0.0100 1.851852 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 27000 0.550 0.550 0.5500 14222083 13837083 NaN 0.540 NaN NaN NaN NaN 1.380904 -0.090000 NaN P2 Gold Inc, formerly Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resources in the Timmins Mining... P2 Gold Inc, formerly Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resources in the Timmins Mining Camp of Ontario. https://www.p2gold.com NaN +1 416 583-1947 200 Bay Street, Suite 2350, Toronto, ON, CA NaN 25858331 0.01 25158331 1413750.0 0.550000 NaN 0.900000 0.050000 0.077785 67580.0 43847.0 37643.0 27.500 NaN -128.99 -106.25 0.58143 0.58320 0.29078 NaN NaN equity Company
PBM Pacific Bay Minerals Ltd. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2671014 2671014 NaN 0.185 NaN NaN NaN NaN -0.248516 -0.010000 NaN Pacific Bay Minerals Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. Pacific Bay Minerals Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. The company's properties consist of BC Base, and Precious Metals, which includes Haskins-Reed-Zinc-Polymetallic, Weaver Lake Gold, Boulder Gold, and Quebec. http://www.pacificbayminerals.com ir@pacificbayminerals.com +1 604 682-2421 601 West Cordova Street, Suite 120, Vancouver, BC, CA NaN 14437911 NaN 14437911 0.0 0.185000 NaN 0.185000 0.050000 0.045972 3900.0 1860.0 1116.0 -18.500 213.5 253.33 -19.95 0.12952 0.09210 0.08708 NaN NaN equity Company
BKM Pacific Booker Minerals Inc. 1.6100 -0.0400 -2.424242 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5930 1.650 1.650 1.6000 26994821 26994821 NaN 1.650 NaN NaN NaN NaN -0.854580 -0.060000 NaN Pacific Booker Minerals Inc is a mineral exploration company. Its principal business activity is the exploration of mineral properties. The firm's mineral property interests are located in Canada. Pacific Booker Minerals Inc is a mineral exploration company. Its principal business activity is the exploration of mineral properties. The firm's mineral property interests are located in Canada. It operates in only one business segment, Mining Exploration. The company's project includes Morrison Copper/Gold Project. http://www.pacificbooker.bc.ca info@pacificbooker.bc.ca +1 604 681-8556 1166 Alberni Street, Suite 1103, Vancouver, BC, CA 2.0 16766969 NaN 16766969 0.0 1.626949 NaN 3.330000 1.120000 0.044268 5308.0 8112.0 6258.0 0.852 49.7 -2.96 -2.95 1.76000 2.05800 1.95530 NaN NaN equity Company
PEMC Pacific Empire Minerals Corp. 0.1500 0.0050 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 511150 0.150 0.160 0.1450 10318345 10318345 NaN 0.145 NaN NaN NaN NaN 2.913385 -0.030000 NaN Pacific Empire Minerals Corp is is a mineral exploration company. Its principal business is the acquisition and exploration of mineral exploration properties in Canada. Pacific Empire Minerals Corp is is a mineral exploration company. Its principal business is the acquisition and exploration of mineral exploration properties in Canada. The company project portfolio includes Jean Marie property, Worldstock property, Weedon Property and Stars Property among others. https://www.pemcorp.ca NaN +1 604 356-6246 543 Granville Street, Suite 501, Vancouver, BC, CA NaN 68788965 0.03 68788965 3188250.0 0.149912 NaN 0.210000 0.020000 0.031203 133902.0 239303.0 213584.0 15.000 NaN -75.31 -66.20 0.16857 0.13590 0.07038 NaN NaN equity Company
PPM Pacific Imperial Mines Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3184 0.040 0.040 0.0400 2743099 2743099 NaN 0.040 NaN NaN NaN NaN 4.302904 0.000000 NaN Pacific Imperial Mines Inc is a Canadian exploration company. Pacific Imperial Mines Inc is a Canadian exploration company. The principal business of the company is the identification, evaluation, and acquisition of mineral properties, as well as exploration of mineral properties once acquired. The company owns an interest in the Eagle Mountain Lithium prospect located in Inyo County, California. http://www.pacificimperialmines.com investor@pacificimperialmines.com +1 604 669-6332 700 West Pender Street, Suite 1700, Vancouver, BC, CA NaN 68577468 NaN 68577468 0.0 0.040000 NaN 0.075000 0.005000 0.140093 70723.0 117060.0 89280.0 24.620 NaN -49.20 -46.75 0.04595 0.03560 0.01903 NaN NaN equity Company
PEX Pacific Ridge Exploration Ltd. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 290 NaN NaN NaN 22294356 2229436 NaN 0.065 NaN NaN NaN NaN 0.395874 0.000000 NaN Pacific Ridge Exploration Ltd an exploration stage company engaged in the acquisition and exploration of mineral properties in Canada and the United States. Pacific Ridge Exploration Ltd an exploration stage company engaged in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for zinc and gold deposits. Its projects portfolio includes White Gold property located in Yukon that includes Mariposa, Gold Cap, and Eureka Dome; Fyre Lake property located in Yukon and Spius property located in British Columbia. https://www.pacificridgeexploration.com info@g2consultants.com +1 604 687-4951 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 342990080 0.00 34299008 0.0 0.065000 NaN 0.085000 0.030000 0.038597 40184.0 50929.0 62506.0 1.625 NaN 8.39 6.92 0.07167 0.06740 0.04793 NaN NaN equity Company
PP Pacific Silk Road Resources Group Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 964277 964277 NaN 0.030 NaN NaN NaN NaN -2.804967 0.000000 NaN Pacific Silk Road Resources Group Inc is a Canada-based exploration stage company. Pacific Silk Road Resources Group Inc is a Canada-based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties, mainly potash. http://www.pacificpotash.com rtremblay@pacificpotash.com +1 604 442-8858 885 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 32142560 NaN 32142562 0.0 0.030000 NaN 0.030000 0.010000 0.046905 9690.0 11123.0 7855.0 -0.750 6.7 9.75 -677.50 0.02310 0.01900 0.01710 NaN NaN equity Company
PAC Pacton Gold Inc. 1.2800 -0.0100 -0.775194 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 124816 1.290 1.310 1.2600 42272665 42272027 NaN 1.290 NaN NaN NaN NaN 1.808842 -0.650000 NaN Pacton Gold Inc is a Canada based company. It is an exploration stage company and is in the process of acquiring and exploring its mineral property interests. Pacton Gold Inc is a Canada based company. It is an exploration stage company and is in the process of acquiring and exploring its mineral property interests. Its principal business is the identification, evaluation, acquisition, and exploration of mineral properties in Australia, and Canada. Its project portfolio comprises of Egina, Boodalyerrie, and Nullagine-Beaton's Creek in Australia; and Tully West in Timmins Ontario, Carpenter Lake Uranium in north-central Saskatchewan, and Red Lake in Ontario. http://www.pactongold.com Nav@rsdcapital.com +1 604 678-5308 200 Burrard Street, Suite 1680, Vancouver, BC, CA NaN 33025519 NaN 33025021 0.0 1.284880 NaN 2.200000 0.350000 0.090980 128496.0 125770.0 130357.0 2.246 NaN -63.89 -61.78 1.28000 1.28000 1.01460 NaN NaN equity Company
PRE Paleo Resources Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4697698 4827519 NaN 0.015 NaN NaN NaN NaN 1.709513 -0.010000 NaN Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in... Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in Ontario, Canada. It earns revenues from Crude oil, Natural gas liquids, Natural gas, Petroleum, and natural gas sales, and Other income. https://www.paleoresources.com tom@paleoresources.com +1 713 360-4847 144-4th Avenue South West, Suite 1600, Sun Life Plaza West Tower, Calgary, AB, CA NaN 313179813 1.71 321834590 0.0 0.015000 NaN 0.050000 0.005000 0.042893 1000.0 51997.0 39678.0 1.500 46.0 -37.90 -12.25 0.01810 0.01390 0.01723 NaN NaN equity Company
PRE Paleo Resources Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4697698 4827519 NaN 0.015 NaN NaN NaN NaN 1.709513 -0.010000 NaN Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in... Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in Ontario, Canada. It earns revenues from Crude oil, Natural gas liquids, Natural gas, Petroleum, and natural gas sales, and Other income. https://www.paleoresources.com tom@paleoresources.com +1 713 360-4847 144-4th Avenue South West, Suite 1600, Sun Life Plaza West Tower, Calgary, AB, CA NaN 313179813 1.71 321834590 0.0 0.015000 NaN 0.050000 0.005000 0.042893 1000.0 51997.0 39678.0 1.500 46.0 -37.90 -12.25 0.01810 0.01390 0.01723 NaN NaN equity Company
PDM Palladium One Mining Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 68800 0.095 0.100 0.0950 12613660 12613660 NaN 0.100 NaN NaN NaN NaN 4.707921 -0.060000 NaN Palladium One Mining Inc is a palladium dominant, PGE, nickel, copper exploration and development company. Palladium One Mining Inc is a palladium dominant, PGE, nickel, copper exploration and development company. Its assets consist of the Lantinen Koillismaa and Kostonjarvi PGE-Cu-Ni projects, located in north-central Finland and the Tyko Ni-Cu-PGE and Disraeli PGE-Ni-Cu properties in Ontario, Canada. LK is targeting disseminated sulphide along 38 kilometers of favorable basal contact. The KS project is targeting massive sulphide within a 20,000-hectare land package covering a regional scale gravity and magnetic geophysical anomaly. Tyko is a 13,000-hectare project targeting disseminated and massive sulphide in a highly metamorphosed Archean terrain. Disraeli is a 2,500-hectare project targeting PGE-rich disseminated and massive sulphide in a highly productive Proterozoic mid-continent rift. https://www.palladiumoneinc.com info@palladiumoneinc.com +1 778 327-5799 800 West Pender Street, Suite 550, Vancouver, BC, CA NaN 126136599 NaN 126136599 0.0 0.096168 NaN 0.240000 0.045000 0.019800 254217.0 275192.0 362953.0 5.000 2.1 -180.01 -161.37 0.10738 0.10490 0.10810 NaN NaN equity Company
PAD Pan Andean Minerals Ltd. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6321059 6321059 NaN 0.090 NaN NaN NaN NaN 2.340167 -0.020000 NaN Pan Andean Minerals Ltd is a junior resource company. It is engaged in the acquisition, exploration and development of economic gold and other precious and base metal properties. Pan Andean Minerals Ltd is a junior resource company. It is engaged in the acquisition, exploration and development of economic gold and other precious and base metal properties. The company's mineral properties are the Minto/Carmacks Copper-Gold Properties located in the Yukon, and the Cima and Chanape properties in Peru. https://www.panandeanminerals.com rkim@panandeanminerals.com +1 604 697-2408 800 West Pender Street, Suite 520, Vancouver, BC, CA NaN 70233980 NaN 70233980 0.0 0.081189 NaN 0.100000 0.030000 0.066996 0.0 0.0 0.0 19.120 NaN 575.09 -74.91 0.09000 0.09000 0.09015 NaN NaN equity Company
PGZ Pan Global Resources Inc. 0.3800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 123600 0.390 0.390 0.3700 55607145 55184778 NaN 0.380 NaN NaN NaN NaN 3.524846 -0.020000 NaN Pan Global Resources Inc is engaged in the acquisition, exploration, and development of mineral properties. Its projects include the Aguilas Project and Escacena project. Pan Global Resources Inc is engaged in the acquisition, exploration, and development of mineral properties. Its projects include the Aguilas Project and Escacena project. The Aguilas Project includes a new iron-oxide copper-gold, silver, cobalt, and uranium deposit. Results to-date highlight potential for high-grade copper associated with multiphase quartz-hematite carbonate breccia along the northeast-trending Torrubia structure. The Escacena Project is near the Aznalcollar Mine and on the same volcanic trend that hosts the Los Frailes and Las Cruces Mines. Geographical segments include Canada and Spain. http://www.panglobalresources.com investors@panglobalresources.com +1 604 689-9930 1199 West Hastings Street, Suite 700, Vancouver, BC, CA NaN 146334590 0.01 145223100 0.0 0.375506 NaN 0.450000 0.055000 0.117234 193128.0 249191.0 357340.0 19.000 25071.4 -77.40 -70.76 0.38881 0.32160 0.18475 NaN NaN equity Company
POE Pan Orient Energy Corp. 0.5800 0.0200 3.571429 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 43500 0.570 0.580 0.5500 30261215 30261215 NaN 0.560 NaN NaN NaN NaN 1.086374 -1.540000 NaN Pan Orient Energy Corp is a junior oil and natural gas company based in Calgary. Pan Orient Energy Corp is a junior oil and natural gas company based in Calgary. The company's principal properties are divided into three distinct groups: partially developed concession located on-shore Thailand, interest in a production sharing contract on-shore Indonesia, and Canadian oil sand properties. http://www.panorient.ca NaN +1 403 294-1770 505 - 3rd Street South West, Suite 1505, Calgary, AB, CA 58.0 52174507 0.00 52174507 0.0 0.569655 NaN 2.650000 0.410000 0.002810 23781.0 40803.0 39872.0 0.509 19.7 -80.42 -71.35 0.62095 0.58660 0.79190 NaN NaN equity Company
PAN Pangolin Diamonds Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 18000 0.035 0.035 0.0350 6518142 6518142 NaN 0.035 NaN NaN NaN NaN 0.883585 -0.010000 NaN Pangolin Diamonds Corp is a Canada based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana, Africa. Pangolin Diamonds Corp is a Canada based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana, Africa. The business activity of the group is functioned through the diamond exploration and evaluation segment. The company holds an interest in projects such as Tsabong North, Jwaneng South, Lorolwane, Mmadinare, Malatswae, Rehoboth, Machaneng South, and Motloutse River. http://www.pangolindiamonds.com info@keygoldholding.com +1 416 594-0473 25 Adelaide Street East, Suite 1614, Toronto, ON, CA NaN 186232618 0.12 186232618 0.0 0.035000 NaN 0.100000 0.015000 0.018049 4317.0 25664.0 30000.0 31.510 NaN -520.00 -189.00 0.03405 0.03060 0.03188 NaN NaN equity Company
PANO.P Panorama Capital Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 616001 616001 NaN 0.070 NaN NaN NaN NaN 2.243349 -0.020000 NaN Panorama Capital Corp is a capital pool company. Panorama Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete aQualifying Transaction. NaN NaN +1 604 312-4777 301-1665 Ellis Street, Kelowna, BC, CA NaN 8800000 NaN 8800000 3800000.0 0.070000 NaN 0.090000 0.040000 0.044470 0.0 0.0 0.0 1.167 NaN -40.23 -38.32 0.07000 0.07000 0.06030 NaN NaN equity Company
PML Panoro Minerals Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 36967879 36967879 NaN 0.140 NaN NaN NaN NaN 1.352867 0.000000 NaN Panoro Minerals Ltd is an exploration stage company engaged in the exploration and acquisition of mineral properties. The organization has one operating segment, mineral exploration. Panoro Minerals Ltd is an exploration stage company engaged in the exploration and acquisition of mineral properties. The organization has one operating segment, mineral exploration. The company's projects include Antilla, Cotabambas, Cochasayhuas, Checca, Promesa, Sancapampa, Humamantata, Anyo, and Morosayhuas. Most of its exploration and evaluation assets are located in Peru. The company operates in two geographical regions namely Peru and Canada. https://www.panoro.com info@panoro.com +1 604 684-4246 700 West Pender Street, Suite 1610, Vancouver, BC, CA 27.0 264056272 0.00 264056272 0.0 0.131429 NaN 0.170000 0.065000 0.010341 103528.0 65282.0 84132.0 0.583 NaN -0.47 -0.39 0.13857 0.14000 0.10045 NaN NaN equity Company
PAL Parallel Mining Corp. 0.1450 -0.0050 -3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 66000 0.150 0.150 0.1450 2938438 2938438 NaN 0.150 NaN NaN NaN NaN 2.420661 -0.290000 NaN Parallel Mining Corp is a Canadian company which is engaged in the business of evaluation, acquisition, exploration, development, and exploitation of base and precious metal properties. Parallel Mining Corp is a Canadian company which is engaged in the business of evaluation, acquisition, exploration, development, and exploitation of base and precious metal properties. It holds an interest in Mane II property. The company operates through a single segment being the Acquisition, Exploration, and Development of Mineral Properties. http://www.parallelmining.com janderson@parallelmining.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 20265086 0.24 20265086 0.0 0.145189 NaN 0.300000 0.100000 -0.002883 31400.0 41959.0 44967.0 14.500 13.6 -520.44 -154.28 0.15500 0.14630 0.14165 NaN NaN equity Company
PKT Parkit Enterprise Inc. 0.1100 -0.0150 -12.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 32000 0.115 0.115 0.1100 3833969 3833969 NaN 0.125 NaN NaN NaN NaN 1.425175 -0.020000 NaN Parkit Enterprise Inc is a real estate investment company engaged in the acquisition, asset management and disposition of niche real estate assets. Parkit Enterprise Inc is a real estate investment company engaged in the acquisition, asset management and disposition of niche real estate assets. The company's investment portfolio includes Nashville Fly-Away Airport Parking, Z-Parking, Chapel Square Lot, Riccio Lot Hospital Parking, and Canopy Airport Parking Facility. https://www.parkitenterprise.com david@parkitenterprise.com +1 604 424-8700 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 34854257 NaN 34854257 0.0 0.111562 NaN 0.280000 0.085000 -0.015382 14160.0 8227.0 9713.0 0.190 12.1 -3.03 -3.02 0.11000 0.12050 0.15755 NaN NaN equity Company
PJT Partner Jet Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Transportation 0 NaN NaN NaN 907878 907878 NaN 0.100 NaN NaN NaN NaN 1.984015 -0.040000 NaN Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. It derives a majority of revenue through aircraft operating contracts, which cover the piloting and operation of aircraft, and through aircraft maintenance contracts and charter revenue from the charter of third party aircraft. The group is based in Canada. http://www.partnerjet.com info@partnerjet.com +1 905 676-0092 2450 Derry Road East, Hangar 9, Mississauga, ON, CA NaN 9078774 NaN 9078774 0.0 0.100000 NaN 0.220000 0.080000 -0.012942 0.0 1.0 43.0 0.400 4.6 -14.57 -10.16 0.10000 0.10160 0.14155 NaN NaN equity Company
PVF.PR.U Partners Value Investments LP 20.0000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 399948040 0 NaN 20.000 Quarterly 5.625 0.281250 USD 0.008286 NaN 2020-06-29 00:00:00.0 Partners Value Investments LP is an investment holding company. The company's objective is to provide the Partnership with capital appreciation as opposed to income returns. Partners Value Investments LP is an investment holding company. The company's objective is to provide the Partnership with capital appreciation as opposed to income returns. http://www.pvii.ca NaN +1 416 956-5142 181 Bay Street Office, Suite 300, Brookfield Place, Toronto, ON, CA NaN 19997402 NaN 0 0.0 20.000000 2020-07-31 22.050000 17.250000 0.000873 0.0 303.0 1274.0 NaN NaN 1.50 1.13 19.98000 19.33282 18.76864 2.36 NaN equity Company
PAS Pascal Biosciences Inc. 0.1700 0.0100 6.250000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 29650 0.160 0.170 0.1600 9594961 9594961 NaN 0.160 NaN NaN NaN NaN 1.254921 -0.040000 NaN Pascal Biosciences Inc is engaged in the research and development of products for the treatment of cancers, and for improvement of the immune system. Pascal Biosciences Inc is engaged in the research and development of products for the treatment of cancers, and for improvement of the immune system. The company has one operating segment, biotechnology research and development with lab and computer equipment in the United States of America. https://www.pascalbiosciences.com jfmorgan@shaw.ca +1 604 880-7250 1780-400 Burrard Street, Vancouver, BC, CA 7.0 56440944 NaN 56440944 0.0 0.164068 NaN 0.450000 0.065000 0.019121 23653.0 49191.0 125671.0 12.300 NaN -319.38 -214.69 0.17952 0.20760 0.13400 NaN NaN equity Company
PGDC Patagonia Gold Corp. 0.1350 -0.0250 -15.625000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 369500 0.160 0.165 0.1350 42922439 42922439 2.5 0.160 NaN NaN NaN NaN 2.606554 0.050000 NaN Patagonia Gold Corp is a Canada-based mineral exploration company. Patagonia Gold Corp is a Canada-based mineral exploration company. The firm is engaged in the exploration, development, and production of gold and silver projects in the southern Patagonia region of Argentina, Chile, and Uruguay. It also holds interests in mineral exploration companies which are involved in the identification, acquisition, development, and exploitation of mineral projects. Some of its projects include the Calcatreu, Cap-Oeste, El Tranquilo, La Josefina, La Manchuria, and La Valenciana. http://www.patagoniagold.com info@patagoniagold.com +54 1152786950 Avenue Del Libertador 498, Piso 26, Buenos Aires, AR 119.0 317943990 3.27 317943990 0.0 0.140961 NaN 0.180000 0.035000 0.083674 145857.0 100661.0 145591.0 4.500 2.9 -32.94 -8.84 0.14500 0.12840 0.06918 NaN NaN equity Company
PX Pelangio Exploration Inc. 0.2350 0.0050 2.173913 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15000 0.235 0.235 0.2350 12590184 12569471 NaN 0.230 NaN NaN NaN NaN 1.660587 -0.040000 NaN Pelangio Exploration Inc is a Canadian junior gold exploration company. Pelangio Exploration Inc is a Canadian junior gold exploration company. The principal business of the Company is the acquisition, exploration, and development of mineral property interests in Canada and Ghana, Africa. The company focuses on the acquisition and exploration of early stage and undervalued exploration prospects located in gold belts. It holds an interest in various properties in Ghana such as Manfo property, Obuasi property, and Akroma property. In Canada, the company owns an interest in Birch Lake property, Poirier Gold Property, and Canadian properties. The company's geographical segments are Canada and Ghana. http://www.pelangio.com info@pelangio.com +1 905 336-3828 82 Richmond Street East, Toronto, ON, CA NaN 53575249 0.05 53487107 0.0 0.235000 NaN 0.270000 0.105000 0.034292 19036.0 28034.0 34321.0 11.750 NaN -253.76 -123.80 0.24238 0.22830 0.17415 NaN NaN equity Company
PTF Pender Growth Fund Inc. 3.4500 0.0500 1.470588 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 2500 3.400 3.450 3.4000 14321223 27055691 4.7 3.400 NaN NaN NaN NaN 0.755135 0.740000 NaN Pender Growth Fund Inc is an asset management firm. Its investment objective is to achieve long-term capital growth. The company generates its revenue in the form of dividends and interest. Pender Growth Fund Inc is an asset management firm. Its investment objective is to achieve long-term capital growth. The company generates its revenue in the form of dividends and interest. The firm invests in public and private companies based in Canada and the U.S., principally in the technology sector. http://www.penderfund.com info@penderfund.com +1 604 688-1511 1066 West Hastings Street, Suite 1830, Vancouver, BC, CA 100.0 4151079 NaN 7842229 0.0 3.448000 NaN 3.800000 2.500000 0.033749 357.0 2031.0 5270.0 0.740 4315.1 16.06 15.96 3.23143 2.97920 3.13720 NaN NaN equity Company
PCL.P Perihelion Capital Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 204560 204560 NaN 0.040 NaN NaN NaN NaN -0.067068 -0.030000 NaN Perihelion Capital Ltd is a capital pool company. It intends to identify and evaluate businesses or assets with a view to complete a Qualifying Transaction. Perihelion Capital Ltd is a capital pool company. It intends to identify and evaluate businesses or assets with a view to complete a Qualifying Transaction. NaN NaN +1 778 867-0482 1066 West Hastings Street, Suite 2600, Vancouver, BC, CA NaN 5114000 NaN 5114000 2120000.0 0.040000 NaN 0.100000 0.030000 -0.055283 0.0 0.0 0.0 2.000 NaN -31.86 -29.45 0.04000 0.04000 0.04488 NaN NaN equity Company
PINK Perimeter Medical Imaging AI Inc. 2.3000 0.0100 0.436681 TSX Venture Exchange TSXV CDX NaN NaN NaN 44647 2.290 2.340 2.1000 89009994 88965778 NaN 2.290 NaN NaN NaN NaN NaN -0.020000 NaN Perimeter Medical Imaging AI is transforming the specimen imaging landscape with its advanced in-procedural medical imaging tools designed to provide clinicians with real-time, ultra-high resolution,... Perimeter Medical Imaging AI is transforming the specimen imaging landscape with its advanced in-procedural medical imaging tools designed to provide clinicians with real-time, ultra-high resolution, sub-surface image volumes across the surface of an excised tissue specimen. We are passionate about providing real time information that will allow clinicians to dramatically improve care while reducing healthcare costs. NaN NaN NaN CA NaN 38699997 NaN 38680773 16936530.0 2.221941 NaN 2.490000 1.460000 NaN 50023.0 42357.0 50622.0 NaN NaN NaN NaN 2.13238 1.84042 NaN NaN NaN equity Company
PER Peruvian Metals Corp. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32000 0.045 0.045 0.0450 4074414 4051914 12.7 0.050 NaN NaN NaN NaN 2.164736 0.000000 NaN Peruvian Metals Corp is a mineral exploration company is engaged in the exploration and development of mineral properties. Geographically, it has two segments namely Peru and Canada. Peruvian Metals Corp is a mineral exploration company is engaged in the exploration and development of mineral properties. Geographically, it has two segments namely Peru and Canada. Its projects include Panteria, Mansa Musa, and Huachocolpa. http://www.peruvianmetals.com jeffrey.reeder@peruvianmetals.com +1 780 437-6624 250 South Ridge NW, Suite 300, Edmonton, AB, CA NaN 90542521 0.09 90042521 0.0 0.045000 NaN 0.080000 0.025000 -0.021955 68237.0 104002.0 235266.0 2.250 96.1 24.72 9.64 0.05095 0.04640 0.04000 NaN NaN equity Company
VRY Petro-Victory Energy Corp. 0.3300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2252463 3040627 NaN 0.330 NaN NaN NaN NaN 2.126681 -0.230000 NaN Petro-Victory Energy Corp is an independent exploration and production company. The company invests in petroleum and natural gas exploration and other energy activities in Latin America. Petro-Victory Energy Corp is an independent exploration and production company. The company invests in petroleum and natural gas exploration and other energy activities in Latin America. Its projects include Pirity Block. http://www.petrovictoryenergy.com mark.bronson@dynamicproduction.net +1 817 838-1819 5070 Mark IV Parkway, Fort Worth, TX, US NaN 6825645 NaN 9214020 0.0 0.330000 NaN 1.200000 0.255000 0.076697 873.0 1074.0 715.0 -0.647 NaN 45.76 -89.77 0.33476 0.35240 0.52773 NaN NaN equity Company
PFC PetroFrontier Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 2000 0.040 0.040 0.0400 7126888 7126888 NaN 0.040 NaN NaN NaN NaN -0.491769 -0.020000 NaN PetroFrontier Corp is engaged in the exploration and production of petroleum and natural gas. The company has interests in the cold lake and Wabasca areas of Alberta, Canada. PetroFrontier Corp is engaged in the exploration and production of petroleum and natural gas. The company has interests in the cold lake and Wabasca areas of Alberta, Canada. http://www.petrofrontier.com info@petrofrontier.com +1 403 718-0366 903 - 8 Avenue SW, Suite 900, Calgary, AB, CA NaN 178172197 0.43 178172197 0.0 0.040000 NaN 0.090000 0.030000 0.022106 25743.0 15089.0 24624.0 0.667 509.6 -15.56 -7.64 0.04429 0.04430 0.05460 NaN NaN equity Company
PCQ Petrolympic Ltd. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 2900 0.030 0.030 0.0300 3313317 3313317 NaN 0.030 NaN NaN NaN NaN 1.808756 0.000000 NaN Petrolympic Ltd is an exploration company, engaged in the acquisition, exploration, and development of petroleum light crude oil and natural gas properties in North America. Petrolympic Ltd is an exploration company, engaged in the acquisition, exploration, and development of petroleum light crude oil and natural gas properties in North America. The company operates and holds an interest in two business areas which are St. Lawrence Lowlands and Gaspe Peninsula in Canada and Texas in Canada and the Maverick Basin Project in the United States of America. http://www.petrolympic.com info@petrolympic.com +1 845 656-0184 C/o Fogler, Rubinoff LLP, Suite 3000, 77 King Street West, Toronto, ON, CA NaN 110443894 NaN 110443894 0.0 0.030000 NaN 0.060000 0.010000 0.005614 17133.0 20398.0 14365.0 -3.000 NaN 65.81 -373.42 0.03357 0.03660 0.03758 NaN NaN equity Company
PSH PetroShale Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 11000 0.130 0.130 0.1300 24401655 24390824 NaN 0.130 NaN NaN NaN NaN 2.408587 -0.130000 NaN PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties. PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties. The company owns an interest in the North Dakota Bakken. http://www.petroshaleinc.com info@petroshaleinc.com +1 303 297-1407 421- 7th Avenue SW, Suite 3230, Calgary, AB, CA 15.0 187705035 1.47 187621722 0.0 0.130000 NaN 0.790000 0.075000 -0.010371 39098.0 160527.0 129783.0 0.151 0.2 -15.12 -4.82 0.14238 0.14070 0.28149 NaN NaN equity Company
TAL PetroTal Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 172564 0.205 0.205 0.2000 162910141 162911141 NaN 0.200 NaN 0.850 0.001700 CAD 2.284507 0.000000 2019-12-19 00:00:00.0 PetroTal Corp is an oil and gas company. The company is engaged in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. PetroTal Corp is an oil and gas company. The company is engaged in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. It generates revenues from the sale of crude oil. The company's operation includes Block 95 - Bretana oil field and Block 107 - Osheki Prospect. http://www.petrotal-corp.com info@petrotal-corp.com +1 713 609-9101 11451 Katy Freeway, Suite 500, Houston, TX, US 60.0 814550701 0.03 814555701 0.0 0.201935 2020-01-20 0.550000 0.110000 -0.007595 469921.0 615014.0 719065.0 1.000 1.7 5.25 3.23 0.20762 0.21870 0.28182 NaN NaN equity Company
PQE Petroteq Energy Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 55500 0.100 0.105 0.1000 25987960 24764642 NaN 0.100 NaN NaN NaN NaN 2.208825 -0.130000 NaN Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of new proprietary technology for oil extraction. Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of new proprietary technology for oil extraction. The company operates through its indirect wholly owned subsidiary company, Petroteq Oil Sands Recovery LLC, which is engaged in mining and oil extraction from tar sands and Accord GR Energy Inc, which is engaged in using a specialized technology to extract oil from oil wells which have been depleted using conventional extraction methods. The company operated in two reportable segments being Oil Extraction and Processing Operations and Mining Operations. https://www.petroteq.energy NaN +1 866 571-9613 15315 W. Magnolia Boulevard, Suite 120, Sherman Oaks, CA, US NaN 259879594 0.17 247646418 0.0 0.100135 NaN 0.400000 0.030000 -0.011639 204707.0 261086.0 270350.0 0.333 19.5 -20.23 -15.64 0.11048 0.08110 0.09555 NaN NaN equity Company
PTC Petrox Resources Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 551323 551323 NaN 0.010 NaN NaN NaN NaN 2.859591 -0.010000 NaN Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. The company principally generates revenue from the sale of commodities, which include crude oil and natural gas. https://www.petroxresources.ca achan@accapital.ca +1 403 237-8330 505 - 6th Street SW, Suite 2806, Calgary, AB, CA NaN 55132258 NaN 55132258 990000.0 0.010000 NaN 0.040000 0.005000 0.029714 3700.0 6622.0 5347.0 12.440 41.1 -159.44 -56.60 0.01000 0.01160 0.00968 NaN NaN equity Company
PCLO Pharmacielo Ltd. 0.5900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 138556 0.580 0.590 0.5500 69777035 69777035 NaN 0.590 NaN NaN NaN NaN 5.491828 -0.290000 NaN PharmaCielo Ltd is a pharma company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of both THC(tetrahydrocannabinol) and CBD (cannabidiol) medicinal... PharmaCielo Ltd is a pharma company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of both THC(tetrahydrocannabinol) and CBD (cannabidiol) medicinal cannabis extracts. The company operates in Canada, Colombia, Italy, and Mexico. It generates the majority of the revenue in the form of Sale of Cannabis derivative products in Colombia. https://www.pharmacielo.com investors@pharmacielo.com +1 416 315-8741 1 Toronto Street, Suite 805, Toronto, ON, CA 268.0 118266160 0.04 118266160 13296861.0 0.575673 NaN 5.800000 0.500000 -0.023875 194479.0 205206.0 178378.0 1.903 NaN -74.29 -64.34 0.61762 0.62700 1.46043 NaN NaN equity Company
PHI Philippine Metals Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1207101 1207101 NaN 0.060 NaN NaN NaN NaN -1.033761 -0.010000 NaN Philippine Metals Inc is a Canadian based mineral exploration-stage company. Philippine Metals Inc is a Canadian based mineral exploration-stage company. It is focused on the exploration, discovery and development of highly-prospective copper and copper-gold deposits in the Philippines. Geographically, it has a presence in Canada and the Philippines. Its projects include Taurus-Suhi Massive Sulphide Project; Malitao Project and Dilong copper property. http://www.philippinemetals.com marshall@philippinemetals.com +1 604 637-6373 625 Howe Street, Suite 580, Vancouver, BC, CA NaN 20118338 NaN 20118338 0.0 0.060000 NaN 0.090000 0.020000 0.107498 0.0 0.0 0.0 12.570 2.3 -2529.12 -135.82 0.06000 0.06000 0.07033 NaN NaN equity Company
PXA Phoenix Gold Resources Corp. 0.1700 0.0300 21.428572 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 78535 0.140 0.170 0.1400 4655580 4655581 NaN 0.140 NaN NaN NaN NaN 10.005595 -0.100000 NaN Phoenix Gold Resources Corp is a mineral exploration and development company. Phoenix Gold Resources Corp is a mineral exploration and development company. The business activity of the group includes acquisition and exploration of the gold mineral rights located in Nevada, USA. The company explores for gold. The project portfolio of the group includes Plumas Project and Eldorado Property. The Plumas Project consists of approximately two claims for a total of over 40 acres with extra lateral rights and one mill site claim covering approximately 8. NaN mike@tangentmanagementcorp.com +1 416 227-3402 800 West Pender Street, Suite 1518, Vancouver, BC, CA NaN 27385762 NaN 27385766 1928571.0 0.149677 NaN 0.250000 0.010000 0.226846 23904.0 64275.0 46216.0 -3.400 39.8 38.51 -378.79 0.13381 0.08770 0.05475 NaN NaN equity Company
PINE.U Pine Trail Real Estate Investment Trust 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 3121590 3189840 19.8 0.090 NaN NaN NaN NaN NaN NaN 2020-02-27 00:00:00.0 Pine Trail REIT is a Canada based open-ended real estate investment trust. The company has acquired a medical office building located in Picton, Ontario. Its property is situated on approximately 2. Pine Trail REIT is a Canada based open-ended real estate investment trust. The company has acquired a medical office building located in Picton, Ontario. Its property is situated on approximately 2.5 acres of land and contains approximately 12,000 square feet of leasable space which is primarily occupied by medical tenants. https://www.pinereit.com NaN NaN 161 Bay Street, 27th Floor, Toronto, ON, CA NaN 34684330 NaN 35442656 4561872.0 NaN NaN NaN NaN NaN NaN NaN NaN 0.660 24.2 3.32 2.92 NaN NaN NaN NaN NaN equity Company
MCF Pinedale Energy Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 4498885 4498885 8.8 0.040 NaN NaN NaN NaN 0.859449 0.000000 NaN Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States. Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States. http://www.pinedaleenergy.com NaN +1 604 637-1337 701 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 112472114 8.39 112472114 4902718.0 0.040000 NaN 0.110000 0.020000 0.040652 0.0 0.0 0.0 4.000 2.2 62.92 3.34 0.04000 0.04000 0.04368 NaN NaN equity Company
PHT.P Pinehurst Capital I Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 250000 250000 NaN 0.050 NaN NaN NaN NaN 0.002043 -0.030000 NaN Pinehurst Capital I Inc is a capital pool company. Pinehurst Capital I Inc is a capital pool company. NaN NaN +1 416 865-0123 20 Holly Street, Suite 300, Toronto, ON, CA NaN 5000000 NaN 5000000 2000000.0 0.050000 NaN 0.060000 0.020000 -0.014685 0.0 2500.0 3100.0 1.250 NaN -15.34 -14.88 0.04714 0.03330 0.05403 NaN NaN equity Company
PINH.P Pinehurst Capital II Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 750000 750000 NaN 0.150 NaN NaN NaN NaN 1.262251 -0.030000 NaN Pinehurst Capital II Inc is a capital pool company. Pinehurst Capital II Inc is a capital pool company. NaN NaN +1 416 865-0123 20 Holly Street, Suite 300, Toronto, ON, CA NaN 5000000 NaN 5000000 2000000.0 0.150000 NaN 0.150000 0.025000 -0.019385 3000.0 4000.0 3600.0 3.750 NaN -15.06 -14.62 0.08595 0.05760 0.06945 NaN NaN equity Company
PTE Pioneering Technology Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 0 NaN NaN NaN 4763549 4763549 NaN 0.085 NaN NaN NaN NaN -1.858149 -0.030000 NaN Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people and their property from cooking fires. Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people and their property from cooking fires. It operates in one business segment being the development, manufacture, and sale of products intended to save energy and offer consumer convenience and safety. It offers products that provide effective cooking fire prevention solutions for both the residential and commercial market. Its product portfolio includes Safe-T-element, SmartBurner, RangeMinder, and Safe-T-sensor. Its geographical coverage includes Canada & United States whereas it generates the majority of the revenue from the United States. http://www.pioneeringtech.com info@pioneeringtech.com +1 905 712-2061 220 Britannia Road East, Mississauga, ON, CA NaN 56041746 0.26 56041746 0.0 0.088831 NaN 0.150000 0.030000 0.031806 19215.0 118761.0 93881.0 0.708 2.5 -33.90 -26.17 0.09333 0.10410 0.07693 NaN NaN equity Company
PIPE Pipestone Energy Corp. 0.6000 -0.0200 -3.225806 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 79017 0.600 0.620 0.6000 114292147 114177000 NaN 0.620 NaN NaN NaN NaN 1.886514 -0.100000 NaN Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. https://www.pipestonecorp.com NaN +1 587 392-8411 888-3rd Street SW, Suite 3700, Calgary, AB, CA 22.0 190486911 0.64 190295000 105289516.0 0.606879 NaN 1.750000 0.300000 -0.001941 49873.0 76882.0 64975.0 0.311 2.3 -4.86 -2.97 0.67000 0.57140 0.85463 NaN NaN equity Company
PST Pistol Bay Mining Inc. 0.0600 0.0050 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2071966 0.060 0.065 0.0550 4100030 4052030 NaN 0.055 NaN NaN NaN NaN 3.380568 -0.020000 NaN Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca Basin (Uranium) and Confederation Lake (Zinc, Copper). The dixie zinc-copper project covers an area of approximately 1, 000 hectares located in the Confederation Lake greenstone belt, situated approximately 35 kilometers southeast of Red Lake, Ontario. The Dixie 3 project lies within the Confederation Lake greenstone belt, which hosts various volcanogenic massive sulfide (VMS) occurrences and deposits. http://www.pistolbaymininginc.com dave@pistolbaymininginc.com +1 604 369-8973 838 West Hastings Street, Suite 700, Vancouver, BC, CA NaN 68333822 0.06 67533822 0.0 0.060896 NaN 0.065000 0.010000 0.024688 1163821.0 699666.0 857292.0 2.000 2.8 -43.18 -33.68 0.03952 0.03670 0.02408 NaN NaN equity Company
PJX PJX Resources Inc. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 14069159 14069159 NaN 0.130 NaN NaN NaN NaN 0.861111 -0.020000 NaN PJX Resources Inc is an exploration stage company engaged in the exploration of mineral properties located in the Cranbrook area of British Columbia. PJX Resources Inc is an exploration stage company engaged in the exploration of mineral properties located in the Cranbrook area of British Columbia. Some of the company's properties include the Dewdney Trail Property, the Eddy Property, the Zinger Property, the Vine Property, the West Basin, the Gold Shear Property, the Parker Copper Property and the DD Property. It operates in one business segment, being the business of acquiring and exploring mineral properties in Canada. http://www.pjxresources.com info@pjxresources.com +1 416 799-9205 100 King Street West, Suite 5600, One First Canadian Place, Toronto, ON, CA NaN 108224294 0.04 108224294 0.0 0.130000 NaN 0.185000 0.010000 0.001436 11909.0 30235.0 39378.0 13.000 NaN -185.42 -148.76 0.13452 0.14220 0.12456 NaN NaN equity Company
PKS.P PKS Capital Corp. 0.2800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1442001 1722001 NaN 0.280 NaN NaN NaN NaN 2.711160 -0.170000 NaN PKS Capital Corp is a capital pool company. PKS Capital Corp is a capital pool company. NaN NaN +1 604 684-2181 1055 West Georgia Street, Suite 2050, Vancouver, BC, CA NaN 5150000 NaN 6150000 2650000.0 0.280000 NaN 0.280000 0.100000 0.225199 0.0 0.0 0.0 5.600 NaN -48.50 -44.59 0.28000 0.28000 0.19823 NaN NaN equity Company
PXI Planet Ventures inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 8481568 8481568 NaN 0.040 NaN NaN NaN NaN 4.735012 -0.020000 NaN Planet Ventures Inc is an investment company. The company invests in a portfolio of shares and other securities of public and private companies. Planet Ventures Inc is an investment company. The company invests in a portfolio of shares and other securities of public and private companies. It invests in businesses such as eSports, eGaming, and Sports Betting industries. https://www.planetventuresinc.com info@planetexploration.net +1 604 681-0084 750 West Pender Street, Suite 303, Vancouver, BC, CA NaN 212039190 0.01 212039190 0.0 0.040000 NaN 0.085000 0.020000 0.069237 73948.0 218287.0 192507.0 1.000 17.6 -0.55 -0.54 0.04429 0.04800 0.04845 NaN NaN equity Company
PLU Plateau Energy Metals Inc. 0.3100 0.0050 1.639344 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 78000 0.300 0.325 0.3000 30652922 32520429 NaN 0.305 NaN NaN NaN NaN 1.069001 -0.060000 NaN Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral properties in Peru. Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral properties in Peru. It is principally engaged in the exploration for uranium on its properties located in the Macusani plateau region of southeastern Peru and Falchani lithium project. https://www.plateauenergymetals.com PeterHooper2@aol.com +1 416 628-9600 141 Adelaide Street West, Suite 340, Toronto, ON, CA NaN 98880391 0.44 104904608 0.0 0.309712 NaN 0.400000 0.160000 0.029914 89631.0 81116.0 71204.0 -15.500 NaN -1470.99 -344.52 0.32238 0.29810 0.26073 NaN NaN equity Company
PN.P Platform 9 Capital Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 753840 753840 NaN 0.080 NaN NaN NaN NaN 4.334144 -0.010000 NaN Platform 9 Capital Corp is a capital pool company. Platform 9 Capital Corp is a capital pool company. NaN NaN +1 416 861-1100 47 Colborne Street, Suite 301, Toronto, ON, CA NaN 9423000 NaN 9423000 4070000.0 0.080000 NaN 0.100000 0.065000 -0.020139 0.0 0.0 0.0 1.333 NaN -14.06 -13.52 0.08000 0.08000 0.08070 NaN NaN equity Company
PGC Plato Gold Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6234592 6234592 NaN 0.030 NaN NaN NaN NaN 1.590698 0.000000 NaN Plato Gold Corp is a junior exploration company that is focused on exploring precious and strategic metals properties. Plato Gold Corp is a junior exploration company that is focused on exploring precious and strategic metals properties. The company has three regionally based projects - Good Hope Niobium project, Timmins Gold project and Lolita project. http://www.platogold.com NaN +1 416 968-0608 1240 Bay Street, Suite 800, Toronto, ON, CA NaN 207819717 NaN 207819717 0.0 0.030478 NaN 0.050000 0.015000 0.091077 101775.0 138693.0 120440.0 3.000 47.8 -18.68 -11.06 0.03048 0.03770 0.03263 NaN NaN equity Company
PLY Playfair Mining Ltd. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.130 0.130 0.1300 11670763 11982763 NaN 0.130 NaN NaN NaN NaN 3.276785 -0.020000 NaN Playfair Mining Ltd is a mineral exploration company in Canada. The company engages in the acquisition and exploration of mineral properties in Canada and Ireland. Playfair Mining Ltd is a mineral exploration company in Canada. The company engages in the acquisition and exploration of mineral properties in Canada and Ireland. Its project portfolio comprises of OX Mountain project in Ireland, and Grey River Tungsten located adjacent to the Grey River on the south coast of Newfoundland and RKV project. The company is exploring for gold at its gold, copper, cobalt and nickel. https://www.playfairmining.com info@playfairmining.com +1 604 687-7178 470 Granville Street, Suite 230, Vancouver, BC, CA NaN 89775095 NaN 92175095 0.0 0.130000 NaN 0.175000 0.020000 0.044940 47507.0 96679.0 253211.0 28.240 1355.1 -86.92 -52.21 0.13262 0.13480 0.06423 NaN NaN equity Company
DEAL Playgon Games Inc. 0.3600 0.0200 5.882353 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 335550 0.345 0.360 0.3300 64542919 63408919 NaN 0.340 NaN NaN NaN NaN 0.999538 -0.050000 NaN Playgon Games Inc. (TSXV: DEAL) is a technology company focused on developing and licensing digital content for the growing iGaming market. Playgon Games Inc. (TSXV: DEAL) is a technology company focused on developing and licensing digital content for the growing iGaming market. The Company provides a multi-tenant gateway that allows online operators the ability to offer their customers innovative iGaming software solutions. Its current software platform includes Live Dealer Casino, E-Table games and Daily Fantasy Sports which through a seamless integration at the operator level allows customer access without having to share or compromise any sensitive customer data. As a true business to business digital content provider, the Company products are ideal turn-key solutions for online casinos, sportsbook operators, land-based operators, media groups, and big database companies. http://playgon.com ndemare@chasemgt.com +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 179285886 NaN 176135886 0.0 0.342500 NaN 0.420000 0.075000 0.121545 134564.0 134054.0 183449.0 5.143 NaN 189.09 -868.83 0.34643 0.31710 0.19535 NaN NaN equity Company
PLB.P PLB Capital Corp. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 140000 140000 NaN 0.035 NaN NaN NaN NaN -0.314933 -0.010000 NaN PLB Capital Corp is a capital pool company. Its principal business includes identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. PLB Capital Corp is a capital pool company. Its principal business includes identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. NaN NaN +1 604 609-3350 777 Hornby Street, Suite 2080, Vancouver, BC, CA NaN 4000000 NaN 4000000 2000000.0 0.035000 NaN 0.110000 0.020000 -0.068739 0.0 0.0 0.0 0.700 NaN -8.82 -8.67 0.03500 0.03500 0.05670 NaN NaN equity Company
PCML.P POCML 5 Inc. 0.2300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2300000 2300000 NaN 0.230 NaN NaN NaN NaN 3.247978 -0.010000 NaN POCML 5 Inc is a capital pool company. POCML 5 Inc is a capital pool company. NaN NaN NaN 130 King Street West, Suite 2210, Toronto, ON, CA NaN 10000000 NaN 10000000 8000000.0 0.230000 NaN 0.250000 0.160000 -0.039755 0.0 0.0 0.0 4.600 NaN -3.46 -3.38 0.23000 0.23000 0.21895 NaN NaN equity Company
POND Pond Technologies Holdings Inc. 0.2650 -0.0050 -1.851852 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 20200 0.270 0.270 0.2650 7343627 7343627 NaN 0.270 NaN NaN NaN NaN 1.133121 -0.380000 NaN Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Its algae growing platform converts the CO2 found in the untreated stack gas of industrial emitters into biofuels, animal feeds, and natural fertilizers. For the Nutraceutical Market, its algae-growing platform transforms food-grade CO2 into algae strains such as Chlorella, Spirulina, and Astaxanthin, all of which are used as health food additives and supplements. The company operates in three segments namely Nutraceuticals products, Technology Services, and Oil and Gas production. https://www.pondtech.com info@pondtechnologiesinc.com +1 416 287-3835 250 Shields Court, Unit 8, Markham, ON, CA NaN 27711797 2.29 27711797 0.0 0.267000 NaN 0.610000 0.160000 -0.000081 9214.0 12991.0 18332.0 3.312 244.2 -140.38 -69.15 0.31190 0.35240 0.35580 NaN NaN equity Company
POND Pond Technologies Holdings Inc. 0.2650 -0.0050 -1.851852 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 20200 0.270 0.270 0.2650 7343627 7343627 NaN 0.270 NaN NaN NaN NaN 1.133121 -0.380000 NaN Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Its algae growing platform converts the CO2 found in the untreated stack gas of industrial emitters into biofuels, animal feeds, and natural fertilizers. For the Nutraceutical Market, its algae-growing platform transforms food-grade CO2 into algae strains such as Chlorella, Spirulina, and Astaxanthin, all of which are used as health food additives and supplements. The company operates in three segments namely Nutraceuticals products, Technology Services, and Oil and Gas production. https://www.pondtech.com info@pondtechnologiesinc.com +1 416 287-3835 250 Shields Court, Unit 8, Markham, ON, CA NaN 27711797 2.29 27711797 0.0 0.267000 NaN 0.610000 0.160000 -0.000081 9214.0 12991.0 18332.0 3.312 244.2 -140.38 -69.15 0.31190 0.35240 0.35580 NaN NaN equity Company
POOL Pool Safe Inc. 0.0400 -0.0050 -11.111111 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 24000 0.040 0.040 0.0400 2541050 2880850 NaN 0.045 NaN NaN NaN NaN 0.545635 -0.010000 NaN Pool Safe Inc is a Canada-based company engaged in manufacturing a product named Poolsafe. Pool Safe Inc is a Canada-based company engaged in manufacturing a product named Poolsafe. The PoolSafe functions as a multipurpose safe, beverage holder, and solar-powered charger for USB compatible devices including phones, cameras, and tablets. http://www.poolsafeinc.com tpatt@sympatico.ca +1 416 630-2444 401 Magnetic Drive, Unit 14, North York, ON, CA NaN 63526239 NaN 72021239 0.0 0.040000 NaN 0.085000 0.020000 0.001663 2400.0 933.0 1240.0 1144.220 10987.9 -5706.01 -73.85 0.04476 0.04620 0.04983 NaN NaN equity Company
POR Portofino Resources Inc. 0.1500 0.0050 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 201700 0.150 0.150 0.1450 8863497 8475297 NaN 0.145 NaN NaN NaN NaN 2.085367 -0.030000 NaN Portofino Resources Inc is a Canada-based company, which engages in the acquisition; exploration and development of mineral property assets in the Americas. Portofino Resources Inc is a Canada-based company, which engages in the acquisition; exploration and development of mineral property assets in the Americas. Its project includes Red Lake, Ontario in the South of Otter township and Catamarca, Argentina Lithium project. https://www.portofinoresources.com info@portofinoresources.com +1 604 683-1991 470 Granville Street, Suite 520, Vancouver, BC, CA NaN 59089979 NaN 56501979 209625.0 0.149764 NaN 0.255000 0.015000 0.022549 750970.0 724418.0 594175.0 212.830 NaN -208.79 -140.80 0.17810 0.16510 0.07475 NaN NaN equity Company
PWM Power Metals Corp. 0.3600 -0.0400 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 379988 0.410 0.410 0.3550 36837764 37701764 NaN 0.400 NaN NaN NaN NaN 0.555493 -0.010000 NaN Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Its properties include Case Lake Property, Drumheller and Peace River, Leduc Lithium Property, Separation Lake and Gullwing Tot and Paradox Basin. https://www.powermetalscorp.com info@powermetalscorp.com +1 646 684-6264 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 102327121 NaN 104727121 0.0 0.383515 NaN 0.540000 0.040000 0.060758 518073.0 290073.0 266301.0 9.000 NaN -19.94 -17.05 0.36619 0.34390 0.25219 NaN NaN equity Company
PWM Power Metals Corp. 0.3600 -0.0400 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 379988 0.410 0.410 0.3550 36837764 37701764 NaN 0.400 NaN NaN NaN NaN 0.555493 -0.010000 NaN Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Its properties include Case Lake Property, Drumheller and Peace River, Leduc Lithium Property, Separation Lake and Gullwing Tot and Paradox Basin. https://www.powermetalscorp.com info@powermetalscorp.com +1 646 684-6264 1055 West Hastings Street, Suite 300, Vancouver, BC, CA NaN 102327121 NaN 104727121 0.0 0.383515 NaN 0.540000 0.040000 0.060758 518073.0 290073.0 266301.0 9.000 NaN -19.94 -17.05 0.36619 0.34390 0.25219 NaN NaN equity Company
PBX Powerband Solutions Inc. 0.2100 0.0050 2.439024 TSX Venture Exchange TSXV CDX NaN Technology Software 24513 0.210 0.220 0.2100 23762632 23762632 NaN 0.205 NaN NaN NaN NaN 2.550799 -0.150000 NaN PowerBand Solutions Inc is a technology provider. PowerBand Solutions Inc is a technology provider. It has developed a powerful suite of cloud-based Auction and Finance Portal software tools that deliver increased sales, efficiencies and profitability to its customers. The company provides various solutions such as LiveNet, Marketplace Auction, Dynamic Appraisal, and Market Intelligence. The LiveNet Auction Portal allows Dealers to create an instant, online auction that launches a used vehicle to a vast network of the industry's top used vehicle buyers. Appraisal System is customizable to meet the respective compliance requirements. Marketplace Auction allows dealers, dealer groups, rental, and leasing companies to load a used vehicle on the site, and Market Intelligence provides automotive dealerships with retail market price valuations. https://www.powerbandsolutions.com NaN +1 866 768-7653 3385 Harvester Road, Suite 225, Burlington, ON, CA NaN 113155388 4.68 113155388 19565800.0 0.214167 NaN 0.320000 0.055000 0.346884 136859.0 116234.0 193466.0 10.500 NaN -388.75 -105.69 0.22048 0.23280 0.17243 NaN NaN equity Company
PORE PowerOre Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 52223 0.070 0.075 0.0700 5258520 5270898 NaN 0.075 NaN NaN NaN NaN 2.048764 -0.040000 NaN PowerOre Inc is a company whose business activity is the exploration, development and production of exploration and evaluation assets in Canada. PowerOre Inc is a company whose business activity is the exploration, development and production of exploration and evaluation assets in Canada. The company focuses on three assets and projects namely Mann silver-cobalt mine, Opemiska Copper Complex and the MacMurchy nickel property. https://www.powerore.com NaN +1 416 644-1567 55 University Avenue, Suite 1805, Toronto, ON, CA NaN 70113591 NaN 70278632 5743088.0 0.074902 NaN 0.110000 0.030000 -0.001124 174369.0 168055.0 174769.0 7.500 NaN -108.92 -92.26 0.07548 0.07440 0.06115 NaN NaN equity Company
PPX PPX Mining Corp. 0.0450 -0.0050 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41000 0.050 0.050 0.0450 22252408 22563714 NaN 0.050 NaN NaN NaN NaN 0.786485 -0.010000 NaN PPX Mining Corp is a Canadian company. It is in the business of acquiring, exploring and evaluating mineral properties in areas which is relatively high potential for mining success. PPX Mining Corp is a Canadian company. It is in the business of acquiring, exploring and evaluating mineral properties in areas which is relatively high potential for mining success. The company is also involved in developing or joint venturing of mineral properties or disposing these properties when the evaluation is completed. It mainly focuses on mining activities which is on a long-term basis. The company is in the process of exploring mineral properties in Peru. It owns a gold and silver project, Igor which is located in the Northern Peru gold belt. https://www.ppxmining.com info@ppxmining.com +1 604 639-3880 880-580 Hornby Street, Vancouver, BC, CA NaN 494497947 12.94 501415848 0.0 0.045366 NaN 0.095000 0.040000 0.007270 55601.0 68284.0 40970.0 21.400 NaN -186.44 -24.55 0.06167 0.05870 0.05358 NaN NaN equity Company
PRG Precipitate Gold Corp. 0.3000 -0.0100 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38500 0.300 0.300 0.3000 31893910 31725310 50.3 0.310 NaN NaN NaN NaN 0.647433 0.010000 NaN Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties in Canada and the Dominican Republic. Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties in Canada and the Dominican Republic. The company's projects include Juan de Herrera Project, Pueblo Grande Project, and others. Its operating segments include Canada, the Dominican Republic, and Mexico. https://www.precipitategold.com NaN +1 604 558-0335 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 106313031 NaN 105751031 0.0 0.300000 NaN 0.405000 0.050000 0.053025 70128.0 154696.0 256388.0 7.500 NaN -39.11 -38.71 0.30214 0.29010 0.19735 NaN NaN equity Company
PAI Predictiv AI Inc. 0.2000 -0.0150 -6.976744 TSX Venture Exchange TSXV CDX NaN Technology Software 684894 0.205 0.215 0.1950 12269161 12269161 NaN 0.215 NaN NaN NaN NaN 7.048682 -0.070000 NaN Predictiv AI Inc is a technology company which helps businesses and organizations make smarter decisions using artificial intelligence, deep machine learning and data science techniques. Predictiv AI Inc is a technology company which helps businesses and organizations make smarter decisions using artificial intelligence, deep machine learning and data science techniques. The company operates through two divisions namely, Weather Telematics and AI Labs. https://www.predictiv.ai mlende@predicitiv.ai 416 792-9088 151 Bloor Street West, Suite 703, Toronto, ON, CA NaN 61345803 0.76 61345803 2727273.0 0.201674 NaN 0.440000 0.027500 0.070818 1174528.0 744545.0 519003.0 48.860 NaN -401.10 -192.85 0.16488 0.18420 0.15516 NaN NaN equity Company
PDH Premier Diversified Holdings Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 2454526 2570026 NaN 0.015 NaN NaN NaN NaN 7.470659 -0.010000 NaN Premier Diversified Holdings Inc is an investment issuer. The business activity of the company is operated through Investments, and Operation of diagnostic and MRI centers. Premier Diversified Holdings Inc is an investment issuer. The business activity of the company is operated through Investments, and Operation of diagnostic and MRI centers. The Company is engaged in evaluating investment and acquisition opportunities of public and private entities, and their assets. Its services include acquisitions, funding, turnarounds and execution. Further, it has a PET-CT diagnostic scanning center in Burnaby, British Columbia, and a MRI diagnostic scanning facility in Beijing. Geographically it has business presence across the region of Canada, China and Bermuda. http://www.pdh-inc.com nchin@pdh-inc.com +1 604 678-9115 3185 Willingdon Green, Suite 301, Burnaby, BC, CA NaN 163635050 NaN 171335050 0.0 0.015000 NaN 0.040000 0.005000 0.053254 25000.0 27178.0 26490.0 2.240 NaN -94.14 -81.80 0.01405 0.01480 0.01558 NaN NaN equity Company
PHA Premier Health of America Inc. 0.6000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 7000 0.550 0.600 0.5400 23188652 23087252 NaN 0.600 NaN NaN NaN NaN 2.280556 -0.100000 NaN Premier Health Of America Inc is a Canadian Healthtech company that provides a comprehensive range of staffing and outsourced services solutions for healthcare needs to governments, corporations, and... Premier Health Of America Inc is a Canadian Healthtech company that provides a comprehensive range of staffing and outsourced services solutions for healthcare needs to governments, corporations, and individuals. The company uses its proprietary PSweb platform to lead the healthcare services sector digital transformation to provide patients with faster, cheaper and more accessible care services. http://www.premierhealth.ca NaN +1 514 397-6946 1-1114 boul. Cure-Labelle, Blainville, QC, CA NaN 38647753 0.46 38478753 30253325.0 0.577143 NaN 0.640000 0.250000 0.078957 22469.0 31247.0 21862.0 6.000 NaN -12.53 -7.14 0.51381 0.46840 NaN NaN NaN equity Company
PRYM Prime Mining Corp. 1.8100 -0.0200 -1.092896 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 80280 1.840 1.860 1.7700 153320872 143184845 NaN 1.830 NaN NaN NaN NaN 1.365887 -0.230000 NaN Prime Mining Corp is engaged in the acquisition, exploration, and development of mineral resource properties, primarily targeting high-value and specialty metals. Prime Mining Corp is engaged in the acquisition, exploration, and development of mineral resource properties, primarily targeting high-value and specialty metals. The company's projects include Los Reyes; Magenta and others. https://www.primeminingcorp.ca info@primeminingcorp.ca +1 604 428-6128 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA NaN 84707664 0.15 79107649 0.0 1.816708 NaN 2.170000 0.250000 0.120647 384225.0 342543.0 431648.0 16.455 NaN -159.10 -133.51 1.91810 1.75500 0.85118 NaN NaN equity Company
PRS Prism Resources Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1558362 1558362 NaN 0.030 NaN NaN NaN NaN 1.575387 -0.010000 NaN Prism Resources Inc primarily operates in the acquisition and exploration of mineral properties. Prism Resources Inc primarily operates in the acquisition and exploration of mineral properties. Its project includes The Huampar Project is located approximately 80 km NE from Lima Peru, in the southern portion of the Central Peruvian Polymetallic Belt. Geographically, the company operates in Peru and Canada. http://www.prismresourcesinc.com info@prismresourcesinc.com +1 604 803-4883 3540 West 41st Avenue, Suite 214, Vancouver, BC, CA NaN 51945393 NaN 51945393 0.0 0.030000 NaN 0.035000 0.010000 0.033591 0.0 78.0 2977.0 -0.750 NaN 35.85 -658.08 0.03000 0.02950 0.02363 NaN NaN equity Company
PRB Probe Metals Inc. 1.4900 0.0400 2.758621 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46422 1.490 1.500 1.4700 187438107 187438107 NaN 1.450 NaN NaN NaN NaN 1.994049 -0.080000 NaN Probe Metals Inc is a metal exploration company. The company is engaged in acquisition, exploration, and development of gold properties in Quebec. Probe Metals Inc is a metal exploration company. The company is engaged in acquisition, exploration, and development of gold properties in Quebec. Its projects include Val-d'Or East, Detour Quebec, and Others. https://www.probemetals.com info@probemetals.com +1 416 777-6703 56 Temperance Street, Suite 1000, Toronto, ON, CA 19.0 125797387 0.01 125797387 0.0 1.486875 NaN 1.720000 0.540000 0.033163 80615.0 135973.0 152836.0 6.478 NaN -33.83 -29.46 1.53333 1.46780 1.15365 NaN NaN equity Company
PGV Prodigy Ventures Inc. 0.0700 -0.0200 -22.222221 TSX Venture Exchange TSXV CDX NaN Technology Software 7000 0.090 0.090 0.0700 8167518 8167518 53.2 0.090 NaN NaN NaN NaN 0.431861 0.000000 NaN Prodigy Ventures Inc delivers Fintech innovation. The company develops software and services with emerging technologies for digital transformation, identity, and payments. Prodigy Ventures Inc delivers Fintech innovation. The company develops software and services with emerging technologies for digital transformation, identity, and payments. Digital transformation services include strategy, architecture, design, project management, agile development, quality engineering, and staff augmentation. http://www.prodigy.ventures andrew.hilton@prodigy.ventures +1 416 488-7700 161 Bay Street, Suite 4420, P.O. Box 125, Toronto, ON, CA NaN 116678820 0.08 116678820 0.0 0.077143 NaN 0.240000 0.070000 0.018282 17668.0 9700.0 10006.0 2.333 17.5 4.91 2.81 0.08905 0.09740 0.11806 NaN NaN equity Company
PLAN Progressive Planet Solutions Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.065 0.065 0.0650 2186517 2186517 NaN 0.065 NaN NaN NaN NaN 1.622121 -0.060000 NaN Progressive Planet is a Canadian based mineral exploration company with a flagship Zeolite Mine in British Columbia, a 20% interest in a lithium project in Manitoba and a graphite property in... Progressive Planet is a Canadian based mineral exploration company with a flagship Zeolite Mine in British Columbia, a 20% interest in a lithium project in Manitoba and a graphite property in Buckingham, Quebec. http://www.progressiveplanet.ca info@ashburtonventures.com +1 800 910-3072 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 33638711 NaN 33638711 0.0 0.065000 NaN 0.110000 0.020000 -0.001026 15920.0 135658.0 87366.0 0.929 NaN -53.78 -48.50 0.06929 0.06210 0.04920 NaN NaN equity Company
PPK Prospect Park Capital Corp. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1422248 1422248 NaN 0.300 NaN NaN NaN NaN 2.119951 -0.050000 NaN Prospect Park Capital Corp is a Canada based public healthcare-focused investment corporation. Prospect Park Capital Corp is a Canada based public healthcare-focused investment corporation. NaN NaN +1 416 369-5265 100 King Street West, Suite 6000, 1 First Canadian Place, Toronto, ON, CA NaN 4740824 NaN 4740824 1008252.0 0.300000 NaN 0.350000 0.125000 0.046711 0.0 7.0 865.0 -7.500 NaN 46.72 -93.66 0.30000 0.28760 0.22950 NaN NaN equity Company
PGX Prosper Gold Corp. 0.7000 -0.0700 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2200 0.700 0.700 0.7000 5639125 563913 NaN 0.770 NaN NaN NaN NaN 1.389143 -0.080000 NaN Prosper Gold Corp is a Canada-based exploration and development company. Prosper Gold Corp is a Canada-based exploration and development company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties in British Columbia and Ontario. The company is focused on exploration and development of the Star property and Ashley mine project. The Star property is located in the northwest of Telegraph Creek, in the stikine arch area of northwestern British Columbia. It holds an interest in land position surrounding the Ashley gold mine and Young Davidson mine area in the Cadillac larder lake fault area, and mineral claims surrounding the Ashley gold mine. http://www.prospergoldcorp.com info@prospergoldcorp.com +1 604 638-3663 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 8055892 NaN 805589 684379.0 0.700000 NaN 0.850000 0.250000 0.013796 23501.0 44296.0 32880.0 6.364 63.3 -89.95 -56.99 0.71476 0.62020 0.47505 NaN NaN equity Company
PEI Prospera Energy Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1628057 1628058 NaN 0.025 NaN NaN NaN NaN 3.799981 -0.050000 NaN Prospera Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas properties in Canada. Prospera Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas properties in Canada. The company derives revenue from the sales of Petroleum and Natural gas, of which key revenue is derived from the sale of Petroleum. Some of its properties include Red Earth, Pouce Coupe, Luseland, Cuthbert and Hearts Hill. http://www.prosperaenergy.com ceo@georoxresources.com +1 403 457-9010 1150, 707 - 7th Avenue SW, Calgary, AB, CA NaN 65122278 NaN 65122311 0.0 0.025000 NaN 0.050000 0.010000 0.006163 73055.0 103320.0 120594.0 -0.192 1.4 31.38 -14.65 0.02524 0.02280 0.02180 NaN NaN equity Company
PSL Prospero Silver Corp. 0.2800 0.0100 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.280 0.280 0.2800 1609213 1609213 NaN 0.270 NaN NaN NaN NaN 1.528279 -0.680000 NaN Prospero Silver Corp is a Canada based company engaged in the acquisition, exploration, and development of mineral properties. Prospero Silver Corp is a Canada based company engaged in the acquisition, exploration, and development of mineral properties. Its projects include El Petate Project, Pachuca SE Property, Florida Property, Bermudez Property, Baborigame Project, Santa Maria del Oro Property and others. http://www.prosperosilver.com NaN +1 604 288-7813 c/o 1800 - 510 West Georgia Street, Suite 1800, Vancouver, BC, CA NaN 5747189 NaN 5747189 0.0 0.280000 NaN 0.900000 0.100000 0.009354 6541.0 8244.0 9557.0 -28.000 NaN -202.14 -195.61 0.28643 0.33230 0.24958 NaN NaN equity Company
PTQ Protech Home Medical Corp. 1.3500 -0.0400 -2.877698 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 397592 1.410 1.410 1.3100 148627716 150990750 45.0 1.390 NaN NaN NaN NaN 2.368987 0.030000 NaN Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. The company's services consist of Daily & Ambulatory Aides, Power Mobility, INR Self-Testing, Respiratory Equipment Rental, Home ventilation, Oxygen Therapy, and Sleep Apnea & PAP Treatment. https://www.protechhomemedical.com Gcrawford@myphm.com +1 859 878-2220 1019 Town Drive, Wilder, KY, US 383.0 110094604 0.68 111845000 0.0 1.364490 NaN 1.480000 0.470000 -0.005141 607874.0 371047.0 421087.0 3.293 3.5 5.50 2.27 1.20095 1.16120 0.98350 NaN NaN equity Company
PHD Providence Gold Mines Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6612841 6642841 NaN 0.120 NaN NaN NaN NaN 3.727516 -0.010000 NaN Providence Gold Mines Inc is a Canada-based company engaged in the exploration and evaluation of its gold mineral property located in, California. The company holds an interest in Tuolumne properties. Providence Gold Mines Inc is a Canada-based company engaged in the exploration and evaluation of its gold mineral property located in, California. The company holds an interest in Tuolumne properties. Tuolumne Property includes six parcels and thirteen 20-acre mining claims. The company is organized into business units based on exploration and evaluation assets and has two reportable operating segments, being that of Acquisition and E&E activities in Canada and in the United States. https://www.providencegold.com NaN +1 604 724-2369 595 Howe Street, Suite 501, Vancouver, BC, CA NaN 55107004 NaN 55357004 0.0 0.130108 NaN 0.170000 0.055000 0.127016 98682.0 125261.0 124169.0 3.000 NaN -17.83 -15.49 0.12357 0.12210 0.10070 NaN NaN equity Company
PUL Pulse Oil Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 3031848 3031848 NaN 0.020 NaN NaN NaN NaN 1.120786 -0.030000 NaN Pulse Oil Corp is an oil and gas producer and explorer with a focus in Canada. Pulse Oil Corp is an oil and gas producer and explorer with a focus in Canada. http://www.pulseoilcorp.com NaN +1 604 909-1152 666 Burrard Street, Suite 500, Vancouver, BC, CA 3.0 151592357 0.00 151592357 0.0 0.023956 NaN 0.115000 0.010000 -0.012070 33860.0 26263.0 30893.0 0.222 27.6 -26.71 -20.77 0.02833 0.03190 0.03603 NaN NaN equity Company
PUMA Puma Exploration Inc. 0.1700 -0.0100 -5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 38000 0.175 0.175 0.1700 9663646 9493646 NaN 0.180 NaN NaN NaN NaN 1.582585 -0.530000 NaN Puma Exploration Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition, exploration and development of mining properties. Puma Exploration Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition, exploration and development of mining properties. All of the company's activities are conducted in Canada. Its projects include Nicholas-Denys project, Red Brook project, Turgeon project, Murray Brook project, Murray Brook Minerals project, Chester project and other projects. http://www.explorationpuma.com cguilbaud@explorationpuma.com +1 418 724-0901 175, Legare Street, Rimouski, QC, CA NaN 56844974 NaN 55844974 0.0 0.170329 NaN 0.200000 0.035000 -0.009910 196360.0 187561.0 373770.0 3.400 NaN -148.65 -119.01 0.16262 0.12240 0.09413 NaN NaN equity Company
PURX Pure Extraction Corp. 0.4200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 0 NaN NaN NaN 16002559 16002521 NaN 0.420 NaN NaN NaN NaN -4.578939 NaN NaN Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. The company's CO2 extraction system can be used to extract botanical oils from biomass using supercritical CO2 extraction. https://www.pureextraction.com NaN +1 604 601-2018 755 Burrard Street, Suite 440, Vancouver, BC, CA NaN 38101330 NaN 38101239 4358332.0 0.420000 NaN 0.550000 0.250000 0.097768 550.0 500.0 1543.0 NaN NaN NaN NaN 0.38381 0.39940 NaN NaN NaN equity Company
PGM Pure Gold Mining Inc. 2.5800 -0.1600 -5.839416 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 658625 2.700 2.710 2.5500 1008601844 1008604424 NaN 2.740 NaN NaN NaN NaN 1.380872 -0.060000 NaN Pure Gold Mining Inc is a Canadian based mining company. It is engaged in the exploration and development of gold and other precious and base metal properties in Canada. Pure Gold Mining Inc is a Canadian based mining company. It is engaged in the exploration and development of gold and other precious and base metal properties in Canada. Its principal mineral property is the Pure Gold Red Lake Gold Project located near Red Lake, Ontario which is engaged in the exploration of gold. https://www.puregoldmining.ca info@puregoldmining.ca +1 604 646-8000 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 10.0 390930947 0.69 390931947 0.0 2.620127 NaN 2.790000 0.380000 0.067015 1335854.0 1052818.0 1298924.0 13.579 NaN -36.31 -14.65 2.16857 2.10600 1.18103 NaN NaN equity Company
PTU Purepoint Uranium Group Inc. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 4500 0.055 0.055 0.0550 12285363 12285363 NaN 0.050 NaN NaN NaN NaN 1.377837 -0.010000 NaN Purepoint Uranium Group Inc is a resource company engaged in the acquisition, exploration and development of properties for the purpose of producing uranium. Purepoint Uranium Group Inc is a resource company engaged in the acquisition, exploration and development of properties for the purpose of producing uranium. The company's properties are all located at the Athabasca Basin, Northern Saskatchewan, Canada. Its properties include Hook Lake, Red Willow, Smart Lake, Turnor Lake, Henday Lake, Umfreville Lake and McArthur East. The group operates in the business segment of mineral exploration in Canada. https://www.purepoint.ca info@jeannyso.com +1 416 603-8368 120 Adelaide Street West, Suite 2500, Toronto, ON, CA NaN 223370228 0.22 223370228 0.0 0.055000 NaN 0.075000 0.025000 0.029193 272381.0 252073.0 269134.0 28.590 124.2 -206.56 -182.83 0.05476 0.05200 0.04960 NaN NaN equity Company
PYR PyroGenesis Canada Inc. 4.6000 -0.4300 -8.548708 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 1081465 5.030 5.030 4.0200 693488295 686072180 NaN 5.030 NaN NaN NaN NaN 2.494249 -0.030000 NaN PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides technical and manufacturing expertise, cutting-edge contract research as well as turnkey process equipment packages to the defense, metallurgical, mining, additive manufacturing 3D printing, oil and gas, and environmental industries. https://www.pyrogenesis.com ir@pyrogenesis.com +1 514 937-0002 1744 William Street, Suite 200, Montreal, QC, CA NaN 150758325 1.65 149146126 0.0 4.517289 NaN 6.430000 0.190000 0.072378 378121.0 324779.0 532515.0 230.000 338.2 -210.30 -15.83 5.27952 5.07280 1.81328 NaN NaN equity Company
QGR Q-Gold Resources Ltd. 0.5900 0.0400 7.272727 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 103000 0.540 0.590 0.5400 17001511 16539735 NaN 0.550 NaN NaN NaN NaN 0.751996 -0.030000 NaN Q-Gold Resources Ltd is a mineral exploration company. The operations of the company are in Canada and the United States. The company has concluded that it has only one material operating segment. Q-Gold Resources Ltd is a mineral exploration company. The operations of the company are in Canada and the United States. The company has concluded that it has only one material operating segment. Some of the properties of the firm are Foley Mine, McKenzie Gray and many more. http://www.qgoldresources.com info@qgoldresources.com +1 416 861-2267 65 Queen Street West, Suite 815, Toronto, BC, CA NaN 28816119 NaN 28033449 0.0 0.578835 NaN 0.620000 0.135000 0.076120 48851.0 31024.0 31626.0 14.750 94.1 -72.81 -55.16 0.51310 0.37050 0.24815 NaN NaN equity Company
QCX QCX Gold Corp. 0.3700 -0.0300 -7.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 29001 0.380 0.380 0.3700 14936382 16415911 NaN 0.400 NaN NaN NaN NaN 4.724506 -0.020000 NaN QCX Gold Corp is engaged in the exploration of gold. The Golden Giant Project is located in James Bay and the Fernet Project is located in the Abitibi. QCX Gold Corp is engaged in the exploration of gold. The Golden Giant Project is located in James Bay and the Fernet Project is located in the Abitibi. http://www.qcxgold.com info@fmgoldcorp.com +1 416 361-2832 217 Queen Street West, Suite 401, Toronto, ON, CA NaN 40368598 NaN 44367327 0.0 0.373448 NaN 0.500000 0.035000 0.093050 11451.0 23054.0 40169.0 9.250 1.1 658.89 -42.98 0.37190 0.37670 0.19243 NaN NaN equity Company
QMC QMC Quantum Minerals Corp. 0.1400 -0.0050 -3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 65500 0.145 0.145 0.1400 9581016 9581016 NaN 0.145 NaN NaN NaN NaN 3.506160 -0.020000 NaN QMC Quantum Minerals Corp is a Canada based exploration stage company. It is engaged in the process of exploring and evaluating resource properties. QMC Quantum Minerals Corp is a Canada based exploration stage company. It is engaged in the process of exploring and evaluating resource properties. The company has interests in the properties of Rocky lake, Rocky Namew and Namew properties, Irgom Lithium property and other properties. http://www.qmcminerals.com info@qmcminerals.com +1 604 601-2018 755 Burrard Street, Suite 440, Vancouver, BC, CA NaN 68435824 0.06 68435824 0.0 0.141756 NaN 0.175000 0.055000 0.103934 85129.0 75970.0 75537.0 3.500 70.0 -22.01 -13.64 0.15095 0.13910 0.10165 NaN NaN equity Company
QRO Quadro Resources Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 878900 0.305 0.315 0.3000 15420150 15174450 NaN 0.300 NaN NaN NaN NaN 3.464038 -0.010000 NaN Quadro Resources Ltd is primarily engaged in the exploration of business activities. It also involved in the acquisition, development, and evaluation of assets. Quadro Resources Ltd is primarily engaged in the exploration of business activities. It also involved in the acquisition, development, and evaluation of assets. The company mainly operate in two properties namely Rose Gold property and Staghorn Property. It derives most of its revenues from exploration business and has operations spread across Canada. http://www.quadroresources.com info@quadroresources.com +1 778 373-6734 1040 West Georgia Street, Suite 1500, Vancouver, BC, CA NaN 51400498 NaN 50581498 0.0 0.302214 NaN 0.325000 0.015000 0.077742 657820.0 371492.0 388390.0 7.500 NaN -17.06 -16.61 0.27238 0.27170 0.14360 NaN NaN equity Company
QBC.P Quantum Blockchain Technologies Ltd. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 137500 137500 NaN 0.025 NaN NaN NaN NaN -3.936327 -0.010000 NaN Quantum Blockchain Technologies Ltd is a Capital Pool Company. Quantum Blockchain Technologies Ltd is a Capital Pool Company. Its principal business is to identify and evaluate assets or businesses with a view to potentially acquire them or an interest therein by completing a purchase transaction, by exercising of an option or by any concomitant transaction. NaN NaN +1 403 650-7718 1250, 639 - 5th Avenue S.W., Suite 1250, Calgary, AB, CA NaN 5500000 NaN 5500000 2500000.0 0.029500 NaN 0.095000 0.015000 -0.019530 0.0 0.0 20.0 0.625 NaN -14.98 -14.67 0.02500 0.02500 0.05310 NaN NaN equity Company
QNC Quantum Numbers Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 6200 0.080 0.080 0.0800 4842228 4842228 NaN 0.080 NaN NaN NaN NaN 2.026390 -0.010000 NaN Quantum Numbers Corp is a Canada-based company. It is engaged in the developing of a new generation of cryptographic solutions. The company only operating business segment is Technology. Quantum Numbers Corp is a Canada-based company. It is engaged in the developing of a new generation of cryptographic solutions. The company only operating business segment is Technology. Its product line consists of a quantum random number generator (QRNG). The company focuses on the internet of things, mobile communications, and military communications market. https://www.quantumnumberscorp.com marclabrecque@hotmail.ca +1 514 894-4324 3755 E Boulevard Matte, Suite 201, Brossard, QC, CA NaN 60527838 0.06 60527838 6480188.0 0.080000 NaN 0.295000 0.040000 0.074531 48435.0 178879.0 151073.0 8.000 204.7 -62.93 -58.46 0.08119 0.06600 0.10418 NaN NaN equity Company
QZM Quartz Mountain Resources Ltd. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4331222 4331222 0.8 0.170 NaN NaN NaN NaN 1.195175 0.220000 NaN Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. The company's activities are focused on whether the properties host commercially viable mineral deposits. The firm focuses on looking for new investment and business opportunities. It has the acquisition, exploration, and development of mineral properties interests segment. http://www.quartzmountainresources.com michaellee@hdmining.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA NaN 25477776 NaN 25477776 0.0 0.170000 NaN 0.240000 0.050000 0.071813 1900.0 12364.0 10451.0 17.000 5.9 -187.84 1027.97 0.18024 0.18190 0.10860 NaN NaN equity Company
QTA Quaterra Resources Inc. 0.0900 -0.0100 -10.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.090 0.090 0.0900 19684405 19774405 NaN 0.100 NaN NaN NaN NaN 1.264792 0.000000 NaN Quaterra Resources Inc is a Canadian mineral exploration company which is engaged in the acquisition, exploration, and development of copper projects in Nevada, United States. Quaterra Resources Inc is a Canadian mineral exploration company which is engaged in the acquisition, exploration, and development of copper projects in Nevada, United States. It owns an interest in Quaterra's Yerington Copper Project which includes the MacArthur, Yerington, and Bear copper deposits which owned by Singatse Peak Services LLC, subsidiary of the company. The company also operates Groundhog copper prospect which covers 40,000 acres located to the southwest of Anchorage, Alaska. http://www.quaterra.com NaN +1 604 684-9384 1199 West Hastings Street, Suite 1100, Vancouver, BC, CA 3.0 218715610 0.02 219715610 0.0 0.090000 NaN 0.145000 0.020000 0.015355 23926.0 65815.0 97471.0 0.500 NaN -3.33 -3.21 0.09143 0.10850 0.07418 NaN NaN equity Company
QPT Quest PharmaTech Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 22646149 22646149 0.2 0.135 NaN NaN NaN NaN 2.104133 0.600000 NaN Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. In addition, it owns the photodynamic therapy technology for oncology and dermatology applications. http://www.questpharmatech.com info@questpharmatech.com +1 780 448-1400 8123 Roper Road NW, Edmonton, AB, CA NaN 167749247 0.00 167749247 0.0 0.135476 NaN 0.280000 0.060000 0.044339 6960.0 5578.0 7864.0 0.214 NaN 217.38 180.85 0.14548 0.15690 0.13355 NaN NaN equity Company
QPT Quest PharmaTech Inc. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 0 NaN NaN NaN 22646149 22646149 0.2 0.135 NaN NaN NaN NaN 2.104133 0.600000 NaN Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. In addition, it owns the photodynamic therapy technology for oncology and dermatology applications. http://www.questpharmatech.com info@questpharmatech.com +1 780 448-1400 8123 Roper Road NW, Edmonton, AB, CA NaN 167749247 0.00 167749247 0.0 0.135476 NaN 0.280000 0.060000 0.044339 6960.0 5578.0 7864.0 0.214 NaN 217.38 180.85 0.14548 0.15690 0.13355 NaN NaN equity Company
QST Questor Technology Inc. 1.3500 0.0100 0.746269 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 43350 1.350 1.360 1.3200 36953037 36953037 13.6 1.340 NaN NaN NaN NaN 1.397094 0.110000 NaN Questor Technology Inc provides solutions for safe, reliable, clean and efficient waste gas combustion. Questor Technology Inc provides solutions for safe, reliable, clean and efficient waste gas combustion. It manufactures and services high- efficiency waste gas combustion systems; as well as, power generation systems and water treatment solutions utilizing waste heat. The company's proprietary incinerator technology is utilized worldwide in the effective management of Methane, Hydrogen Sulphide gas, Volatile Organic Hydrocarbons, Hazardous Air Pollutants and BTEX gases ensuring sustainable development, community acceptance, and regulatory compliance. https://www.questortech.com NaN +1 403 571-1530 140 - 4 Avenue S.W., Suite 2240, Calgary, AB, CA NaN 27372620 0.02 27372620 0.0 1.338701 NaN 5.680000 1.180000 0.015429 37461.0 38606.0 41453.0 1.038 5.9 8.90 7.82 1.47905 1.46940 2.76860 NaN NaN equity Company
QIT Quinto Resources Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3156000 3133500 NaN 0.075 NaN NaN NaN NaN 0.041394 -0.010000 NaN Quinto Resources Inc is a Canada-based company. It is engaged in one business segment that is the acquisition, exploration, and evaluation of mineral properties. Quinto Resources Inc is a Canada-based company. It is engaged in one business segment that is the acquisition, exploration, and evaluation of mineral properties. The company's project consists of Campo Largo and Monster Lake. https://www.quintocorp.com NaN +1 514 793-1915 4710 Saint-Ambroise, Suite 308, Montreal, QC, CA NaN 42079998 NaN 41779998 0.0 0.070370 NaN 0.080000 0.015000 0.098661 0.0 917.0 44414.0 -7.500 18.5 226.83 -478.66 0.07500 0.07620 0.04668 NaN NaN equity Company
QUIS Quisitive Technology Solutions Inc. 0.6200 -0.0100 -1.587302 TSX Venture Exchange TSXV CDX NaN Technology Software 51126 0.620 0.640 0.6200 111993007 119476983 NaN 0.630 NaN NaN NaN NaN 1.438966 -0.210000 NaN Quisitive is a premier Microsoft solutions provider that helps enterprise organizations move, operate and innovate in the Microsoft cloud: Microsoft Azure, Microsoft Dynamics and Microsoft O365. Quisitive is a premier Microsoft solutions provider that helps enterprise organizations move, operate and innovate in the Microsoft cloud: Microsoft Azure, Microsoft Dynamics and Microsoft O365. Quisitive also provides proprietary Software as a Service ("SaaS") solutions, such as CRG emPerform(TM) and LedgerPay that complement the Microsoft platform. Quisitive serves clients globally with offices in Austin, TX; Dallas, TX; Denver, CO; Minneapolis, MN; Silicon Valley, CA; Washington, DC; Ottawa, ON; Toronto, ON and Hyderabad, India. For more information, visit www.Quisitive.com and follow @BeQuisitive. http://www.quisitive.com investor@quisitive.com +1 972 536-1025 161 Bay Street, Suite 2325, Toronto, ON, CA NaN 180633882 NaN 192704810 9226508.0 0.627400 NaN 1.260000 0.085000 0.127364 93705.0 173283.0 231469.0 20.667 17.4 -57.93 -46.85 0.60952 0.58305 0.51259 NaN NaN equity Company
QIS Quorum Information Technologies Inc. 0.9700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 2020 1.000 1.000 0.9700 70219277 70219277 NaN 0.970 NaN NaN NaN NaN -0.181747 -0.030000 NaN Quorum Information Technologies Inc is an information technology company engaged in the automotive retail business. Quorum Information Technologies Inc is an information technology company engaged in the automotive retail business. It develops, markets, implements and supports its software product, XSELLERATOR a Dealership Management System for the automotive market. XSELLERATOR automates, integrates and streamlines a range of processes across departments in a dealership. The Company works with original equipment manufacturers (OEMs) to bring integration between the auto manufacturers and the systems that dealers use. The Company operates in one segment, the computer network and business software industry. http://www.quorumdms.com investors@quorumdms.com +1 403 777-0036 7500 Macleod Trail South East, Suite 200, Calgary, AB, CA NaN 72391007 0.43 72391007 0.0 0.985000 NaN 1.650000 0.650000 0.022860 5388.0 13869.0 11833.0 2.310 21.7 -6.91 -4.09 1.05476 0.97180 1.06890 NaN NaN equity Company
QYOU Qyou Media Inc. 0.0550 0.0050 10.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 351500 0.050 0.055 0.0500 13436572 13436572 NaN 0.050 NaN NaN NaN NaN 1.141247 -0.040000 NaN QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. The company finds and licenses videos; packaging it for linear and on-demand TV and video channels, playlist-driven mobile apps, custom shows and influencer marketing campaigns. The company identifies sources for content material, records original video programming edits to content and prepares final video product for distribution. Geographically the company operates in Canada, United States of America and Ireland. http://www.qyoumedia.com contact@qyoutv.com +1 647 559-2700 110 Spadina Avenue, Suite 300, Toronto, ON, CA 7.0 244301291 5.22 244301291 11950638.0 0.050128 NaN 0.080000 0.025000 -0.018954 274943.0 327279.0 438462.0 91.560 4.3 -608.43 -184.75 0.04976 0.04580 0.04508 NaN NaN equity Company
RRR.UN R&R Real Estate Investment Trust 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate REITs 0 NaN NaN NaN 668576 681809 NaN 0.020 NaN NaN NaN NaN -0.189461 -0.030000 NaN R&R Real Estate Investment Trust, an open-ended real estate investment trust, acquires and owns hotel properties located in the United States. R&R Real Estate Investment Trust, an open-ended real estate investment trust, acquires and owns hotel properties located in the United States. The strategy of the trust is to (i) generate stable and growing cash flows from hotel properties located principally in the United States, (ii) enhance the value of its assets and maximize the long-term value of the hotel properties through active management, and (iii) expand its asset base and increase its adjusted funds from operations. NaN Irfan.lakha@rr-reit.com +1 905 206-7100 5090 Explorer Drive, Suite 700, Mississauga, ON, CA NaN 33428768 2.47 34090438 0.0 0.020000 NaN 0.150000 0.010000 0.027449 6100.0 18067.0 12674.0 0.016 0.6 47.50 12.01 0.02238 0.01900 0.05798 NaN NaN equity Company
RAK Rackla Metals Inc. 0.1850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2793289 4673342 NaN 0.185 NaN NaN NaN NaN 1.735785 0.000000 NaN Rackla Metals Inc is a Canada-based mineral exploration company engaged in the acquisition and exploration and evaluation activities. All of the company's operations are in Canada. Rackla Metals Inc is a Canada-based mineral exploration company engaged in the acquisition and exploration and evaluation activities. All of the company's operations are in Canada. It has interest in the Rivier Property located in the Yukon Territory, Canada. http://www.racklametals.com info@racklametals.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 15098858 NaN 25261308 0.0 0.190000 NaN 0.280000 0.080000 0.033089 790.0 8213.0 6579.0 18.500 NaN -486.26 -97.99 0.18952 0.17170 0.13218 NaN NaN equity Company
RDS Radisson Mining Resources Inc. 0.3600 -0.0100 -2.702703 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 70610 0.370 0.370 0.3600 69920011 75989880 NaN 0.370 NaN NaN NaN NaN 1.418449 0.000000 NaN Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. The company's O'Brien project is located in the Abitibi region in northwestern Quebec. This project also contains the contiguous Kewagama property of Radisson located immediately to the east. http://www.radissonmining.com dlacasse@radissonmining.com +1 819 763-9969 700, Avenue Dallaire, Bureau 210, Rouyn-Noranda, QC, CA NaN 194222252 NaN 211083000 0.0 0.363525 NaN 0.395000 0.090000 0.015453 143139.0 186925.0 249931.0 3.273 NaN -1.26 -1.12 0.32024 0.31850 0.21913 NaN NaN equity Company
RDS Radisson Mining Resources Inc. 0.3600 -0.0100 -2.702703 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 70610 0.370 0.370 0.3600 69920011 75989880 NaN 0.370 NaN NaN NaN NaN 1.418449 0.000000 NaN Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. The company's O'Brien project is located in the Abitibi region in northwestern Quebec. This project also contains the contiguous Kewagama property of Radisson located immediately to the east. http://www.radissonmining.com dlacasse@radissonmining.com +1 819 763-9969 700, Avenue Dallaire, Bureau 210, Rouyn-Noranda, QC, CA NaN 194222252 NaN 211083000 0.0 0.363525 NaN 0.395000 0.090000 0.015453 143139.0 186925.0 249931.0 3.273 NaN -1.26 -1.12 0.32024 0.31850 0.21913 NaN NaN equity Company
RDU Radius Gold Inc. 0.3050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25456 0.305 0.305 0.3050 26561857 26516107 NaN 0.305 NaN NaN NaN NaN 1.180304 -0.040000 NaN Radius Gold Inc is a gold exploration company engaged in acquiring and exploring mineral properties or investing in companies holding mineral property interests. Radius Gold Inc is a gold exploration company engaged in acquiring and exploring mineral properties or investing in companies holding mineral property interests. It owns an exploration and mining interest in various properties including Lithium Brine Projects, Tlacolula Property, Margarita Silver Project, Spring Peak Property, Bald Peak Property, Tambor Project, Cerro Las Minitas Property, Margarita Silver Project, Southeast Guatemala Ag-Au Epithermal Fields and others. http://www.radiusgold.com info@radiusgold.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA 5.0 87088055 0.08 86938055 0.0 0.305000 NaN 0.380000 0.110000 0.041631 43261.0 79256.0 91415.0 7.625 36.9 -56.08 -51.92 0.33167 0.33800 0.24343 NaN NaN equity Company
RMO Rainy Mountain Royalty Corp. 0.1000 -0.0200 -16.666666 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1006 0.100 0.100 0.1000 580018 580018 NaN 0.120 NaN NaN NaN NaN 2.165295 -0.300000 NaN Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them drill target ready to joint venture partners. Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them drill target ready to joint venture partners. Its property portfolio consists of Brunswick Property, Marshall Lake, Max, Norton, Powell, and Seagull. The company holds various property interests in Ontario and is focused on gold and base metals properties with associated gold and silver credits. Majority of the revenue is derived from acquisition and exploration of mineral properties with all its assets located in Canada. http://www.rmroyalty.com info@rmroyalty.com +1 604 630-3838 2489 Bellevue Avenue, West Vancouver, Vancouver, BC, CA NaN 5800178 0.15 5800178 0.0 0.100000 NaN 0.200000 0.035000 0.039954 103.0 16246.0 16554.0 0.323 NaN -18.94 -15.91 0.11667 0.12510 0.09263 NaN NaN equity Company
RPC Raise Production Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 7500 0.045 0.045 0.0400 4543307 4543307 NaN 0.040 NaN NaN NaN NaN 1.023241 -0.090000 NaN Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and increase ultimate production in both conventional... Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and increase ultimate production in both conventional and unconventional horizontal oil and gas wells. It provides in-house design, manufacture of patented devices, reservoir analysis, and other related services. The company segments include Raise Efficient Artificial Lift system, Horizontal Artificial Recovery Technology and Corporate. It derives maximum revenue from Raise Efficient Artificial Lift system segment. https://www.raiseproduction.com dmartin@raiseproduction.com +1 403 699-7675 58th Avenue SE, Suite 2620, Calgary, AB, CA NaN 113582673 NaN 113582673 0.0 0.042857 NaN 0.195000 0.035000 0.002310 3450.0 3750.0 12863.0 -4.000 NaN -313.08 -184.09 0.05000 0.05020 0.07570 NaN NaN equity Company
RTH Rathdowney Resources Ltd. 0.1000 0.0150 17.647058 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.085 0.100 0.0850 17665867 17665867 NaN 0.085 NaN NaN NaN NaN -0.881798 -0.010000 NaN Rathdowney Resources Ltd is a company engaged in the business of acquisition, exploration and development of mineral properties. It is in the process of exploring its mineral property interests. Rathdowney Resources Ltd is a company engaged in the business of acquisition, exploration and development of mineral properties. It is in the process of exploring its mineral property interests. The primary focus is developing and permitting its flagship, 100%-owned Olza zinc- lead-silver development project in Poland. http://www.rathdowneyresources.com info@hdimining.com +1 604 684-6365 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA 12.0 176658669 NaN 176658669 0.0 0.092500 NaN 0.110000 0.045000 0.008447 3500.0 6602.0 5741.0 -2.000 NaN 31.63 -270.52 0.08024 0.07160 0.08395 NaN NaN equity Company
RZE Razor Energy Corp. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 100 NaN NaN NaN 3055943 3054348 NaN 0.145 Monthly 103.448 0.012500 CAD 4.459686 -2.800000 2020-01-22 00:00:00.0 Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in Alberta. Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in Alberta. The company is involved in production and development of light oil in Swan Hills Beaverhill Lake and Kaybob Triassic Montney formations. http://www.razor-energy.com dbailey@razor-energy.com +1 403 262-0242 500-5th Avenue SW, Suite 800, Calgary, AB, CA 58.0 21075466 NaN 21064466 0.0 0.149000 2020-01-31 1.920000 0.085000 0.160012 4689.0 7795.0 8214.0 -0.065 0.5 250.38 -33.66 0.16214 0.14370 0.38171 NaN NaN equity Company
RLP Realia Properties Inc. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 1276106 1276106 NaN 0.005 NaN NaN NaN NaN 2.134392 0.000000 NaN Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. The company is focused on retail/commercial properties and community centers. It derives maximum revenue from Rental income. http://www.realiaproperties.com eric.fazilleau@inovalis.com +1 352 262-1141 151 Yonge Street, 11th Floor, Realia Properties, Toronto, ON, CA NaN 255221137 6.40 255221137 0.0 0.005000 NaN 0.015000 0.005000 0.041112 12600.0 18067.0 10840.0 0.250 0.5 -21.50 -2.89 0.00500 0.00500 0.00533 NaN NaN equity Company
RLP Realia Properties Inc. 0.0050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 1276106 1276106 NaN 0.005 NaN NaN NaN NaN 2.134392 0.000000 NaN Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. The company is focused on retail/commercial properties and community centers. It derives maximum revenue from Rental income. http://www.realiaproperties.com eric.fazilleau@inovalis.com +1 352 262-1141 151 Yonge Street, 11th Floor, Realia Properties, Toronto, ON, CA NaN 255221137 6.40 255221137 0.0 0.005000 NaN 0.015000 0.005000 0.041112 12600.0 18067.0 10840.0 0.250 0.5 -21.50 -2.89 0.00500 0.00500 0.00533 NaN NaN equity Company
RBZ.P Rebel Capital 2.0 Corp. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 301000 301000 NaN 0.075 NaN NaN NaN NaN -4.194113 -0.030000 NaN Rebel Capital 2.0 Corp is a capital pool company. Rebel Capital 2.0 Corp is a capital pool company. The principal business of the Company will be to identify and evaluate assets or businesses with a view to potentially acquire them or interest therein by completing a purchase transaction, by exercising an option or by any concomitant transaction. NaN NaN +1 604 428-5171 23 Lorne Crescent, St. Albert, AB, CA NaN 4013329 NaN 4013329 2013329.0 0.075000 NaN 0.075000 0.075000 0.040645 0.0 0.0 0.0 3.750 NaN -71.92 -62.21 0.07500 0.07500 0.07500 NaN NaN equity Company
RGI Reco International Group Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 0 NaN NaN NaN 769070 769070 NaN 0.030 NaN NaN NaN NaN 2.457361 -0.020000 NaN Reco International Group Inc is a Canada based company engaged in the business activity of commercial and residential construction and millwork. Reco International Group Inc is a Canada based company engaged in the business activity of commercial and residential construction and millwork. It provides services such as project management, design, millwork, and procurement. Project management services offered by the organization include the proposal, budgeting, scheduling, professional coordination and administration of projects. http://www.recointernationalgroup.com recodeco@telus.net +1 604 273-2932 2051 Viceroy Place, Suite 100, Richmond, BC, CA NaN 25635635 NaN 25635635 0.0 0.030000 NaN 0.045000 0.020000 0.088395 0.0 6667.0 4000.0 -3.000 85.6 1983.92 -30.16 0.03000 0.03000 0.03203 NaN NaN equity Company
RECO Reconnaissance Energy Africa Ltd. 1.0700 -0.0700 -6.140351 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 427413 1.150 1.170 1.0700 112878103 111877653 NaN 1.140 NaN NaN NaN NaN 2.617952 -0.150000 NaN Reconnaissance Energy Africa Ltd, formerly Lund Enterprises Corp is a junior oil and gas company engaged in the exploration and development of oil and gas in Namibia. Reconnaissance Energy Africa Ltd, formerly Lund Enterprises Corp is a junior oil and gas company engaged in the exploration and development of oil and gas in Namibia. It holds an approximately 90% interest in a petroleum exploration licence in northeast Namibia which covers the entire Kavango sedimentary basin. The Kavango Basin offers both large scale conventional and non-conventional play types. http://www.reconafrica.com NaN +44 604 331-8772 Berkeley Square House, Berkeley Square, London, GB NaN 105493554 NaN 104558554 10414874.0 1.111329 NaN 1.230000 0.230000 0.106395 847035.0 998065.0 657132.0 10.700 36.4 339.56 -1027.61 0.76476 0.78020 0.60868 NaN NaN equity Company
RMK Red Moon Resources inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100 NaN NaN NaN 3036001 3036001 NaN 0.060 NaN NaN NaN NaN 2.429284 0.000000 NaN Red Moon Resources Inc is an industrial minerals company with production of gypsum/anhydrite at its Ace Mine in western Newfoundland. Red Moon Resources Inc is an industrial minerals company with production of gypsum/anhydrite at its Ace Mine in western Newfoundland. The company is developing the Captain Cook Salt deposit and the Black Bay Nepheline deposit in Newfoundland and Labrador. https://www.redmoonresources.com NaN +1 709 754-3186 333 Duckworth Street, St. John's, NL, CA NaN 50600004 NaN 50600004 0.0 0.060000 NaN 0.235000 0.030000 0.086352 4110.0 2326.0 1963.0 1.500 208.7 -10.71 -9.56 0.08000 0.06650 0.07590 NaN NaN equity Company
RPX Red Pine Exploration Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 201451 0.040 0.040 0.0400 19088896 19088896 NaN 0.040 NaN NaN NaN NaN 2.255426 -0.010000 NaN Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. The Company is in the exploration stage and focuses on gold and base metal exploration and engages in the acquisition and exploration of early-stage exploration prospects. Its exploration projects include WAWA gold project which is located in Town of Wawa, Ontario and targets commodity of gold; Cayenne-Chili project, which is located in Genoa and Marion Townships of the porcupine mining division targeting copper, zinc, lead, silver; MT Logano property which targets gold and nickel; and Moffatt property, which is located in the town of Atikokan and targets exploration of gold. http://www.redpineexp.com info@redpineexp.com +1 416 364-7024 145 Wellington Street West, Suite 1001, Toronto, ON, CA 3.0 477222387 0.22 477222387 0.0 0.040000 NaN 0.070000 0.015000 0.016087 114482.0 226231.0 384175.0 10.930 45.6 -203.07 -155.77 0.04452 0.04680 0.03703 NaN NaN equity Company
XBT.P Red River Capital Corp. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 220000 220000 NaN 0.040 NaN NaN NaN NaN -5.431650 0.000000 NaN Red River Capital Corp is a capital pool company. Red River Capital Corp is a capital pool company. NaN NaN +1 403 294-6894 1900, 520 - 3rd Avenue SW, Calgary, AB, CA NaN 5500000 NaN 5500000 2500000.0 0.030909 NaN 0.120000 0.030000 0.402377 0.0 0.0 0.0 1.000 NaN -15.10 -14.03 0.04000 0.04000 0.06955 NaN NaN equity Company
KUT Redishred Capital Corp. 0.5300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 0 NaN NaN NaN 41777571 41764321 20.7 0.530 NaN NaN NaN NaN 0.942725 0.030000 NaN Redishred Capital Corp is a company which manages and operates the Proshred brand and business platform in the United States and internationally. Redishred Capital Corp is a company which manages and operates the Proshred brand and business platform in the United States and internationally. It operates the Proshred system under two business models, franchising in the United States, via direct ownership of shredding trucks and facilities in eight locations in the United States. The operating segments of the company are Franchising and Licensing, Corporate Locations and Corporate Overhead. https://www.proshred.com/redishred jeffrey.hasham@proshred.com +1 416 849-3469 6505 Mississauga Road, Suite A, Mississauga, ON, CA NaN 78825605 0.67 78800605 0.0 0.527500 NaN 1.080000 0.365000 0.036827 4169.0 10259.0 20114.0 1.233 8.4 8.66 5.04 0.54286 0.52950 0.58268 NaN NaN equity Company
RGC Redstar Gold Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 125600 0.125 0.125 0.1200 53711056 56916556 NaN 0.120 NaN NaN NaN NaN 1.159589 -0.010000 NaN Redstar Gold Corp is engaged in the acquisition, exploration, and development of mineral properties in North America. Redstar Gold Corp is engaged in the acquisition, exploration, and development of mineral properties in North America. It operates in the business segment of the exploration and evaluation of mineral properties. Some of the projects of the company are Unga, Newman Todd and many more. http://www.redstargold.com info@redstargold.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 447592128 NaN 474304628 0.0 0.123127 NaN 0.150000 0.020000 0.046179 482541.0 779759.0 1118417.0 12.000 6.4 -17.90 -17.48 0.12190 0.09810 0.04540 NaN NaN equity Company
RPP Regent Pacific Properties Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 0 NaN NaN NaN 2001950 2001950 NaN 0.050 NaN NaN NaN NaN 0.462177 -0.010000 NaN Regent Pacific Properties Inc is a Canada-based real estate development and investment company. Regent Pacific Properties Inc is a Canada-based real estate development and investment company. The company's only reportable segment, that being the rental of commercial and residential real estate properties located in Canada. Its source of revenue consists of rental income which comprises of tenant leases and parking and storage. https://www.regentpacific.ca info@cassel.ca +1 780 423-8662 2607 Ellwood Drive SW, Edmonton, AB, CA NaN 40039000 3.06 40039000 0.0 0.050000 NaN 0.070000 0.045000 0.010816 0.0 0.0 0.0 0.294 1.2 -6.28 -1.44 0.05000 0.05000 0.05723 NaN NaN equity Company
REG Regulus Resources Inc. 1.3700 -0.0100 -0.724638 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 176647 1.380 1.420 1.3300 139527437 139527437 NaN 1.380 NaN NaN NaN NaN 1.489139 -0.100000 NaN Regulus Resources Inc. is an international mineral exploration company run by an experienced technical and management team. Regulus Resources Inc. is an international mineral exploration company run by an experienced technical and management team. The principal project held by Regulus is the AntaKori copper-gold-silver project in northern Peru. The AntaKori project currently hosts a resource with indicated mineral resources of 250 million tonnes with a grade of 0.48 % Cu, 0.29 g/t Au and 7.5 g/t Ag and inferred mineral resources of 267 million tonnes with a grade of 0.41 % Cu, 0.26 g/t Au, and 7.8 g/t Ag (see press release dated March 1, 2019). Mineralization remains open in most directions. https://www.regulusresources.com laura.brangwin@regulusresources.com +1 604 685-6800 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 52.0 101844844 NaN 101844844 0.0 1.389887 NaN 1.580000 0.470000 0.040148 238529.0 219334.0 161832.0 2.537 NaN -19.77 -19.25 1.21095 1.07260 0.94055 NaN NaN equity Company
RET Reitmans (Canada) Limited 0.1800 -0.0050 -2.702703 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 11500 0.185 0.190 0.1800 2419200 8796060 NaN 0.185 NaN NaN NaN NaN NaN -1.560000 NaN Reitmans (Canada) Ltd is an apparel retailer based in Canada. Its main business is the sale of ladies' specialty apparel to consumers. Reitmans (Canada) Ltd is an apparel retailer based in Canada. Its main business is the sale of ladies' specialty apparel to consumers. The product offering comprises Tops, Bottoms, Dresses, Coats and Jackets, Blazers, Lingerie and Sleepwear, among others. It also sells accessories such as Scarves, Bags, Belts, Sunglasses and others. The company operates an e-commerce website shopping for all its banners. Some of its revenue sources are from the sale of merchandise, customer loyalty award programs and sale of gift cards. The group offers its products through the retail banners of Reitmans, Penningtons, Addition Elle, RW & CO. and Thyme Maternity. http://www.reitmans.ca info@reitmans.com +1 514 384-1140 155 Wellington Street West, 40th Floor, Toronto, ON, CA 6802.0 13440000 1.89 48867000 0.0 0.181739 NaN 0.400000 0.055000 NaN 47185.0 NaN NaN 0.045 0.2 -67.24 -25.14 NaN NaN NaN -12.22 -6.29 equity Company
REKO Reko International Group Inc. 2.7500 -0.0100 -0.362319 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 1500 2.600 2.750 2.6000 17139788 17223938 25.0 2.760 NaN NaN NaN NaN 1.246935 0.110000 NaN Reko International Group Inc is a Canada based company engaged in the activities of robotic factory automation solutions, the precision machining, and plastic injection and low compression acoustic... Reko International Group Inc is a Canada based company engaged in the activities of robotic factory automation solutions, the precision machining, and plastic injection and low compression acoustic tooling. The business divisions of the group are Automation, design and build, Tool and mold manufacturing, and Precision Machining. It supplies factory automation services in Canada. In addition, the company also provides machining, tooling, and engineering services. Precision machining relates to precision, custom machining of castings and assemblies. Its revenue is generated from the sales of custom machining, factory automation, and manufacturing molds. The company operates in Canada and the United States, of which the majority of the revenue is derived from Canada. http://www.rekointl.com mmattia@rekointl.com +1 519 727-3287 469 Silver Creek Industrial Drive, Lakeshore, ON, CA NaN 6232650 0.23 6263250 0.0 2.642667 NaN 3.700000 2.000000 0.004347 540.0 550.0 426.0 0.371 2.0 3.90 2.91 2.82714 2.85880 2.98730 NaN NaN equity Company
RLV Relevium Technologies Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 5136760 4971159 NaN 0.025 NaN NaN NaN NaN 3.092962 -0.020000 NaN Relevium Technologies Inc is a Canada based company operates in the health and wellness industry with a primary focus on online distribution. Relevium Technologies Inc is a Canada based company operates in the health and wellness industry with a primary focus on online distribution. The principal business of the Company is the identification, evaluation, acquisition and operations of brands and businesses in the health and wellness markets with a focus on e-commerce. http://www.releviumtechnologies.com NaN +1 514 824-8559 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA NaN 205470388 0.75 198846356 16755000.0 0.025000 NaN 0.070000 0.010000 0.010411 295531.0 381804.0 403223.0 1.250 NaN -60.97 -31.07 0.02929 0.03060 0.03160 NaN NaN equity Company
RHT Reliq Health Technologies Inc. 0.2300 0.0100 4.545455 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 59298 0.230 0.230 0.2250 33395958 31920509 NaN 0.220 NaN NaN NaN NaN 0.977405 -0.140000 NaN Reliq Health Technologies Inc specializes in developing Software-as-a-Service (SaaS) solutions for remote patient monitoring, telemedicine, and care collaboration. Reliq Health Technologies Inc specializes in developing Software-as-a-Service (SaaS) solutions for remote patient monitoring, telemedicine, and care collaboration. Reliq's IUGO health technology platform is a hardware and software solution what allows complex patients to receive high-quality care in the home, improving health outcomes, enhancing the quality of life for patients and families and reducing the cost of care delivery. The firm earns through the supply of mobile device management (MDM) solutions for mobile devices and assets management services in the commercial and consumer market. The firm is based in Canada. https://www.reliqhealth.com ir@reliqhealth.com +1 604 687-2038 175 Longwood Rd S., Suite 406A, Hamilton, ON, CA NaN 145199817 0.14 138784818 4155853.0 0.228941 NaN 0.720000 0.210000 0.056803 280752.0 233443.0 259854.0 23.000 NaN -374.33 -261.52 0.25476 0.25920 0.38905 NaN NaN equity Company
ROE Renaissance Oil Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 153500 0.095 0.100 0.0950 31989028 32167285 13.6 0.100 NaN NaN NaN NaN 2.347232 0.010000 NaN Renaissance Oil Corp is engaged in the acquisition, development, and production of oil and natural gas in Mexico. The group's properties include Mundo Nuevo, Topen, Malva, and Ponton. Renaissance Oil Corp is engaged in the acquisition, development, and production of oil and natural gas in Mexico. The group's properties include Mundo Nuevo, Topen, Malva, and Ponton. http://www.renaissanceoil.com gkeep@fiorecorporation.com +1 604 536-3637 999 West Hastings Street, Suite 1500, Vancouver, BC, CA NaN 319890279 0.13 321672843 13079922.0 0.096303 NaN 0.175000 0.025000 0.011230 339757.0 241543.0 264164.0 0.833 4.7 -5.20 -3.61 0.08238 0.07350 0.06863 NaN NaN equity Company
RW RenoWorks Software Inc. 0.3650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 13344038 13362836 NaN 0.365 NaN NaN NaN NaN 0.702271 -0.010000 NaN RenoWorks Software Inc is a Canada-based software company. It develops and sells digital home imaging software and web solutions for the remodeling and new home construction industry. RenoWorks Software Inc is a Canada-based software company. It develops and sells digital home imaging software and web solutions for the remodeling and new home construction industry. The company receives maximum revenue from the licensing and hosting. It serves manufacturers, contractors, retailers, marketers, homeowners, and builders. https://www.renoworks.com NaN +1 403 296-3880 2721 Hopewell Place NE, 2nd Floor, Calgary, AB, CA NaN 36559007 1.26 36610507 0.0 0.365000 NaN 0.400000 0.200000 0.017787 4820.0 13251.0 11217.0 36.500 456.6 -103.61 -16.08 0.35571 0.32270 0.28733 NaN NaN equity Company
RP RepliCel Life Sciences Inc. 0.1450 0.0250 20.833334 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 12457 0.145 0.145 0.1450 4630839 4837680 NaN 0.120 NaN NaN NaN NaN 0.203181 -0.090000 NaN RepliCel Life Sciences Inc is a Canadian regenerative medicine company. It focuses on developing autologous cell therapies that treat functional cellular deficits. RepliCel Life Sciences Inc is a Canadian regenerative medicine company. It focuses on developing autologous cell therapies that treat functional cellular deficits. The company addresses various diseases such as chronic tendon injuries, androgenetic alopecia, and skin aging. Its development program of the company is based on distinct technology that utilizes cells isolated from a patient's healthy hair follicles. Also, the company develops a programmable cell injector device designed for dermal injections of cells, dermal filler products, and a variety of other products injected through the skin. The treatments delivered by the company use autologous cell therapy which is developed for the treatment of androgenetic alopecia. The revenue is generated from Licensing fees. https://www.replicel.com info@replicel.com +1 604 248-8730 570 Granville Street, Suite 900, Vancouver, BC, CA 1.0 31936816 NaN 33363307 1345434.0 0.145000 NaN 0.390000 0.100000 -0.031355 21378.0 16568.0 14186.0 -1.450 68.6 114.14 -222.93 0.16167 0.19080 0.24595 NaN NaN equity Company
RSS Resaas Services Inc. 0.2300 -0.0100 -4.166667 TSX Venture Exchange TSXV CDX NaN Technology Software 21052 0.260 0.260 0.2300 15920141 15832741 NaN 0.240 NaN NaN NaN NaN 0.011640 -0.050000 NaN Resaas Services Inc is a cloud-based and blockchain-backed technology platform that enables real estate brokerages, franchises and associations to bring real-time communication, new business... Resaas Services Inc is a cloud-based and blockchain-backed technology platform that enables real estate brokerages, franchises and associations to bring real-time communication, new business opportunities and unique data to their agents on a global basis. http://www.resaas.com investors@resaas.com +1 604 558-2929 401 West Georgia Street, Suite 1530, Vancouver, BC, CA 35.0 69218002 0.09 68838002 0.0 0.233810 NaN 0.450000 0.150000 -0.003866 27245.0 43768.0 36464.0 23.000 NaN -279.00 -170.58 0.30071 0.33650 0.26498 NaN NaN equity Company
RSV Resolve Ventures Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1370367 1370367 NaN 0.060 NaN NaN NaN NaN 2.907316 -0.020000 NaN Resolve Ventures Inc is a company engaged in the acquisition and exploration of mineral properties. Its properties include Neptune Property, Windfall Lake Property, Mary Property and Son Property. Resolve Ventures Inc is a company engaged in the acquisition and exploration of mineral properties. Its properties include Neptune Property, Windfall Lake Property, Mary Property and Son Property. http://www.resolveventures.com info@resolveventures.com +1 604 644-6794 830-1100 Melville Street, Vancouver, BC, CA NaN 22839434 NaN 22839434 0.0 0.060000 NaN 0.160000 0.050000 0.032271 28300.0 33339.0 32686.0 9.410 727.1 1378.91 -370.73 0.07571 0.07850 0.09158 NaN NaN equity Company
RVL Revelo Resources Corp. 0.2350 -0.0200 -7.843137 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 15500 0.235 0.235 0.2350 10234864 9077365 149.4 0.255 NaN NaN NaN NaN -1.959879 0.000000 NaN Revelo Resources Corp is a Canadian company. It is engaged in the acquisition and exploration of mineral properties in Chile. Revelo Resources Corp is a Canadian company. It is engaged in the acquisition and exploration of mineral properties in Chile. The company's projects include Loro, Orca, Las Pampas, Mirador, Montezuma, and others. http://www.reveloresources.com info@reveloresources.com +1 604 687-5544 543 Granville Street, Suite 501, Vancouver, BC, CA NaN 43552609 0.25 38627083 0.0 0.235000 NaN 0.290000 0.050000 0.031488 175567.0 91344.0 70895.0 7.833 NaN -66.06 20.96 0.17881 0.14960 0.10360 NaN NaN equity Company
RVG Revival Gold Inc. 1.0900 0.0200 1.869159 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76828 1.080 1.090 1.0500 76499651 77608000 NaN 1.070 NaN NaN NaN NaN 0.899787 -0.140000 NaN Revival Gold Inc is a growth-focused gold exploration and development company. It has executed an agreement whereby it may acquire a 100% interest in Meridian Beartrack Co. Revival Gold Inc is a growth-focused gold exploration and development company. It has executed an agreement whereby it may acquire a 100% interest in Meridian Beartrack Co., owner of Beartrack Gold Project located in Lemhi County, Idaho. Revival also owns rights to a 100% interest in the neighbouring Arnett Gold Gold Project. In addition to its interests in Beartrack and Arnett Gold, the company is pursuing other gold exploration and development opportunities and holds interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. http://www.revival-gold.com a.rochacewich@strataminerals.com +1 416 366-4100 145 King Street West, Suite 2870, Toronto, ON, CA 8.0 70183166 NaN 71200000 0.0 1.071538 NaN 1.450000 0.330000 0.093405 145741.0 238571.0 207123.0 9.909 NaN -98.03 -94.11 1.07619 1.16520 0.82825 NaN NaN equity Company
REVO RevoluGROUP Canada Inc. 0.2450 0.0150 6.521739 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Travel & Leisure 1232496 0.230 0.255 0.2300 40452934 40526434 NaN 0.230 NaN NaN NaN NaN -0.314586 -0.030000 NaN RevoluGROUP Canada Inc is a multi-vertical Fintech company generating revenue via its RevoluPAY mobile PSD2 licensed banking app and Visa Card. RevoluGROUP Canada Inc is a multi-vertical Fintech company generating revenue via its RevoluPAY mobile PSD2 licensed banking app and Visa Card. RevoluPAY Remittances & Forex, RevoluCHARGE pay-as-you-go top-up, RevolUTILITY utility bills, RevoluREALTY real-estate, REVOLUEGAME gaming, RevoluMED healthcare, RevoluESPORTS Esports, RevoluFIN Alternative Lending, RevoluVIP members only net rate Travel Club to +120 countries. Blockchain Secured Technology. 5 wholly owned subsidiaries on 4 continents. https://www.revolugroup.com info@revolugroup.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 165114015 0.03 165414015 0.0 0.248776 NaN 0.660000 0.095000 0.105986 542571.0 555015.0 537630.0 24.500 NaN -233.28 -194.36 0.24214 0.26400 0.22758 NaN NaN equity Company
RSLV Reyna Silver Corp. 1.3800 -0.0200 -1.428571 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 70886 1.400 1.500 1.3600 119647463 117445604 NaN 1.400 NaN NaN NaN NaN -14.838424 -0.050000 NaN Reyna Silver Corp mines and explores for silver. Its projects include Guigui, Batopilas, El Durazno, and Matilde. Reyna Silver Corp mines and explores for silver. Its projects include Guigui, Batopilas, El Durazno, and Matilde. https://www.reynasilver.com NaN +1 416 977-3188 200 University Avenue, Suite 1401, Toronto, ON, CA NaN 86701060 NaN 85105510 14302660.0 1.435807 NaN 1.740000 0.500000 0.963290 111134.0 152364.0 217427.0 12.545 NaN -20.95 -19.88 1.44595 1.11730 NaN NaN NaN equity Company
RYE Rhyolite Resources Ltd. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 30000 0.200 0.200 0.2000 10409440 10409440 NaN 0.200 NaN NaN NaN NaN 3.400287 0.000000 NaN Rhyolite Resources Ltd is a Canada-based exploration company. The firm is engaged in the acquisition and exploration of mineral properties in the United States. Rhyolite Resources Ltd is a Canada-based exploration company. The firm is engaged in the acquisition and exploration of mineral properties in the United States. It focuses on gold and other assets of Paxson Gold project in Alaska, United States. The company primarily holds the majority of interest in the Paxson gold project comprising nine mineral claims covering around 1,400 acres located in the eastern Alaska Range. http://www.rhyoliteresources.com NaN +1 604 689-1428 595 Burrard Street, Suite 1703, Vancouver, BC, CA NaN 52047200 NaN 52047200 0.0 0.200000 NaN 0.255000 0.040000 0.030029 6500.0 2833.0 6452.0 4.000 NaN -2.67 -2.67 0.19857 0.20330 0.12228 NaN NaN equity Company
RMD Richmond Minerals Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7469688 7469688 NaN 0.055 NaN NaN NaN NaN 0.418671 -0.010000 NaN Richmond Minerals Inc is a mineral exploration company. Richmond Minerals Inc is a mineral exploration company. It is mainly engaged in the base and precious metal mining and related activities, including exploration and development in Northern Ontario and Quebec. The company owns an interest in Probe Mines Borden Lake Gold Properties, Ridley Lake Project, Iamgold Jerome Mines, and Iamgold Cote Lake properties. http://www.richmondminerals.com NaN +1 416 603-2114 120 Adelaide Street West, Suite 2500, Toronto, ON, CA NaN 135812505 NaN 135812505 0.0 0.055278 NaN 0.075000 0.025000 0.027833 22713.0 38904.0 39933.0 5.500 511.5 -23.51 -20.98 0.06095 0.05910 0.05128 NaN NaN equity Company
RDG Ridgeline Minerals Corp. 0.5900 0.0100 1.724138 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 104494 0.580 0.630 0.5700 28376281 28376281 NaN 0.580 NaN NaN NaN NaN NaN -0.010000 NaN Ridgeline Minerals Corp is engaged in the exploration and evaluation of gold deposits. The projects include Selena, Carlin-East, and Swift. Ridgeline Minerals Corp is engaged in the exploration and evaluation of gold deposits. The projects include Selena, Carlin-East, and Swift. https://www.ridgelineminerals.com NaN +1 778 994-6577 1066 West Hastings Street, Suite 1650, Vancouver, BC, CA NaN 48095391 NaN 48095391 8070500.0 0.595240 NaN 0.740000 0.530000 NaN 112104.0 157603.0 NaN NaN NaN -10.24 -10.11 0.64000 NaN NaN NaN NaN equity Company
RMI Ridgestone Mining Inc. 0.1550 -0.0100 -6.060606 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 34445 0.165 0.165 0.1550 6961077 6961077 NaN 0.165 NaN NaN NaN NaN 0.200261 -0.040000 NaN Ridgestone Mining Inc is a mining company. Principally, it is engaged in the business of exploration of mineral properties in North America. Ridgestone Mining Inc is a mining company. Principally, it is engaged in the business of exploration of mineral properties in North America. It holds an interest in Cimarron gold property which is located approximately 31 kilometers north of Tonopah in the San Antonio Mountains in Nye county, Nevada, United States of America. The company's property comprises of more than 12 unpatented mining claims totaling approximately 73 hectares of land. https://www.ridgestonemining.com NaN +1 604 377-8758 666 Burrard Street, Suite 606, Vancouver, BC, CA NaN 44910174 NaN 44910174 4725000.0 0.156471 NaN 0.300000 0.150000 -0.006414 69848.0 126470.0 199359.0 3.875 NaN -111.36 -98.16 0.16952 0.18710 0.20433 NaN NaN equity Company
RFC RIFCO Inc. 0.8100 0.0100 1.250000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 133000 0.800 0.810 0.8000 17493962 17493962 NaN 0.800 NaN NaN NaN NaN 1.329522 -0.070000 NaN RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. The company provides non-traditional vehicle financing to motorists through a growing network of select new and used vehicle retailers. Its auto financing is available to both franchise and independent dealers who want to create a partnership. The company has its operation in all provinces in Canada except Quebec. https://www.rifco.net NaN +1 888 303-2001 4909 49th Street, Suite 702, Millennium Centre, Red Deer, AB, CA 41.0 21597483 6.59 21597483 0.0 0.800902 NaN 1.190000 0.650000 -0.015496 36078.0 45940.0 29625.0 0.628 0.9 -5.16 -0.65 0.76143 0.77640 0.87210 NaN NaN equity Company
RLY Riley Resources Corp. 0.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2563622 2563622 NaN 0.240 NaN NaN NaN NaN 2.638057 -0.010000 NaN Riley Resources Corp is a precious metals exploration company. It is engaged in the acquisition and exploration of mineral properties. Riley Resources Corp is a precious metals exploration company. It is engaged in the acquisition and exploration of mineral properties. The firm currently has exploration properties in the United States of America. http://rileyresources.ca/ NaN +1 604 443-3831 1055 West Hastings Street, Suite 2390, Vancouver, BC, CA NaN 10681755 NaN 10681755 1440001.0 0.240000 NaN 0.240000 0.110000 0.040467 0.0 0.0 120.0 8.000 NaN -30.30 -28.95 0.24000 0.22460 0.14588 NaN NaN equity Company
RYO Rio Silver Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.060 0.060 0.0600 3670797 3670797 NaN 0.060 NaN NaN NaN NaN 4.375860 -0.020000 NaN Rio Silver Inc is engaged in the acquisition, evaluation, and development of mineral properties in the America. It has Ninobamba Project and Gerow Lake property in northwestern Ontario. Rio Silver Inc is engaged in the acquisition, evaluation, and development of mineral properties in the America. It has Ninobamba Project and Gerow Lake property in northwestern Ontario. It has one reportable operating segment being Mineral Exploration and Development in two geographic locations being Peru and Canada. https://www.riosilverinc.com info@riosilverinc.com +1 778 908-4734 595 Burrard Street, Suite 1600, Toronto, ON, CA NaN 61179944 NaN 61179944 0.0 0.060000 NaN 0.095000 0.010000 0.044610 73554.0 90290.0 136493.0 -6.000 3.4 141.33 -2478.02 0.06548 0.06730 0.04398 NaN NaN equity Company
RTCC.P RiseTech Capital Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1125000 1125000 NaN 0.090 NaN NaN NaN NaN -7.078140 -0.020000 NaN RiseTech Capital Corp is a capital pool company. RiseTech Capital Corp is a capital pool company. https://www.risetechcapital.com NaN +1 778 381-6322 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 12500000 NaN 12500000 10000000.0 0.090000 NaN 0.150000 0.025000 0.212640 500.0 500.0 302.0 2.250 NaN -9.63 -8.90 0.07833 0.07350 0.09790 NaN NaN equity Company
RRI Riverside Resources Inc. 0.3350 0.0050 1.515152 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49000 0.335 0.355 0.3350 22600283 21775000 NaN 0.330 NaN NaN NaN NaN 1.032892 -0.020000 NaN Riverside Resources Inc is engaged in the acquisition, exploration, and evaluation of exploration and evaluation assets in the Americas including Canada, the United States, and Mexico. Riverside Resources Inc is engaged in the acquisition, exploration, and evaluation of exploration and evaluation assets in the Americas including Canada, the United States, and Mexico. The company's project profile includes Los Cuarentas Gold-Silver Project, Cecilia Gold-Silver Project, Sandy Gold Project, Penoles Gold-Silver Project, Tajitos Gold Project, and Ariel Copper-Gold Project among others. http://www.rivres.com info@rivres.com +1 778 327-6671 800 West Pender Street, Suite 550, Vancouver, BC, CA NaN 67463531 NaN 65000000 0.0 0.339133 NaN 0.540000 0.100000 0.030646 73749.0 121554.0 125710.0 2.233 79.1 -12.13 -10.13 0.39619 0.37600 0.21353 NaN NaN equity Company
RJX.A RJK Explorations Ltd. 0.1800 0.0150 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53500 0.180 0.180 0.1800 10203740 10122740 NaN 0.165 NaN NaN NaN NaN 2.683745 -0.050000 NaN RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. The company's current focus is on gold in Ontario and Newfoundland. Its projects include Rolling Pond Project and Bishop Nipissing Diamond Project. http://www.rjkexplorations.com info@rjkexplorations.com +1 705 568-7956 4 AL Wende Avenue, P.O. Box 1053, Kirkland Lake, ON, CA NaN 56687440 0.01 56237440 0.0 0.180000 NaN 0.315000 0.080000 0.081536 102471.0 55407.0 56060.0 18.000 66.8 -160.85 -96.85 0.17524 0.17900 0.18648 NaN NaN equity Company
RJX.A RJK Explorations Ltd. 0.1800 0.0150 9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 53500 0.180 0.180 0.1800 10203740 10122740 NaN 0.165 NaN NaN NaN NaN 2.683745 -0.050000 NaN RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. The company's current focus is on gold in Ontario and Newfoundland. Its projects include Rolling Pond Project and Bishop Nipissing Diamond Project. http://www.rjkexplorations.com info@rjkexplorations.com +1 705 568-7956 4 AL Wende Avenue, P.O. Box 1053, Kirkland Lake, ON, CA NaN 56687440 0.01 56237440 0.0 0.180000 NaN 0.315000 0.080000 0.081536 102471.0 55407.0 56060.0 18.000 66.8 -160.85 -96.85 0.17524 0.17900 0.18648 NaN NaN equity Company
LITT Roadman Investments Corp. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 66000 0.020 0.020 0.0150 1908263 1908263 NaN 0.015 NaN NaN NaN NaN 1.923471 -0.080000 NaN Roadman Investments Corp is a Canadian Venture Capital and Advisory Firm focused on investing growth capital in private and public companies in a broad range of sectors including fintech, education,... Roadman Investments Corp is a Canadian Venture Capital and Advisory Firm focused on investing growth capital in private and public companies in a broad range of sectors including fintech, education, natural resources, healthcare and consumer retail services. https://www.roadmancorp.com hello@roadman.com +1 778 772-1751 789 West Pender Street, Suite 810, Vancouver, BC, CA NaN 127217524 0.05 127217524 0.0 0.018788 NaN 0.085000 0.015000 0.075073 66962.0 330154.0 387857.0 1.500 NaN -235.91 -203.05 0.01881 0.02390 0.03589 NaN NaN equity Company
RBX Robex Resources Inc. 0.4450 0.0650 17.105263 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1260991 0.420 0.460 0.4200 263800257 262999257 9.7 0.380 NaN 8.989 0.040000 CAD 0.835690 0.050000 2020-09-15 00:00:00.0 Robex Resources Inc is an exploration and mining development company. It holds four exploration permits namely Kolomba, Mininko, Sanoula, and Kamasso are all located in Mali, in West Africa. Robex Resources Inc is an exploration and mining development company. It holds four exploration permits namely Kolomba, Mininko, Sanoula, and Kamasso are all located in Mali, in West Africa. The Nampala mine is a simple concentrator, completely geared towards the performance of the process. http://www.robexgold.com info@robexgold.com +1 581 741-7421 437, Grande-Allee East, Suite 100, Quebec, QC, CA NaN 592809566 0.13 591009566 0.0 0.437232 2020-09-25 0.460000 0.090000 0.040674 168460.0 230700.0 223511.0 3.423 5.2 41.03 26.42 0.36560 0.36195 0.25049 NaN NaN equity Company
RCT Rochester Resources Ltd. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1042545 1042545 NaN 0.050 NaN NaN NaN NaN 1.860204 -0.110000 NaN Rochester Resources Ltd is a Canada-based mineral exploration and development company. Rochester Resources Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the business of acquisition, exploration, and development of exploration and evaluation of assets in Mexico. The company holds 100% interest in the Mina real and San Francisco properties. The Mina real property comprises of approximately eight concessions and one mineral claim located near Tepic, Mexico. Its San Francisco property consists of over twelve concessions located approximately 60 kilometers west of mill on the Mina real property. NaN info@rochesterresources.com +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 20850882 NaN 20850882 0.0 0.053364 NaN 0.075000 0.030000 0.047855 6100.0 8077.0 12566.0 -0.044 163.2 10.71 -106.59 0.06690 0.05710 0.04895 NaN NaN equity Company
RCK Rock Tech Lithium Inc. 0.6800 -0.0100 -1.449275 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46600 0.690 0.700 0.6400 26387071 26387071 NaN 0.690 NaN NaN NaN NaN 2.626416 -0.070000 NaN Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and other selected battery metals. Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and other selected battery metals. The company holds a 100% interest in the Georgia Lake lithium project in the Thunder Bay Mining District of Ontario. http://www.rocktechlithium.com info@rocktechresources.com +1 778 358-5200 777 Hornby Street, Suite 600, Vancouver, BC, CA NaN 38804516 0.01 38804516 0.0 0.692366 NaN 0.850000 0.370000 0.082778 10759.0 15909.0 11469.0 4.857 NaN -43.77 -41.30 0.60619 0.61120 0.58348 NaN NaN equity Company
RK Rockhaven Resources Ltd. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 137750 0.170 0.170 0.1650 35366200 35366200 NaN 0.170 NaN NaN NaN NaN 0.564418 0.000000 NaN Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. It is in the process of exploring its mineral property interests and has not yet determined whether its mineral property interests contain mineral reserves that are economically recoverable. Rockhaven owns the Klaza Property. It is favourably located in the southern part of Yukon's Dawson Range Gold Belt, an under-explored area that hosts a historical gold mine, rich placer gold deposits and key infrastructure such as road access. https://www.rockhavenresources.com mturner@rockhavenresources.com +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 208036470 NaN 208036470 0.0 0.169382 NaN 0.250000 0.060000 0.012684 119663.0 184133.0 249254.0 1.000 NaN -1.39 -1.31 0.18476 0.19020 0.13361 NaN NaN equity Company
ROCK Rockridge Resources Ltd. 0.1750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 212925 0.175 0.175 0.1700 8946575 8946575 NaN 0.175 NaN NaN NaN NaN 2.331162 -0.050000 NaN Rockridge Resources Ltd is a junior exploration company. Its principal business activity is the acquisition, exploration, and development of mineral properties. Rockridge Resources Ltd is a junior exploration company. Its principal business activity is the acquisition, exploration, and development of mineral properties. The company's project includes the Knife Lake Project located in Saskatchewan and Raney Gold Project located in northern Ontario. http://www.rockridgeresourcesltd.com NaN +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 51123282 NaN 51123282 1350001.0 0.172141 NaN 0.230000 0.070000 -0.005298 104385.0 153680.0 202548.0 2.917 NaN -35.54 -33.59 0.19500 0.17340 0.14420 NaN NaN equity Company
RUM Rocky Mountain Liquor Inc. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Retail - Cyclical 84200 0.080 0.090 0.0800 4274095 4274095 0.8 0.085 NaN NaN NaN NaN 1.697730 0.110000 NaN Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spirits, ready to drink products, as well as ancillary items such as juice, ice, soft drinks, and giftware. It has retail liquor stores located in Alberta. https://www.ruminvestor.com NaN +1 780 483-8177 11478, 149 Street, Edmonton, AB, CA NaN 47489937 3.35 47489937 0.0 0.086607 NaN 0.155000 0.025000 0.010331 104277.0 415691.0 259154.0 0.692 1.5 157.71 15.25 0.08571 0.07160 0.04850 NaN NaN equity Company
RRS Rogue Resources Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2795864 2572492 NaN 0.080 NaN NaN NaN NaN 1.479995 -0.050000 NaN Rogue Resources Inc is a Canada-based exploration-stage mining company. It is engaged in the business of exploring silica, nickel, and iron ore in Quebec and Ontario. Rogue Resources Inc is a Canada-based exploration-stage mining company. It is engaged in the business of exploring silica, nickel, and iron ore in Quebec and Ontario. The company's projects include Snow White Project, Silicon Ridge Project, Radio Hill project, and Langmuir project. The Snow White Project is located to the northwest of the town of Massey. The Silicon Ridge Project is located to the northeast of Quebec City. The Radio Hill property is on the southwest of Timmins, Ontario. The Langmuir project is on the south of South Porcupine, Ontario. https://www.rogueresources.ca info@rogueresources.ca +1 647 243-6581 44 Victoria Street, Suite 1612, Toronto, ON, CA NaN 34948298 0.26 32156150 0.0 0.080000 NaN 0.115000 0.020000 -0.019976 1148.0 4718.0 7624.0 0.242 19.3 -6.97 -5.74 0.08310 0.07890 0.06978 NaN NaN equity Company
ROK ROK Resources Inc. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 85000 0.200 0.200 0.2000 10377316 10193316 NaN 0.200 NaN NaN NaN NaN 0.269573 -0.020000 NaN ROK Resources Inc is an oil and natural gas exploration company. The company is engaged in petroleum and natural gas exploration and development activities in the United States. ROK Resources Inc is an oil and natural gas exploration company. The company is engaged in petroleum and natural gas exploration and development activities in the United States. NaN NaN +1 403 800-9240 1881 Scarth Street, Suite 1500, Regina, SK, CA 5.0 51886576 NaN 50966576 0.0 0.200000 NaN 0.210000 0.045000 0.040251 126012.0 135488.0 111395.0 6.667 NaN -57.30 -26.38 0.18000 0.14160 0.11003 NaN NaN equity Company
RKR Rokmaster Resources Corp. 0.3000 -0.0150 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 483360 0.320 0.320 0.3000 16699545 18041112 NaN 0.315 NaN NaN NaN NaN 3.611077 -0.040000 NaN Rokmaster Resources Corp is a mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. Rokmaster Resources Corp is a mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company's project includes Duncan Lake Zinc- Lead; Big Copper and Revel Ridge. http://www.rokmaster.com NaN +1 604 290-4647 625 Howe Street, Suite 1150, Vancouver, BC, CA 3.0 55665148 NaN 60137037 204900.0 0.312650 NaN 0.600000 0.035000 0.075692 217432.0 312684.0 241382.0 4.286 NaN -65.70 -43.85 0.36476 0.30500 0.17010 NaN NaN equity Company
RG Romios Gold Resources Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.060 0.060 0.0600 11903821 11903821 NaN 0.060 NaN NaN NaN NaN 1.583777 -0.020000 NaN Romios Gold Resources Inc is a Canada-based mineral exploration and development company. Romios Gold Resources Inc is a Canada-based mineral exploration and development company. Principally, it is engaged in the business of precious and base metal exploration across North America with a primary focus on gold, silver, and copper. The company's British Columbia projects consist of Golden Triangle, Trek property, Newmont Lake property, JW property, and Royce/Porc property; the Scossa gold project is located in Nevada; the Lundmark and Timmis Hislop projects are situated in Ontario; and the Quebec based project is composed of the La Corne project. http://www.romios.com NaN +1 416 221-4124 2 Toronto Street, Suite 500, Toronto, ON, CA NaN 198397016 0.03 198397016 0.0 0.060000 NaN 0.075000 0.020000 0.028979 61270.0 119664.0 211035.0 6.000 NaN -91.93 -74.71 0.05929 0.06000 0.04005 NaN NaN equity Company
ROSV.P Roosevelt Capital Group Inc. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 5400000 5400000 NaN 0.300 NaN NaN NaN NaN NaN -0.060000 NaN Roosevelt Capital Group Inc is a capital pool company. It focuses on the evaluation and identification of one and more businesses and assets with a view to complete a qualifying transaction. Roosevelt Capital Group Inc is a capital pool company. It focuses on the evaluation and identification of one and more businesses and assets with a view to complete a qualifying transaction. NaN NaN +1 289 488-1699 333-7 Avenue South West, Suite 1600, Calgary, AB, CA NaN 18000000 NaN 18000000 3000000.0 0.300000 NaN 0.300000 0.300000 NaN 0.0 0.0 0.0 NaN NaN -48.07 -47.89 0.30000 0.30000 0.30000 NaN NaN equity Company
ROI Route1 Inc. 0.6200 0.0100 1.639344 TSX Venture Exchange TSXV CDX NaN Technology Software 15500 0.610 0.640 0.6100 21881728 22016578 NaN 0.610 NaN NaN NaN NaN 0.284627 -0.020000 NaN Route1, operating under the trade names GroupMobile and PCS Mobile, is an advanced North American provider of industrial-grade data intelligence, user authentication, ultra-secure mobile workforce... Route1, operating under the trade names GroupMobile and PCS Mobile, is an advanced North American provider of industrial-grade data intelligence, user authentication, ultra-secure mobile workforce solutions as well as license plate recognition hardware and software. The Company helps all manner of organizations, from government and military to the private sector, to make intelligent use of devices and data for immediate process improvements while maintaining the highest level of cyber security. Route1 is listed on the OTCQB in the United States under the symbol ROIUF and in Canada on the TSX Venture Exchange under the symbol ROI. For more information, visit: www.route1.com. https://www.route1.com tony.busseri@route1.com +1 416 848-8391 8 King Street East, Suite 600, Toronto, ON, CA NaN 35293109 NaN 35510609 0.0 0.618065 NaN 0.770000 0.250000 0.028739 31135.0 32706.0 35048.0 20.667 16.4 -44.68 -7.87 0.61429 0.63740 0.54928 NaN NaN equity Company
RM Routemaster Capital Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3383254 3383250 NaN 0.055 NaN NaN NaN NaN 0.076296 -0.010000 NaN Routemaster Capital Inc makes investments that will provide superior returns. Routemaster Capital Inc makes investments that will provide superior returns. The company investments in the acquisition of equity, debt or other securities of publicly traded companies, private companies, or other entities. NaN info@rodiniaminerals.com +1 416 861-5882 65 Queen Street West, Suite 815, 8th Floor, Toronto, ON, CA NaN 61513693 NaN 61513631 0.0 0.055000 NaN 0.075000 0.020000 0.018843 8774.0 8779.0 11796.0 -0.688 148.8 9.31 -57.40 0.06548 0.05980 0.04005 NaN NaN equity Company
ROVR Rover Metals Corp. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 26500 0.090 0.090 0.0900 5116595 6053975 NaN 0.085 NaN NaN NaN NaN 2.516209 -0.020000 NaN Rover Metals Corp is a natural resource exploration company. Its properties are Up Town Gold Property and Cabin Lake Property. Rover Metals Corp is a natural resource exploration company. Its properties are Up Town Gold Property and Cabin Lake Property. The Up Town Gold Property is a high-grade Archean lode gold prospect adjoining the Giant Mine in Yellowknife, Northwest Territories. The Cabin Lake group of gold exploration properties are located around 110 km northwest of Yellowknife, at the north end of Russell Lake, and approximately 60 km southeast of Fortune Minerals Nicho project and close to the new Tlicho All-Season Road. The Cabin Lake group of properties consist of three areas namely Cabin Lake, Camp Lake, and Slemon Lake. https://www.rovermetals.com info@rovermetals.com +1 604 449-5347 938 Howe Street, Suite 908, Vancouver, BC, CA NaN 56851053 NaN 67266387 7410841.0 0.090000 NaN 0.100000 0.025000 0.051128 126021.0 426310.0 416394.0 9.000 NaN -65.08 -49.15 0.07452 0.06600 0.05903 NaN NaN equity Company
ROYL Royal Gold Mining Inc. 0.3200 -0.0300 -8.571428 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3500 0.320 0.320 0.3200 4075828 4059828 NaN 0.350 NaN NaN NaN NaN 1.995234 -0.100000 NaN Royal Gold Mining Inc is a Canada based exploration company. It is primarily engaged in the business of exploration of mineral resource properties. Royal Gold Mining Inc is a Canada based exploration company. It is primarily engaged in the business of exploration of mineral resource properties. The company holds an interest in Kirkland Creek property; Sainte Sabine and Partridge Gold. NaN NaN +1 604 719-8129 595 Howe Street, Suite 701, Vancouver, BC, CA NaN 12736962 0.47 12686962 0.0 0.320000 NaN 0.600000 0.160000 0.063228 12606.0 9854.0 11517.0 32.000 15.4 107.38 -45.99 0.41548 0.46400 0.42940 NaN NaN equity Company
RHC Royal Helium Ltd. 0.3800 0.0100 2.702703 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 36524 0.360 0.380 0.3550 21434428 21358428 NaN 0.370 NaN NaN NaN NaN 3.704220 -0.010000 NaN Royal Helium Ltd, formerly RHC Capital Corp, is a Canada based company engaged in exploration and evaluation of helium properties. Royal Helium Ltd, formerly RHC Capital Corp, is a Canada based company engaged in exploration and evaluation of helium properties. It is focused on primary helium production from its helium exploration permits and leases in Saskatchewan, Canada. http://www.royalheliumltd.ca/ adavidson@royalhelium.com +1 306 653-2692 224, 4th Avenue South, Suite 602, Saskatoon, SK, CA NaN 56406389 NaN 56206389 0.0 0.368014 NaN 0.580000 0.020000 0.135519 83420.0 122770.0 329751.0 12.667 2.1 -16.97 -12.52 0.40929 0.35730 0.12800 NaN NaN equity Company
RNP Royalty North Partners Ltd 0.4250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 0 NaN NaN NaN 5875351 5875351 2.7 0.425 NaN NaN NaN NaN 2.549280 0.190000 NaN Royalty North Partners Ltd is a Canada based company, principally engaged in providing loan and royalty financing services. Royalty North Partners Ltd is a Canada based company, principally engaged in providing loan and royalty financing services. It focuses on creating a diversified portfolio of cash flowing royalties by providing financing to private business operating in the mid-market. The company conducts its business activities mainly in the geographic region of Canada. https://www.royaltynorth.com NaN +1 604 628-1107 400 Burrard Street, Suite 1400, Vancouver, BC, CA 1.0 13824353 0.17 13824354 0.0 0.425000 NaN 0.520000 0.200000 0.019799 3200.0 1561.0 987.0 0.787 6.1 23.78 14.93 0.45095 0.41460 0.28923 NaN NaN equity Company
ROZ.P Rozdil Capital Corporation 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1350000 1350000 NaN 0.300 NaN NaN NaN NaN 1.435468 -0.060000 NaN Rozdil Capital Corp is a capital pool company. It is involved in identifying and evaluating businesses and assets with a view to complete a Qualifying Transaction. Rozdil Capital Corp is a capital pool company. It is involved in identifying and evaluating businesses and assets with a view to complete a Qualifying Transaction. https://www.abingdoncapital.ca NaN +1 647 846-7766 4 King Street West, Suite 401, Toronto, ON, CA NaN 4500000 NaN 4500000 2350000.0 0.300000 NaN 0.350000 0.140000 0.103657 0.0 2733.0 1840.0 7.500 NaN -73.79 -68.49 0.31524 0.23630 0.19110 NaN NaN equity Company
RTM RT Minerals Corp. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1189228 2755723 NaN 0.070 NaN NaN NaN NaN 1.819559 -0.020000 NaN RT Minerals Corp is engaged in the business of exploring and evaluation of mineral properties in Canada. RT Minerals Corp is engaged in the business of exploring and evaluation of mineral properties in Canada. Its project includes; Ballard Lake, Norwalk, Dill River, Golden Reed Mine, Dog Lake and South Wawa. http://www.rtmcorp.com NaN +1 604 681-3170 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 16988963 0.02 39367463 0.0 0.071125 NaN 0.085000 0.015000 0.007741 36830.0 48439.0 51224.0 1.167 7.8 -26.46 -24.10 0.07095 0.06950 0.04390 NaN NaN equity Company
RUP Rupert Resources Ltd. 2.8000 -0.1500 -5.084746 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20028 2.840 2.850 2.7700 447040438 458880131 NaN 2.950 NaN NaN NaN NaN 3.317730 -0.040000 NaN Rupert Resources Ltd is engaged in the acquisition and exploration of mineral properties in Finland. Rupert Resources Ltd is engaged in the acquisition and exploration of mineral properties in Finland. The company owns the Pahtavaara gold mine, mill and exploration permits and concessions located in the central Lapland greenstone belt in Northern Finland. Its other projects include Osikonmaki, Hirsikangas, Red Lake and Surf Inlet. It operates in one reportable operating segment, being the acquisition and exploration of mineral properties in Finland. http://www.rupertresources.com NaN +1 416 304-9004 82 Richmond Street East, Suite 203, Toronto, ON, CA 18.0 159657299 NaN 163885761 352500.0 2.804800 NaN 3.770000 0.530000 0.153814 53068.0 76688.0 92813.0 9.333 217.8 -12.77 -10.85 2.97619 3.09960 1.55595 NaN NaN equity Company
RML Rusoro Mining Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 21792425 21792425 NaN 0.040 NaN NaN NaN NaN -1.932794 -0.050000 NaN Rusoro Mining Ltd is a gold producer and explorer. It is engaged in operation, acquisition, exploration and development of gold mining and mineral properties. Rusoro Mining Ltd is a gold producer and explorer. It is engaged in operation, acquisition, exploration and development of gold mining and mineral properties. The company has two operating mines and two advanced projects in the production stage. The operating mines, the Choco 10 Mine and the Isidora Mine, are located in the El Callao region. It has two mines in production and ten exploration projects (including development and exploration around the mines) which range from early stage to advanced/development stage gold projects. http://www.rusoro.com NaN +1 604 609-6110 595 Burrard Street, Suite 3123, PO Box 49139, Vancouver, BC, CA NaN 544810623 NaN 544810623 0.0 0.040000 NaN 0.075000 0.030000 0.057535 375500.0 663016.0 567601.0 -0.160 175357.2 18.21 -44320.00 0.03976 0.04260 0.05470 NaN NaN equity Company
SAE Sable Resources Ltd. 0.1500 -0.0050 -3.225806 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 36345 0.155 0.155 0.1500 24336285 24336285 5.3 0.155 NaN NaN NaN NaN 0.816884 0.030000 NaN Sable Resources Ltd is engaged in the acquisition, exploration, and development of mineral resource properties. Its projects include Margarita, Vinata, El Escarpe, Don Julio and many more. Sable Resources Ltd is engaged in the acquisition, exploration, and development of mineral resource properties. Its projects include Margarita, Vinata, El Escarpe, Don Julio and many more. It holds mineral interests in Canada, Mexico, Argentina, and Peru. https://www.sableresources.com mmr@sableresources.com +1 416 985-7140 999 West Hastings Street, Suite 900, Vancouver, BC, CA NaN 162241897 0.02 162241897 0.0 0.153681 NaN 0.185000 0.035000 0.096777 260751.0 296481.0 293224.0 3.000 25326.5 8.21 5.44 0.15690 0.13090 0.09428 NaN NaN equity Company
SAH Sahara Energy Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 5793682 5793682 NaN 0.020 NaN NaN NaN NaN 0.609985 0.000000 NaN Sahara Energy Ltd is a junior resource exploration company engaged in the acquisition, exploration and development of petroleum and natural gas reserves in Western Canada. Sahara Energy Ltd is a junior resource exploration company engaged in the acquisition, exploration and development of petroleum and natural gas reserves in Western Canada. http://www.saharaenergy.ca NaN +1 403 232-1359 700 - 4th Avenue SW, Suite 610, Calgary, AB, CA NaN 289684072 0.00 289684072 0.0 0.020000 NaN 0.025000 0.010000 0.010515 40100.0 48067.0 32247.0 0.500 NaN -4.08 -3.80 0.01762 0.01840 0.01680 NaN NaN equity Company
FISH Sailfish Royalty Corp. 1.4000 -0.0700 -4.761905 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 41847 1.370 1.470 1.3700 80736850 105936850 NaN 1.470 NaN NaN NaN NaN 0.570374 -0.080000 NaN Sailfish is a precious metals royalty and streaming company. Sailfish is a precious metals royalty and streaming company. Within Sailfish's portfolio are two cornerstone assets on advanced stage projects in the Americas: a gold stream equivalent to a 3% NSR on the San Albino gold project (~3.5 sq. km) and a 2% NSR on the rest of the area (~134.5 sq. km) surrounding San Albino in northern Nicaragua; and an up to 3.5% NSR on the Tocantinzinho gold project in the prolific Tapajos district of northern Brazil. The acquisition of Terraco Gold Corp. adds a potential cornerstone asset: an up to 3% NSR on the multi-million ounce Spring Valley gold project in Pershing County, Nevada. http://www.sailfishroyalty.com NaN +1 284 494-6401 Sea Meadow House, PO Box 116, Tortola, Road Town, VG NaN 57669178 0.31 75669178 0.0 1.425180 NaN 1.570000 0.450000 -0.006210 136347.0 147828.0 122385.0 1.795 NaN -13.84 -11.39 1.37238 1.29060 0.97675 NaN NaN equity Company
SJL Saint Jean Carbon Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1517851 1517851 NaN 0.020 NaN NaN NaN NaN -0.999582 -0.010000 NaN Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties. Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties. The company holds an interest in properties such as Graphite properties, Whabouchi Lithium project, Highrock Island Main Vein, and among others. Geographically all the operations are functioned through the regions of Canada. http://www.saintjeancarbon.com info@saintjeancarbon.com +1 403 444-6888 70 Country Hills Landing NW, Suite 117, Calgary, AB, CA NaN 75892532 0.00 75892532 0.0 0.020000 NaN 0.030000 0.020000 0.027462 61250.0 69960.0 76137.0 0.500 15.5 -47.42 -40.95 0.02333 0.02650 0.03288 NaN NaN equity Company
SME Sama Resources Inc./Ressources Sama Inc. 0.1500 0.0100 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 85554 0.140 0.150 0.1400 32469962 32469962 NaN 0.140 NaN NaN NaN NaN 1.427907 -0.100000 NaN Sama Resources Inc/Ressources Sama Inc is a mineral exploration and development company. Its exploration assets include Samapleu properties located in the Republic of Cote d'Ivoire, West Africa. Sama Resources Inc/Ressources Sama Inc is a mineral exploration and development company. Its exploration assets include Samapleu properties located in the Republic of Cote d'Ivoire, West Africa. It operates in one reportable business segment being the Exploration and Evaluation of Mineral Properties. http://www.samaresources.com info@samaresources.com +1 604 443-3830 1320 Graham Boulevard, Suite 132, Ville Mont-Royal, QC, CA 66.0 216466410 NaN 216466410 360000.0 0.149353 NaN 0.285000 0.115000 0.017260 104143.0 100917.0 123741.0 0.789 NaN -41.63 -38.02 0.15690 0.16280 0.17955 NaN NaN equity Company
SCD Samoth Oilfield Inc. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2967050 2967050 NaN 0.090 NaN NaN NaN NaN 16.882277 -0.010000 NaN Samoth Oilfield Inc is a Canada based oil and gas exploration and production company. Samoth Oilfield Inc is a Canada based oil and gas exploration and production company. The business activities of the group include development and production of natural gas and natural gas liquids in Western Canada. NaN NaN +1 780 418-4400 No. 2, 64 Riel Drive, St. Albert, AB, CA NaN 32967222 NaN 32967222 0.0 0.092105 NaN 0.100000 0.005000 0.290757 5300.0 1767.0 1060.0 65.730 27.4 -237.03 -78.21 0.06857 0.05780 0.05050 NaN NaN equity Company
SMN San Marco Resources Inc. 0.2750 -0.0250 -8.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 72711 0.300 0.300 0.2750 11836213 13615944 NaN 0.300 NaN NaN NaN NaN 0.034225 -0.060000 NaN San Marco Resources Inc is a Canadian mineral exploration company. It is focused on developing a resource at the flagship Buck Project located in central British Columbia. San Marco Resources Inc is a Canadian mineral exploration company. It is focused on developing a resource at the flagship Buck Project located in central British Columbia. Its projects include Chunibas Project, 1068 Project, and Other Projects. The company conducts its operations in Canada and Mexico. http://www.sanmarcocorp.com info@sanmarcocorp.com +1 604 813-2606 595 Howe Street, Suite 704, Vancouver, BC, CA NaN 43040774 NaN 49512522 0.0 0.285345 NaN 0.380000 0.085000 0.062094 92425.0 110845.0 124865.0 13.750 NaN -106.22 -97.49 0.28429 0.30530 0.21733 NaN NaN equity Company
STA Sanatana Resources Inc. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3400 0.250 0.250 0.2500 9948917 9948917 NaN 0.250 NaN NaN NaN NaN 1.670641 -0.010000 NaN Sanatana Resources Inc is a Canada based exploration stage company. Its business activities include acquisition, exploration, and development of mineral properties. Sanatana Resources Inc is a Canada based exploration stage company. Its business activities include acquisition, exploration, and development of mineral properties. The properties of the company include Tirua Property, Gold Rush Project, and others. https://www.sanatanaresources.com info@sanatanaresources.com +1 604 408-6680 1910 - 925 West Georgia Street, Vancouver, BC, CA NaN 39795667 NaN 39795667 0.0 0.250000 NaN 0.350000 0.080000 0.043343 33048.0 28090.0 41298.0 62.140 47.6 -430.93 -144.96 0.21333 0.20740 0.15450 NaN NaN equity Company
SFR Sandfire Resources America Inc. 0.2350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 193079063 193079063 NaN 0.235 NaN NaN NaN NaN 0.964901 -0.010000 NaN Sandfire Resources America Inc is a Canadian based resource company. Sandfire Resources America Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship property, the Black Butte Copper project in central Montana, USA. The company reportable segment being the acquisition, exploration, and development of resource properties. Geographically, it has a presence in Canada and the United States. http://www.sandfireamerica.com nschlepp@sandfireamerica.com +1 604 628-1162 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 821613031 2.25 821613031 0.0 0.243500 NaN 0.400000 0.140000 0.050628 20631.0 17094.0 15437.0 75.470 NaN -128.66 -81.05 0.25595 0.23580 0.23880 NaN NaN equity Company
SCZ Santacruz Silver Mining Ltd. 0.2750 -0.0100 -3.508772 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 102600 0.285 0.285 0.2750 58229298 57966948 NaN 0.285 NaN NaN NaN NaN 1.929522 -0.120000 NaN Santacruz Silver Mining Ltd is engaged in the operation, exploration, and commercial exploitation of mining concessions in Mexico, with a primary focus on silver, but also including gold, lead and... Santacruz Silver Mining Ltd is engaged in the operation, exploration, and commercial exploitation of mining concessions in Mexico, with a primary focus on silver, but also including gold, lead and zinc. Its project includes Veta Grande and Rosario project. Geographical it operates in Canada and Mexico. http://www.santacruzsilver.com tzamora@malaspinaconsultants.com +52 6045691609 Avenue Jose Vasconcelos 150 Ote., Plaza O2 Vasconcelos Departamento Number 124, San Pedro Garza Garcia, NL, MX 455.0 211742901 NaN 210788901 9488784.0 0.277892 NaN 0.390000 0.065000 0.041272 182647.0 334494.0 335858.0 -2.500 31.0 198.26 -77.11 0.29429 0.26350 0.16220 NaN NaN equity Company
SWA Sarama Resources Ltd. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 37000 0.150 0.150 0.1400 37841968 37781365 NaN 0.140 NaN NaN NaN NaN 3.193517 -0.010000 NaN Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. Its principal business objective is to explore for and develop gold deposits in West Africa. It has exploration landholdings in Burkina Faso, Liberia, and Mali. The projects of the company comprise of South Hounde Project, Threebee Project, Karankasso Project and Koumandara Project. https://www.saramaresources.com NaN +61 893637600 245 Churchill Avenue, Unit 8, Subiaco, Perth, WA, AU 10.0 270299769 NaN 269866890 0.0 0.143986 NaN 0.170000 0.030000 0.031585 210415.0 236799.0 259039.0 14.000 NaN -84.89 -48.68 0.12619 0.12690 0.07770 NaN NaN equity Company
SOIL Saturn Oil & Gas Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 3500 0.100 0.100 0.1000 23457372 23457372 NaN 0.100 NaN NaN NaN NaN 1.182449 -0.020000 NaN Saturn Oil & Gas Inc is a public energy company focused on the acquisition, exploration, evaluation, and the production of resource properties in Canada. Saturn Oil & Gas Inc is a public energy company focused on the acquisition, exploration, evaluation, and the production of resource properties in Canada. Its focus is to advance the exploration of its oil and gas properties in west-central Saskatchewan. http://www.saturnoil.com NaN +1 306 291-2461 207 9 Avenue SW, Suite 1000, Calgary, AB, CA NaN 234573715 3.06 234573715 0.0 0.100000 NaN 0.170000 0.065000 0.009247 47108.0 44673.0 37669.0 2.500 2.2 -41.43 -10.12 0.10690 0.10950 0.12043 NaN NaN equity Company
SRE Saville Resources Inc. 0.0450 0.0050 12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46000 0.040 0.045 0.0400 2853693 2853693 NaN 0.040 NaN NaN NaN NaN 1.715568 0.000000 NaN Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. The company's project portfolio includes Niobium Claim Group, Quebec and Covette Property, Quebec. https://www.savilleres.com rbellefleur@shaw.ca +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 63415400 0.01 63415400 0.0 0.043152 NaN 0.055000 0.015000 0.092750 24821.0 55035.0 67831.0 1.500 62.0 -39.73 -36.00 0.04000 0.03810 0.03080 NaN NaN equity Company
SRE Saville Resources Inc. 0.0450 0.0050 12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 46000 0.040 0.045 0.0400 2853693 2853693 NaN 0.040 NaN NaN NaN NaN 1.715568 0.000000 NaN Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. The company's project portfolio includes Niobium Claim Group, Quebec and Covette Property, Quebec. https://www.savilleres.com rbellefleur@shaw.ca +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 63415400 0.01 63415400 0.0 0.043152 NaN 0.055000 0.015000 0.092750 24821.0 55035.0 67831.0 1.500 62.0 -39.73 -36.00 0.04000 0.03810 0.03080 NaN NaN equity Company
SCR Score Media and Gaming Inc. 0.6700 -0.0300 -4.285714 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 263306 0.690 0.700 0.6600 241749141 267072114 NaN 0.700 NaN NaN NaN NaN 1.656546 -0.090000 NaN Score Media and Gaming Inc creates digital sports experiences through its web, social and esports platforms. Score Media and Gaming Inc creates digital sports experiences through its web, social and esports platforms. It offers a mobile sports application that delivers customizable news, scores, stats, and notifications for various leagues and sports; and theScore esports mobile application, which allows to combine and push notifications on mobile-first breaking news, live scores, and stats. https://scoremediaandgaming.com NaN +1 416 479-8812 500 King Street West, 4th floor, Toronto, ON, CA 221.0 360819612 1.80 398615095 0.0 0.679103 NaN 1.060000 0.275000 0.020226 730236.0 680037.0 596038.0 13.400 NaN -150.52 -72.77 0.63571 0.68180 0.63848 NaN NaN equity Company
SCOT Scottie Resources Corp. 0.3900 -0.0050 -1.265823 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 118130 0.400 0.400 0.3900 46036495 42456274 NaN 0.395 NaN NaN NaN NaN 5.246836 -0.020000 NaN Scottie Resources Corp. is a gold and silver exploration company with properties located in the "Golden Triangle" area of British Columbia, Canada. Scottie Resources Corp. is a gold and silver exploration company with properties located in the "Golden Triangle" area of British Columbia, Canada. Scottie owns 100% interest in the past producing Scottie Gold Mine which produced 95,426 oz at an average recovered grade of 16.25 g/t gold in the early 1980's. Scottie also owns a 100% interest in the contiguous Bow property, Cambria Project properties and the Sulu property and has the option to purchase a 100% interest in Summit Lake claims which are contiguous with the Scottie Gold Mine and Bow properties. https://www.scottieresources.com brad@scottieresources.com +1 250 877-9902 Bentall, P.O Box 48202, Vancouver, BC, CA NaN 118042293 NaN 108862241 0.0 0.392756 NaN 0.530000 0.105000 0.124231 262833.0 261905.0 304209.0 4.875 268.6 -41.09 -38.67 0.39690 0.40690 0.25635 NaN NaN equity Company
SZM ScoZinc Mining Ltd. 0.3800 0.0200 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.380 0.380 0.3800 5352222 5352222 NaN 0.360 NaN NaN NaN NaN 1.278822 -0.180000 NaN ScoZinc Mining Ltd is an exploration and development company. ScoZinc Mining Ltd is an exploration and development company. The company is engaged in base metals mining and related activities, including the exploration and evaluation of mineral property interests that are considered to have the potential for economic mineralization and development. Its project includes Scotia Mine; Eastville Prospect; Loch Lomond and Enon Prospects; and Carrolls Farm and Carrolls Corner Prospects. https://www.scozinc.com info@scozinc.com +1 902 482-4481 1959 Upper Water Street, Suite 1301, Purdy's Wharf, Tower 1, Halifax, NS, CA 21.0 14084794 0.01 14084793 0.0 0.380000 NaN 0.900000 0.280000 -0.002194 4804.0 21104.0 13442.0 0.339 NaN -10.46 -8.76 0.39762 0.45210 0.47850 NaN NaN equity Company
SMY Search Minerals Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.035 0.035 0.0350 8123921 8123921 NaN 0.035 NaN NaN NaN NaN -0.115577 0.000000 NaN Search Minerals Inc is a company which is involved in the business of mineral exploration. Its primary activities include acquiring, exploring and evaluating mineral resource properties. Search Minerals Inc is a company which is involved in the business of mineral exploration. Its primary activities include acquiring, exploring and evaluating mineral resource properties. The company holds an interest in the Port Hope Simpson (PHS) Critical Rare Earth Element District in SE Labrador; the Henley Harbour Area in Southern Labrador; and the Red Wine Complex located in Central Labrador. http://www.searchminerals.ca info@searchminerals.ca +1 604 998-3432 901 West 3rd Street, Suite 108, North Vancouver, BC, CA NaN 232112012 0.23 232112012 0.0 0.035000 NaN 0.055000 0.025000 0.008747 41020.0 46775.0 42144.0 0.875 386.5 -11.03 -8.62 0.03500 0.03720 0.03910 NaN NaN equity Company
SCLT Searchlight Resources Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6405773 6365495 NaN 0.085 NaN NaN NaN NaN 1.982071 0.000000 NaN Searchlight Resources Inc is a Canada-based exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. Searchlight Resources Inc is a Canada-based exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. It holds interests in New York Canyon Property in the United States; Bootleg Lake Gold Property, Munro Warden Copper Nickel Cobalt Property, Cameron Cobalt Property, Duddridge Lake Property, and English Bay Property in Canada. https://www.searchlightresources.com info@searchlightresources.com +1 604 331-9326 1199 West Pender Street, Suite 408, Vancouver, BC, CA NaN 75362027 0.35 74888168 0.0 0.085000 NaN 0.135000 0.020000 0.141964 24102.0 64958.0 203110.0 -8.500 NaN -283.32 -41.15 0.09286 0.09190 0.05180 NaN NaN equity Company
SSH.P Seashore Resource Partners Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1300000 1300000 NaN 0.250 NaN NaN NaN NaN 0.772877 0.000000 NaN Seashore Resource Partners Corp is a capital pool company. Seashore Resource Partners Corp is a capital pool company. NaN NaN +1 604 650-6162 885 West Georgia Street, Suite 2040, Vancouver, BC, CA NaN 5200000 NaN 5200000 3100000.0 0.282984 NaN 0.350000 0.105000 0.039436 0.0 0.0 3421.0 6.250 NaN -14.68 -14.18 0.25000 0.23760 0.14420 NaN NaN equity Company
SGZ Sego Resources Inc. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4311959 4311959 NaN 0.035 NaN NaN NaN NaN 2.496350 0.000000 NaN Sego Resources Inc is a mineral exploration company. The company is engaged in the process of exploring and developing its mineral property interests. Sego Resources Inc is a mineral exploration company. The company is engaged in the process of exploring and developing its mineral property interests. Its exploration project includes Miner Mountain property located in Similkameen Mining Division, British Columbia. http://www.segoresources.com NaN +1 604 682-2933 744 West Hastings Street, Suite 310, Vancouver, BC, CA NaN 123198827 0.01 123198827 0.0 0.030289 NaN 0.065000 0.025000 0.037164 169990.0 225233.0 234316.0 0.875 28.9 -5.92 -5.56 0.03714 0.04140 0.04538 NaN NaN equity Company
SNS Select Sands Corp. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 49101 0.020 0.020 0.0200 1730335 1771267 NaN 0.020 NaN NaN NaN NaN 2.161990 -0.130000 NaN Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas,... Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas, USA. The company is focused on developing this business to enable profitable commercial silica sand sales to industrial and energy customers. The company's business activities are spread across the United States and Canada. The operating project of the company is Ozark Operations. http://www.selectsandscorp.com info@selectsands.com +1 844 806-7313 850 West Hastings Street, Suite 310, Vancouver, BC, CA NaN 86516726 1.14 88563316 0.0 0.020000 NaN 0.045000 0.010000 -0.011407 378572.0 149428.0 115090.0 0.133 1.1 -63.71 -39.47 0.01929 0.01900 0.01958 NaN NaN equity Company
SIR Serengeti Resources Inc. 0.2900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 31768247 31739247 NaN 0.290 NaN NaN NaN NaN -0.360234 -0.040000 NaN Serengeti Resources Inc is a Canadian mineral exploration company, focused on central British Columbia, developing the Kwanika Copper-Gold project and conducting exploration for new Au-Cu porphyry... Serengeti Resources Inc is a Canadian mineral exploration company, focused on central British Columbia, developing the Kwanika Copper-Gold project and conducting exploration for new Au-Cu porphyry deposits in the Quesnel Trough and Stikine Arch. http://www.serengetiresources.com info@serengetiresources.com +1 604 605-1300 800 West Pender Street, Suite 520, Vancouver, BC, CA 3.0 109545677 0.00 109445677 0.0 0.288289 NaN 0.315000 0.145000 0.095020 257569.0 204306.0 201253.0 1.706 110.1 -16.92 -16.56 0.27810 0.26860 0.21295 NaN NaN equity Company
SVA Sernova Corp. 0.2800 0.0150 5.660378 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 147879 0.260 0.280 0.2600 54892632 54864632 NaN 0.265 NaN NaN NaN NaN 1.328702 -0.040000 NaN Sernova Corp is a clinical-stage company developing products for the treatment of chronic debilitating diseases. Sernova Corp is a clinical-stage company developing products for the treatment of chronic debilitating diseases. The company is engaged in the research and development of its proprietary Cell Pouch and associated technologies including immune-protected therapeutic cells. It develops a commercially-viable treatment for insulin-dependent human diabetes and other metabolic, blood and neurological diseases with therapeutic cells placed into its implanted, prevascularized and scalable medical device. http://www.sernova.com info@sernova.com +1 519 858-5126 700 Collip Circle, The Stiller Centre, Suite 114, London, ON, CA NaN 196045114 0.02 195945114 3472500.0 0.268452 NaN 0.350000 0.095000 0.016710 164826.0 172449.0 215141.0 28.000 NaN -258.95 -191.06 0.28714 0.28930 0.20698 NaN NaN equity Company
SNM ShaMaran Petroleum Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 54072789 54072789 NaN 0.025 NaN NaN NaN NaN 1.634641 -0.100000 NaN ShaMaran Petroleum Corp is an oil development and exploration company. ShaMaran Petroleum Corp is an oil development and exploration company. It is engaged in the business of oil and gas exploration and development and is in the pre-production stages of an exploration and development campaign in respect of the Atrush Block production sharing contract. http://www.shamaranpetroleum.com info@shamaranpetroleum.com +1 604 689-7842 885 West Georgia Street, Suite 2000, Vancouver, BC, CA 9.0 2162911534 56.45 2162911534 0.0 0.025000 NaN 0.080000 0.020000 -0.008511 18314.0 79058.0 74884.0 12.220 2.9 -196.44 -47.89 0.03095 0.03220 0.04533 NaN NaN equity Company
SJR.A Shaw Communications Inc. 25.9500 -0.0300 -0.115473 TSX Venture Exchange TSXV CDX NaN Communication Services Telecommunication Services 223 25.750 25.950 25.7500 581800661 13309629065 19.7 25.980 Monthly 4.566 0.098542 CAD 0.671651 0.870000 2020-09-14 00:00:00.0 Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan,... Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying. http://www.shaw.ca investor.relations@sjrb.ca +1 403 750-4534 630 - 3rd Avenue S.W., Suite 900, Calgary, AB, CA 14000.0 22420064 0.97 512895147 0.0 25.850000 2020-09-29 30.920000 18.230000 -0.002055 160.0 219.0 238.0 2.131 7.7 10.68 4.22 25.81571 24.83682 24.30111 0.00 0.69 equity Company
SHRP.P Sherpa II Holdings Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 670005 670005 NaN 0.105 NaN NaN NaN NaN 0.511955 -0.030000 NaN Sherpa II Holdings Corp is a capital pool company. Sherpa II Holdings Corp is a capital pool company. NaN NaN +1 604 288-8005 1030 West Georgia Street, Suite 918, Vancouver, BC, CA NaN 6381000 NaN 6381000 3000000.0 0.101481 NaN 0.105000 0.050000 0.029849 0.0 0.0 1290.0 2.100 NaN -15.34 -15.23 0.10500 0.09300 0.06365 NaN NaN equity Company
RENT.P Shine Box Capital Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 480000 480000 NaN 0.080 NaN NaN NaN NaN 0.953293 -0.090000 NaN Shine Box Capital Corp is a capital pool company. Shine Box Capital Corp is a capital pool company. NaN NaN +1 416 628-8589 1900, 520 - 3rd Avenue SW, Calgary, AB, CA NaN 6000000 NaN 6000000 3000000.0 0.076667 NaN 0.150000 0.010000 -0.009994 0.0 100.0 1040.0 2.000 NaN -63.53 -56.30 0.07833 0.05910 0.06469 NaN NaN equity Company
SMR Shine Minerals Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1264623 1264623 NaN 0.100 NaN NaN NaN NaN 2.739689 -0.020000 NaN Shine Minerals Corp is a Canada-based natural resource focused company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource assets. Shine Minerals Corp is a Canada-based natural resource focused company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource assets. Its asset includes the Watts Lake Zinc project located in Saskatchewan. https://www.shineminerals.ca info@ironsideresources.com +1 778 370-1372 1620 Dickson Avenue, Suite 700, Kelowna, BC, CA NaN 12646226 0.04 12646225 0.0 0.110833 NaN 0.250000 0.015000 0.025247 4883.0 8136.0 6724.0 1.250 NaN -49.64 -28.88 0.13286 0.13920 0.11318 NaN NaN equity Company
SSSS.P Shooting Star Acquisition Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 249700 249700 0.3 0.055 NaN NaN NaN NaN 37.228092 0.170000 NaN Shooting Star Acquisition Corp is a capital pool company. Shooting Star Acquisition Corp is a capital pool company. NaN NaN +1 604 602-0001 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 4540000 NaN 4540000 2040000.0 0.055000 NaN 0.055000 0.055000 -0.382493 0.0 0.0 0.0 NaN NaN -26.50 -24.67 0.05500 0.05500 0.05500 NaN NaN equity Company
SIE Sienna Resources Inc. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3560 0.080 0.080 0.0750 7996229 7924979 NaN 0.075 NaN NaN NaN NaN 2.255619 -0.010000 NaN Sienna Resources Inc is an exploration-stage company. Sienna Resources Inc is an exploration-stage company. It is focused on exploring for and developing high-grade deposits in politically stable, environmentally responsible and ethical mining jurisdictions. The projects of the company are Clayton Valley, Slattberg Project and many more. The Company operates in one business segment, being the Acquisition and Exploration of Mineral Properties. http://www.siennaresources.com info@siennaresourcesinc.com +1 604 646-6900 701 West Georgia Street, Suite 1470, Vancouver, BC, CA NaN 106616382 0.04 105666382 0.0 0.078333 NaN 0.110000 0.025000 0.082347 196239.0 436670.0 450893.0 7.500 9.7 -64.44 -34.86 0.08548 0.08130 0.05945 NaN NaN equity Company
SGU Signature Resources Ltd. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7584975 9482443 NaN 0.070 NaN NaN NaN NaN 1.443646 -0.010000 NaN Signature Resources Ltd is a gold exploration company. Its business activities include the acquisition and exploration of mineral properties in Canada. Signature Resources Ltd is a gold exploration company. Its business activities include the acquisition and exploration of mineral properties in Canada. It focuses on precious metals of Lingman Lake gold property. The Lingman Lake Mine property is located approximately 300 kilometers north-northwest of the Town of Red Lake, Kenora, District, Northwestern, Ontario, Canada. All the operations are conducted through the regions of Canada. https://www.signatureresources.ca jheld@aloefinancial.com +1 705 445-0184 366 Bay Street, Suite 200, Toronto, ON, CA NaN 108356784 0.04 135463470 0.0 0.070000 NaN 0.100000 0.020000 0.059515 32764.0 115563.0 158483.0 1.750 6.8 -18.47 -12.58 0.08286 0.07100 0.05458 NaN NaN equity Company
SVG Silver Grail Resources Ltd. 0.2450 -0.0150 -5.769231 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 150843 0.260 0.280 0.2350 7931783 7931783 NaN 0.260 NaN NaN NaN NaN 3.032103 0.000000 NaN Silver Grail Resources Ltd an exploration stage company engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. Silver Grail Resources Ltd an exploration stage company engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. The company explores for silver, gold, copper, zinc, and molybdenum minerals. It holds interests in the Clone, Konkin, Tonga-Fiji, Midas, Bay Silver, Silver Crown 6, and other properties located in the Stewart region of northwestern British Columbia. http://www.silvergrail.com dino@teuton.com +1 604 682-3680 2130 Crescent Road, Victoria, BC, CA NaN 32374622 NaN 32374622 0.0 0.254343 NaN 0.345000 0.025000 0.100404 67598.0 84367.0 95996.0 8.167 58.0 -5.71 -5.04 0.26690 0.26010 0.13278 NaN NaN equity Company
SMM Silver Mountain Mines Inc. 0.3300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1061534 1061539 64.5 0.330 NaN NaN NaN NaN 2.145369 0.010000 NaN Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral properties in British Columbia. Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral properties in British Columbia. The company is focused on the development of Ptarmigan property located in Calgary. http://www.silvermountainmines.com NaN +1 403 229-9140 223 Riverview Circle South East, Calgary, AB, CA NaN 3216767 0.01 3216782 0.0 0.330000 NaN 0.525000 0.075000 0.042709 1490.0 4261.0 3933.0 0.183 NaN 0.28 0.26 0.36571 0.37330 0.24595 NaN NaN equity Company
SVE Silver One Resources Inc. 0.7400 -0.0200 -2.631579 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 218360 0.770 0.770 0.7300 146750993 143441307 NaN 0.760 NaN NaN NaN NaN -0.128852 -0.010000 NaN Silver One Resources Inc is a silver focused resource company. The company's principal activities include the acquisition, exploration, and development of mineral properties. Silver One Resources Inc is a silver focused resource company. The company's principal activities include the acquisition, exploration, and development of mineral properties. It operates in a single reportable operating segment, being the acquisition, exploration, and retention of mineral property assets. Some of the projects of the company are Candelaria Silver project. Cherokee project, La Frazada, Pluton and many more. https://www.silverone.com brad@bdcapital.com +1 604 416-1719 1040 West Georgia Street, Suite 410, Vancouver, BC, CA NaN 198312152 0.02 193839603 0.0 0.743991 NaN 0.870000 0.145000 0.630140 270935.0 537816.0 736325.0 6.167 NaN -9.07 -8.54 0.77190 0.71520 0.42983 NaN NaN equity Company
SPD Silver Predator Corp. 0.2600 -0.0050 -1.886792 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11351 0.295 0.295 0.2600 7438563 7438558 NaN 0.265 NaN NaN NaN NaN 1.560037 -0.010000 NaN Silver Predator Corp is a mineral resource company. It owns the Copper King/Sonora Silver property, Cordero property, Taylor and Treasure Hill projects. Silver Predator Corp is a mineral resource company. It owns the Copper King/Sonora Silver property, Cordero property, Taylor and Treasure Hill projects. The company operates in a segment, which is the exploration and development of resource properties. http://www.silverpredator.com info@silverpredator.com +1 208 635-5415 34 King Street East, Suite 1200, Toronto, ON, CA NaN 28609854 NaN 28609838 0.0 0.263333 NaN 0.400000 0.040000 0.062265 8639.0 20169.0 26674.0 5.200 NaN -19.32 -17.04 0.32333 0.25070 0.12770 NaN NaN equity Company
SNG Silver Range Resources Ltd. 0.2100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 17154069 17154069 NaN 0.210 NaN NaN NaN NaN 1.131666 -0.010000 NaN Silver Range Resources Ltd is a project generator focused on high-grade precious metal projects in Northern Canada and Nevada. Silver Range Resources Ltd is a project generator focused on high-grade precious metal projects in Northern Canada and Nevada. It is engaged in the business of exploring for metals and minerals with an emphasis on silver, zinc, and lead. The company has acquired various mineral properties located in Nunavut and the Northwest Territories, Canada and Nevada, USA. Its mineral projects include the Silver Range project, Michelle, Mel, and the Barb properties. http://www.silverrangeresources.com NaN +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 81686040 0.01 81686040 0.0 0.212619 NaN 0.220000 0.070000 0.029721 65528.0 50529.0 58731.0 3.500 88.2 -10.61 -10.38 0.18357 0.17520 0.11953 NaN NaN equity Company
SSE Silver Spruce Resources Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 271000 0.085 0.085 0.0800 11442867 11378867 NaN 0.080 NaN NaN NaN NaN 1.857097 -0.010000 NaN Silver Spruce Resources Inc is a Canada-based company focused on exploration for precious and base minerals. Silver Spruce Resources Inc is a Canada-based company focused on exploration for precious and base minerals. The flagship project Pino de Plata located in Chihuahua state Mexico is a high-grade silver project with noteworthy gold, lead, and zinc credits. Its other projects include Kay Mine, Arizona, United States of America, and Cocula, Mexico. http://www.silverspruceresources.com info@silverspruceresources.com +1 902 430-8270 1550 Bedford Highway, Suite 802, Bedford, NS, CA NaN 143035833 NaN 142235833 0.0 0.080277 NaN 0.120000 0.015000 0.037080 1121862.0 586623.0 563060.0 193.390 38.4 14926.13 -239.35 0.07024 0.06210 0.04305 NaN NaN equity Company
SLVR Silver Tiger Metals Inc. 0.5500 -0.0100 -1.785714 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4640 0.550 0.550 0.5500 118773182 118586184 NaN 0.560 NaN NaN NaN NaN 1.352044 0.000000 NaN Silver Tiger Metals Inc is a Canada based mineral exploration company. It is engaged in exploring for gold and base metals. Silver Tiger Metals Inc is a Canada based mineral exploration company. It is engaged in exploring for gold and base metals. The company's project includes El Tigre Project which is located in Sonora, Mexico. https://www.silvertigermetals.com info@oceanusresources.ca +1 902 483-2308 1969 Upper Water Street, Suite 2108, Halifax, NS, CA 1.0 215951239 0.00 215611243 0.0 0.550000 NaN 0.700000 0.040000 0.030225 183291.0 454276.0 646134.0 6.875 NaN -7.19 -6.24 0.53595 0.48360 0.19113 NaN NaN equity Company
VIPR Silver Viper Minerals Corp. 0.7200 -0.0100 -1.369863 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 54436 0.750 0.750 0.7100 45366617 52586969 NaN 0.730 NaN NaN NaN NaN 1.790404 -0.080000 NaN Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral properties in Mexico. Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral properties in Mexico. The company's project profile includes Clemente Silver Project and La Virginia. The operating segment of the company is the Acquisition of Mineral Properties. https://www.silverviperminerals.com NaN +1 604 687-8566 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA NaN 63009189 NaN 73037456 5481001.0 0.724206 NaN 0.850000 0.180000 0.049192 89348.0 121772.0 161878.0 10.286 NaN -147.67 -130.65 0.64524 0.55690 0.37625 NaN NaN equity Company
SEI Sintana Energy Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 33500 0.150 0.150 0.1500 19363995 19559745 NaN 0.150 NaN NaN NaN NaN 2.988095 -0.020000 NaN NaN NaN http://www.sintanaenergy.com info@zodiacexploration.ca +1 713 248-5981 82 Richmond Street East, Toronto, AB, CA 7.0 129093298 NaN 130398297 0.0 0.150000 NaN 0.235000 0.050000 0.052989 45803.0 35410.0 36002.0 -3.750 NaN 122.13 -202.13 0.12167 0.11910 0.11675 NaN NaN equity Company
SIQ SIQ Mountain Industries Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Conglomerates 0 NaN NaN NaN 1984008 1984008 NaN 0.080 NaN NaN NaN NaN 0.099176 -0.020000 NaN SIQ Mountain Industries Inc is an early stage development organization focused on the design, engineering, marketing, production and distribution of various proprietary outdoor sports entertainment... SIQ Mountain Industries Inc is an early stage development organization focused on the design, engineering, marketing, production and distribution of various proprietary outdoor sports entertainment products. The company offers equipment, apparels accessories which include SiQride, efoil, hoodies, SiQ logo stickers among others. http://www.siqmountain.com NaN +1 604 512-2959 13966 18B Avenue, South Surrey, BC, CA NaN 24800100 NaN 24800100 2000000.0 0.080000 NaN 0.135000 0.055000 -0.022921 0.0 2333.0 2000.0 56.250 NaN -154.44 -129.36 0.08095 0.08380 0.08763 NaN NaN equity Company
SOI Sirios Resources Inc. 0.1650 -0.0050 -2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 97100 0.170 0.170 0.1650 29462157 29462157 NaN 0.170 NaN NaN NaN NaN 2.459121 -0.010000 NaN Sirios Resources Inc is engaged in exploration and evaluation of mineral resources. The company aims to discover world-class gold deposit in the James Bay region, in Quebec, Canada. Sirios Resources Inc is engaged in exploration and evaluation of mineral resources. The company aims to discover world-class gold deposit in the James Bay region, in Quebec, Canada. The company owns projects such as Cheechoo, Aquilon, and Pontax. The firm's flagship project is the Cheechoo gold project. The Aquilon project consists of approximately 100 claims covering approximately around 50000 square kilometers. The Pontax property, located in James Bay, Quebec, consists of over 400 claims. The project purpose is to test the potential for diamond and metals in the unexplored region. https://www.sirios.com info@sirios.com +1 514 510-7961 1000, St-Antoine West, Suite 410, Montreal, QC, CA NaN 178558525 NaN 178558525 0.0 0.169665 NaN 0.255000 0.080000 0.030221 141484.0 344396.0 254277.0 1.031 13.1 -5.36 -4.95 0.19714 0.18400 0.14790 NaN NaN equity Company
SBM Sirona Biochem Corp. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 85799 0.260 0.260 0.2350 55445784 55445784 NaN 0.245 NaN NaN NaN NaN 0.110878 -0.020000 NaN Sirona Biochem Corp is a development stage biotechnology company. Sirona Biochem Corp is a development stage biotechnology company. The principal activities of the company are the development of cosmetic and pharmaceutical active ingredients which are licensed to partners in exchange for upfront, milestone and royalty payments. The company acts as a cosmetic ingredient and drug discovery company with a proprietary technology platform with a specialization in the stabilization of carbohydrate molecules. It has a business presence in Canada and France. http://www.sironabiochem.com info@sironabiochem.com +1 450 332-6939 605 - 889 West Pender Street, Vancouver, BC, CA NaN 226309320 0.67 226309320 6825000.0 0.245147 NaN 0.530000 0.180000 0.017307 166162.0 94366.0 86129.0 24.500 NaN -1971.22 -219.43 0.21333 0.23350 0.31768 NaN NaN equity Company
SIM Siyata Mobile Inc. 0.0700 -0.0100 -12.500000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 6146869 0.080 0.085 0.0650 10284014 10272348 NaN 0.080 NaN NaN NaN NaN 0.763928 -0.080000 NaN Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provider of cellular communications systems for enterprise customers, specializing in connected vehicle products for professional fleets, marketed under the Uniden Cellular brand. The company serves cellular operators, commercial vehicle technology distributors, and fleets of all sizes in Canada, the U.S., Europe, Australia, and the Middle East. The majority of the company's revenue comes from Israel. http://www.siyatamobile.com SIM@kincommunications.com +1 757 278-5000 1001 Lenoir Street, Suite A- 414, Montreal, QC, CA NaN 146914485 0.37 146747819 33333333.0 0.071118 NaN 0.450000 0.065000 -0.007756 887283.0 463663.0 482849.0 1.000 NaN -117.37 -75.18 0.09976 0.10010 0.18978 NaN NaN equity Company
SKRR SKRR Exploration Inc. 0.4100 -0.0750 -15.463918 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 278016 0.470 0.470 0.4100 9128959 10238018 NaN 0.485 NaN NaN NaN NaN 3.193007 -0.030000 NaN SKRR Exploration Inc is a Canada based exploration company. The company is in the business of acquisition and exploration of mineral properties. SKRR Exploration Inc is a Canada based exploration company. The company is in the business of acquisition and exploration of mineral properties.It holds various projects and properties namely Irving / Leland Property, Olson project, Ithingo project and Cathro project. https://www.skrr.ca gelmon@iocorporate.com +1 250 558-8340 605-815 Hornby Street, Vancouver, BC, CA NaN 22265752 NaN 24970775 0.0 0.447121 NaN 0.500000 0.155000 0.013550 195286.0 154754.0 126698.0 5.125 NaN 2.32 1.33 0.36452 0.32840 0.26833 NaN NaN equity Company
SXL SLAM Exploration Ltd. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 227500 0.130 0.130 0.1150 5882156 5617719 NaN 0.130 NaN NaN NaN NaN 0.285842 -0.010000 NaN Slam Exploration Ltd is a Canada-based mineral resource company. Slam Exploration Ltd is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of exploration and evaluation properties in New Brunswick, Nova Scotia, and Ontario, Canada. Some of the company's properties are Menneval Gold Project, Mt. Victor Property and others. http://www.slamexploration.com mike@slamexploration.com +1 506 627-1353 295 Hutchison Drive, Miramichi, NB, CA NaN 47057245 NaN 44941745 0.0 0.123857 NaN 0.160000 0.010000 0.105206 223842.0 359347.0 524375.0 13.110 325.8 -575.27 -100.15 0.11310 0.08400 0.03313 NaN NaN equity Company
SYH Skyharbour Resources Ltd. 0.1750 -0.0100 -5.405406 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 61000 0.180 0.180 0.1750 16201405 16201405 NaN 0.185 NaN NaN NaN NaN 1.954407 -0.020000 NaN Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Its projects include Moore Lake Project, located on the southeastern ridge of the Athabasca Basin, in northern Saskatchewan, Falcon Point Project located on the east side of the Athabasca Basin and Preston Project located to the south of Arrow uranium deposit. http://www.skyharbourltd.com info@skyharbourltd.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 92579452 NaN 92579452 0.0 0.176230 NaN 0.240000 0.080000 0.019135 336395.0 196532.0 191307.0 1.346 NaN -8.73 -8.66 0.19071 0.18270 0.16290 NaN NaN equity Company
SYH Skyharbour Resources Ltd. 0.1750 -0.0100 -5.405406 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 61000 0.180 0.180 0.1750 16201405 16201405 NaN 0.185 NaN NaN NaN NaN 1.954407 -0.020000 NaN Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Its projects include Moore Lake Project, located on the southeastern ridge of the Athabasca Basin, in northern Saskatchewan, Falcon Point Project located on the east side of the Athabasca Basin and Preston Project located to the south of Arrow uranium deposit. http://www.skyharbourltd.com info@skyharbourltd.com +1 604 687-3376 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA NaN 92579452 NaN 92579452 0.0 0.176230 NaN 0.240000 0.080000 0.019135 336395.0 196532.0 191307.0 1.346 NaN -8.73 -8.66 0.19071 0.18270 0.16290 NaN NaN equity Company
SXL SLAM Exploration Ltd. 0.1250 -0.0050 -3.846154 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 227500 0.130 0.130 0.1150 5882156 5617719 NaN 0.130 NaN NaN NaN NaN 0.285842 -0.010000 NaN Slam Exploration Ltd is a Canada-based mineral resource company. Slam Exploration Ltd is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of exploration and evaluation properties in New Brunswick, Nova Scotia, and Ontario, Canada. Some of the company's properties are Menneval Gold Project, Mt. Victor Property and others. http://www.slamexploration.com mike@slamexploration.com +1 506 627-1353 295 Hutchison Drive, Miramichi, NB, CA NaN 47057245 NaN 44941745 0.0 0.123857 NaN 0.160000 0.010000 0.105206 223842.0 359347.0 524375.0 13.110 325.8 -575.27 -100.15 0.11310 0.08400 0.03313 NaN NaN equity Company
SEB Smart Employee Benefits Inc. 0.1100 -0.0050 -4.347826 TSX Venture Exchange TSXV CDX NaN Technology Software 129000 0.110 0.110 0.1100 18233677 18233677 NaN 0.115 NaN NaN NaN NaN 0.947574 -0.030000 NaN Smart Employee Benefits Inc is a Canadian technology company providing software-enabled services in the areas of healthcare transaction processing, software solutions, and professional services for... Smart Employee Benefits Inc is a Canadian technology company providing software-enabled services in the areas of healthcare transaction processing, software solutions, and professional services for corporate and government clients. The company's business segments are Benefits and Technology. Its Benefits segment provides software, solutions, services, and products focused on managing group benefit and wellness solutions and healthcare claims processing environments for corporate and government clients. The Technology segment provides solutions in the areas of supply change management, integration, and energy, as well as training and resource provisioning. It earns most of its revenue from the Technology segment. http://www.seb-inc.com investor.relations@sesbenefits.com +1 888 939-8885 5500 Explorer Drive, 4th Floor, Mississauga, ON, CA NaN 165760699 NaN 165760699 0.0 0.110000 NaN 0.210000 0.080000 -0.013124 36070.0 17063.0 15311.0 -1.222 9.5 18.46 -6.13 0.12833 0.14130 0.13668 NaN NaN equity Company
SMAR.P Smartset Services Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 800000 1200000 NaN 0.100 NaN NaN NaN NaN 10.472304 0.000000 NaN Smartset Services Inc is a capital pool company. Smartset Services Inc is a capital pool company. NaN NaN +1 780 466-6006 700 West Georgia Street, Suite 2500, Vancouver, BC, CA NaN 8000000 NaN 12000000 6000000.0 0.100000 NaN 0.100000 0.020000 -0.071988 0.0 967.0 680.0 3.333 NaN -7.10 -7.04 0.10000 0.10000 0.08015 NaN NaN equity Company
SOCK Smooth Rock Ventures Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 8528072 6444906 NaN 0.120 NaN NaN NaN NaN 2.572464 -0.010000 NaN Smooth Rock Ventures Corp is an exploration stage company. The company is engaged in the acquisition, exploration, and development of mineral and metal properties in Canada and the United States. Smooth Rock Ventures Corp is an exploration stage company. The company is engaged in the acquisition, exploration, and development of mineral and metal properties in Canada and the United States. Its project portfolio includes Palmetto, Chucker project and Garfield Flat project. http://www.smoothrockventures.com info@brrgold.com +1 888 909-5548 1130 West Pender Street, Suite 820, Vancouver, BC, CA NaN 71067264 NaN 53707550 0.0 0.118193 NaN 0.150000 0.040000 0.040289 69672.0 76185.0 101208.0 4.000 27.3 -30.39 -28.64 0.11548 0.11040 0.07730 NaN NaN equity Company
SPN Snipp Interactive Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 10000 0.025 0.025 0.0250 5654098 5870765 NaN 0.025 NaN NaN NaN NaN 2.230073 -0.040000 NaN Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated campaign services. Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated campaign services. The company provides its products in a range of solution sets, which include Purchase Promotions and Receipt Processing; Loyalty Programs; Mobile Promotions and Contests; Reward Solutions; Rebate Solutions, and Data Analytics. It offers software applications, which allow advertising agencies, brands, and media to engage and interact with customers. Geographically it operates through in several cities in the United States, and international operations in Canada, India, and Ireland. It derived the majority of its revenues from the United States. http://www.snipp.com info@snipp.com +1 888 997-6477 219 Dufferin Street, Unit 208B, Toronto, ON, CA 130.0 226163904 0.15 234830571 12439093.0 0.025000 NaN 0.040000 0.005000 -0.036479 289645.0 106993.0 97172.0 2.500 10.5 -133.31 -75.76 0.01857 0.01780 0.01653 NaN NaN equity Company
VIO Societe d'exploration miniere Vior Inc. 0.1400 0.0050 3.703704 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.140 0.140 0.1400 8086298 8086298 NaN 0.135 NaN NaN NaN NaN 1.102114 0.000000 NaN Societe d'exploration miniere Vior Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition and exploration of mining properties. Societe d'exploration miniere Vior Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition and exploration of mining properties. The company's properties are located in Quebec, Canada and Nevada, USA. Some of its mining properties are Big Island Lake, Douay West, Foothills, Ligneris, Mosseau, and Vezza-Noyard. http://www.vior.ca NaN +1 514 842-6650 839 Rue Saint-Joseph Est, Suite 210, Quebec City, QC, CA NaN 57759267 NaN 57759267 0.0 0.140000 NaN 0.150000 0.075000 0.030178 27765.0 40776.0 70801.0 2.333 NaN -6.90 -6.26 0.13333 0.13000 0.10305 NaN NaN equity Company
SFT Softrock Minerals Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 897059 897059 NaN 0.020 NaN NaN NaN NaN 3.127447 0.000000 NaN Softrock Minerals Ltd is a junior resource exploration company. It is engaged in the acquisition, exploration, and development of petroleum and natural gas reserves in Western Canada. Softrock Minerals Ltd is a junior resource exploration company. It is engaged in the acquisition, exploration, and development of petroleum and natural gas reserves in Western Canada. It is in the initial stages of acquiring mineral claims in Alberta, Manitoba and Ontario for the exploration and development of lithium, potash storage caverns, diamonds and nickel-cobalt. The company owns an interest in Spirit River, Grand Forks, Minhik, Ferrier, Lithiumn, Potash, and Diamonds properties in Alberta and several other properties in Saskatchewan. http://www.softrockminerals.com softrockminerals@shaw.ca +1 403 266-2605 4719 Nordegg Crescent NW, Calgary, AB, CA NaN 44852927 NaN 44852927 0.0 0.020000 NaN 0.030000 0.010000 0.054841 1900.0 8071.0 17763.0 3.340 30.4 -272.80 -65.59 0.02333 0.02160 0.01565 NaN NaN equity Company
SIC Sokoman Minerals Corp. 0.1300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 136500 0.130 0.135 0.1300 16019756 15889756 NaN 0.130 NaN NaN NaN NaN 2.461212 -0.030000 NaN Sokoman Minerals Corp,is a discovery-focused company with projects in Newfoundland and Labrador, Canada. Sokoman's primary focus is its portfolio of gold projects in Central Newfoundland. Sokoman Minerals Corp,is a discovery-focused company with projects in Newfoundland and Labrador, Canada. Sokoman's primary focus is its portfolio of gold projects in Central Newfoundland. The Company also has interests in early-stage gold, base-metal and antimony projects in Newfoundland. https://www.sokomanmineralscorp.com tim@sokomanmineralscorp.com +1 416 361-3557 82 Richmond Street East, Toronto, ON, CA NaN 123228889 NaN 122228889 0.0 0.132784 NaN 0.190000 0.040000 0.116928 229992.0 391877.0 657930.0 6.500 NaN -69.23 -64.33 0.12452 0.12740 0.10070 NaN NaN equity Company
SOLR Solar Alliance Energy Inc. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 0 NaN NaN NaN 5601505 5601505 NaN 0.025 NaN NaN NaN NaN 1.498311 0.000000 NaN Solar Alliance Energy Inc markets, sells and installs residential rooftop solar systems. It is mainly focused on residential, commercial and industrial solar installations. Solar Alliance Energy Inc markets, sells and installs residential rooftop solar systems. It is mainly focused on residential, commercial and industrial solar installations. The company operates in three geographical markets - the United States and Canada. The United States contributes the majority of total revenue. https://www.solaralliance.com NaN +1 416 848-4501 1020 - 510 Burrard Street, Unit 1, Vancouver, BC, CA NaN 224060179 NaN 224060179 0.0 0.025000 NaN 0.050000 0.015000 0.012136 139711.0 200301.0 221501.0 -1.250 NaN 27.20 -133.63 0.02833 0.02930 0.02998 NaN NaN equity Company
SLS Solaris Resources Inc. 3.8000 0.5900 18.380062 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 242342 3.220 3.820 3.2200 336555630 0 NaN 3.210 NaN NaN NaN NaN NaN NaN NaN Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper... Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Capricho and Paco Orco projects in Peru; exposure to US$130M spending 5-yrs through a farm-out agreement with Freeport-McMoRan on the Ricardo Project in Chile; and leverage to increasing copper prices through the 60% interest in the development-stage La Verde joint-venture project with Teck Resources in Mexico. https://www.solarisresources.com NaN +1 604 687-1717 999 Canada Place, Suite 555, Vancouver, BC, CA NaN 88567271 0.00 0 48493911.0 3.459606 NaN 3.820000 1.380000 NaN 183156.0 203497.0 208559.0 NaN NaN -5.80 -4.71 2.87905 2.29186 NaN NaN NaN equity Company
SVS Solarvest BioEnergy Inc. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Conglomerates 0 NaN NaN NaN 4441724 4441724 NaN 0.105 NaN NaN NaN NaN 0.522385 -0.060000 NaN Solarvest BioEnergy Inc is engaged in the development of its algal-based production systems to produce natural-based green commercial products including nutritional products, oils, and biologic... Solarvest BioEnergy Inc is engaged in the development of its algal-based production systems to produce natural-based green commercial products including nutritional products, oils, and biologic therapies. http://www.solarvest.ca Invest@solarvest.ca +1 604 684-3323 439 Helmcken Street, Vancouver, BC, CA NaN 42302125 NaN 42302125 60000.0 0.105000 NaN 0.180000 0.015000 -0.004797 510.0 2246.0 2675.0 -1.312 NaN 76.63 -80.94 0.12262 0.11240 0.11308 NaN NaN equity Company
SDC SolidusGold Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 6687824 6687824 NaN 0.120 NaN NaN NaN NaN 2.979831 0.000000 NaN SolidusGold Inc is a Canada based company engaged in the exploration and development of precious and base metals. The company holds the interest in the Honeymoon property. SolidusGold Inc is a Canada based company engaged in the exploration and development of precious and base metals. The company holds the interest in the Honeymoon property. Its Honeymoon property is an early stage gold-silver-copper property located on the west side of Adams Lake, British Columbia. http://www.solidusau.com info@mantracapitalinc.com NaN 595 Howe Street, 10th Floor, Vancouver, BC, CA NaN 55731865 NaN 55731865 0.0 0.113571 NaN 0.140000 0.035000 0.042436 7574.0 7841.0 8982.0 363.120 NaN 158.40 -166.01 0.11905 0.10790 0.06913 NaN NaN equity Company
SGC Solstice Gold Corp. 0.0850 0.0050 6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58000 0.080 0.085 0.0800 8457889 8457500 NaN 0.080 NaN NaN NaN NaN 2.131951 -0.010000 NaN Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property. Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property. The Project Area is in the Northern Canadian Territory of Nunavut nestled between the settlements of Rankin Inlet and Chesterfield Inlet along the western rim of Hudson Bay. The total land package consists of around 145 contiguous claims spanning an area of approximately 166,564.1 hectares. https://www.solsticegold.com NaN +1 604 622-5040 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 99504572 NaN 99500000 378338.0 0.080345 NaN 0.160000 0.020000 -0.014423 31068.0 82211.0 135340.0 0.567 NaN -3.35 -3.22 0.08429 0.09030 0.07103 NaN NaN equity Company
SFI Solution Financial Inc. 0.4950 0.0450 10.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Credit Services 500 0.495 0.495 0.4950 39827072 38798413 123.8 0.450 Quarterly 0.808 0.001000 CAD 0.627427 0.000000 2020-08-28 00:00:00.0 Solution Financial Inc specializes in sourcing and leasing luxury and exotic vehicles, yachts and other high value assets. Solution Financial Inc specializes in sourcing and leasing luxury and exotic vehicles, yachts and other high value assets. The customers include new immigrants, business owners and international students. http://www.solution.financial sean.hodgins@solution.financial +1 778 318-1514 Unit 137 - 8680 Cambie Road, Richmond, BC, CA NaN 80458731 0.73 78380631 54081599.0 0.495000 2020-09-15 0.590000 0.290000 0.052405 1750.0 6016.0 7753.0 4.125 7.8 0.19 0.10 0.45759 0.45402 0.40049 NaN NaN equity Company
SOMA Soma Gold Corp. 0.4850 -0.1050 -17.796610 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 24600 0.520 0.520 0.4850 29096782 29096782 NaN 0.590 NaN NaN NaN NaN 5.908575 -1.680000 NaN Soma Gold Corp. is a Canada-based company engaged in-production gold mining. It specializes in low risk, low-cost gold projects in South America that have strong development potential. Soma Gold Corp. is a Canada-based company engaged in-production gold mining. It specializes in low risk, low-cost gold projects in South America that have strong development potential. The company's project portfolio includes the El Limon Mine located in Colombia, which is a high-grade gold mine; and the Tucuma project located in Brazil, which is a gold- and copper-bearing property. www.somagoldcorp.com info@somagoldcorp.com +1 604 259-0302 970-1050 West Pender Street, Vancouver, BC, CA NaN 59993364 0.84 59993364 0.0 0.503333 NaN 1.900000 0.100000 0.128023 14043.0 27380.0 32837.0 -2.021 3.8 -135.62 -33.66 0.62310 0.53930 0.55123 NaN NaN equity Company
SNI.PR.A Sonor Investments Limited 5.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1114920 0 NaN 5.700 Semi-Annual 8.219 0.225000 CAD -0.203373 NaN 2020-08-31 00:00:00.0 Sonor Investments Ltd is a Canadian based company, engages in the business of making portfolio investments in public and private equity and fixed income securities with the objective of preserving... Sonor Investments Ltd is a Canadian based company, engages in the business of making portfolio investments in public and private equity and fixed income securities with the objective of preserving its capital and growing it over the long term. NaN NaN +1 416 369-1499 130 Adelaide Street West, Suite 2120, Toronto, ON, CA NaN 195600 NaN 0 0.0 5.700000 2020-09-15 6.150000 5.500000 0.017701 0.0 77.0 46.0 NaN NaN NaN NaN 5.47500 5.47500 5.69112 NaN NaN equity Company
SOC Sonora Gold & Silver Corp. 0.0700 -0.0100 -12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.070 0.070 0.0700 6014833 6014833 NaN 0.080 NaN NaN NaN NaN 3.891317 -0.020000 NaN Sonora Gold & Silver Corp is an exploration stage mineral company. It is engaged in the exploration and development of precious and base metal projects in Tanzania. Sonora Gold & Silver Corp is an exploration stage mineral company. It is engaged in the exploration and development of precious and base metal projects in Tanzania. The company's property is a gold-silver rich area. Its property portfolio consists of Handeni Property located in The Handeni Tanga Mining District of United Republic of Tanzania, Africa. It operates in one industry being the Mineral Resource Industry. http://www.sonoragoldcorp.com ken@sonoragoldcorp.com +1 778 373-5499 905 West Pender Street, Suite 210, Vancouver, BC, CA NaN 85926172 NaN 85926172 0.0 0.070000 NaN 0.100000 0.015000 0.171009 16650.0 115676.0 89699.0 7.000 NaN -42.52 -41.65 0.07500 0.05970 0.04038 NaN NaN equity Company
SNV Sonoro Energy Ltd. 0.0600 -0.0050 -7.692307 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 174000 0.060 0.060 0.0600 6553754 6553754 NaN 0.065 NaN NaN NaN NaN 0.533836 -0.010000 NaN Sonoro Energy Ltd is engaged in exploration, development and production of oil and gas resources. The company operations include Selat Panjang, Budong Budong. Sonoro Energy Ltd is engaged in exploration, development and production of oil and gas resources. The company operations include Selat Panjang, Budong Budong. http://www.sonoroenergy.com IR@sonoroenergy.com +1 403 262-3252 520 5th Avenue SW, Suite 900, Calgary, AB, CA NaN 109229230 NaN 109229230 0.0 0.060000 NaN 0.165000 0.035000 0.033268 160124.0 127052.0 99322.0 -3.000 NaN 84.57 -154.57 0.07119 0.07340 0.07738 NaN NaN equity Company
SGO Sonoro Gold Corp. 0.3000 0.0100 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7000 0.300 0.300 0.3000 24225686 24143186 NaN 0.290 NaN NaN NaN NaN 1.788355 -0.030000 NaN Sonoro Gold Corp, formerly Sonoro Metals Corp is a Canadian mineral exploration company which is principally engaged in the acquisition, exploration, and development of exploration and evaluation... Sonoro Gold Corp, formerly Sonoro Metals Corp is a Canadian mineral exploration company which is principally engaged in the acquisition, exploration, and development of exploration and evaluation assets. The company's exploration assets include San Marcial property and Cerro Caliche properties. The company operates through a single segment being the Exploration of mineral properties. http://www.sonorometals.com kenwood1960@gmail.com +1 604 632-1764 470 Granville Street, Suite 408, Vancouver, BC, CA NaN 80752285 7.03 80477285 0.0 0.300000 NaN 0.340000 0.070000 0.049746 89387.0 136943.0 127330.0 30.000 668.5 -1000.61 -71.12 0.30000 0.25570 0.16315 NaN NaN equity Company
STS South Star Mining Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.050 0.050 0.0500 2145272 2145272 NaN 0.050 NaN NaN NaN NaN -0.391073 -0.030000 NaN South Star Mining Corp is focused on the selective acquisition and development of near-term mine production projects in Brazil to maximize shareholder value. South Star Mining Corp is focused on the selective acquisition and development of near-term mine production projects in Brazil to maximize shareholder value. The Santa Cruz Graphite Project is located in Southern Bahia in the graphite producing region. The Project has at surface mineralization in friable materials, and successful large-scale pilot plant testing. The results of the testing shows approximately 65% of Cg concentrate is +80 mesh with good recoveries. https://www.southstarmining.ca cathy@chfir.com +1 778 773-4560 750 West Pender Street, Suite 1200, Vancouver, BC, CA NaN 42905430 0.05 42905430 0.0 0.050000 NaN 0.075000 0.025000 0.066995 4700.0 6300.0 13764.0 0.385 73.8 -19.80 -19.01 0.05476 0.04960 0.04355 NaN NaN equity Company
SA Southern Arc Minerals Inc. 0.7800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 15229201 14893801 8.7 0.780 NaN NaN NaN NaN 0.741629 0.090000 NaN Southern Arc Minerals Inc is a Canadian-based mineral exploration company. Southern Arc Minerals Inc is a Canadian-based mineral exploration company. The company is focused on creating value through project generation and strategic investments in mineral resource companies with a focus on gold and copper-gold. Southern Arc Minerals conducts its business as a single operating segment. The company's exploration properties include West Lombok in Indonesia. http://www.southernarcminerals.com info@southernarcminerals.com +1 778 725-1490 669 Howe Street, Suite 650, Vancouver, BC, CA NaN 19524616 0.04 19094616 0.0 0.741250 NaN 0.800000 0.240000 0.027281 9649.0 22479.0 16129.0 1.200 NaN 0.08 0.07 0.68429 0.55180 0.41938 NaN NaN equity Company
SMP Southern Empire Resources Corp. 0.6500 -0.0700 -9.722222 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 207222 0.720 0.720 0.6200 33089420 33089420 NaN 0.720 NaN NaN NaN NaN -30.068510 -0.050000 NaN Southern Empire Resources Corp is a Canadian mining exploration company focused on expanding and developing known high-grade oxide gold deposits at its two properties in the southwestern USA namely... Southern Empire Resources Corp is a Canadian mining exploration company focused on expanding and developing known high-grade oxide gold deposits at its two properties in the southwestern USA namely Oro Cruz and Eastgate. https://www.smp.gold NaN +1 306 281-9104 789 West Pender Street, Suite 420, Vancouver, BC, CA NaN 50906800 NaN 50906800 29646941.0 0.684083 NaN 1.450000 0.400000 0.896908 75149.0 89426.0 121346.0 2.955 NaN -13.02 -12.68 0.67810 0.82900 NaN NaN NaN equity Company
SOU Southern Energy Corp. 0.0250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 26000 0.020 0.025 0.0200 5594257 5519257 NaN 0.025 NaN NaN NaN NaN 1.297959 -0.100000 NaN Southern Energy Corp is an oil and gas exploration and production company. It is developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi and Alabama. Southern Energy Corp is an oil and gas exploration and production company. It is developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi and Alabama. The company generates revenue from the sale of crude oil, and natural gas. https://www.southernenergy.ca info@southernenergy.ca +1 587 287-5400 333 - 7th Avenue SW, Suite 2400, Calgary, AB, CA 20.0 223770279 NaN 220770279 0.0 0.020192 NaN 0.060000 0.005000 0.036786 25439.0 46919.0 75401.0 5.900 1.2 -223.70 -41.29 0.02548 0.02430 0.02396 NaN NaN equity Company
SSV Southern Silver Exploration Corp. 0.6800 0.0300 4.615385 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 96739 0.660 0.680 0.6500 97557046 96051866 NaN 0.650 NaN NaN NaN NaN 1.685234 -0.020000 NaN Southern Silver Exploration Corp is a Canadian company engaged in acquisition, exploration, and development of natural resource properties for enhancement of value and disposition according to sales... Southern Silver Exploration Corp is a Canadian company engaged in acquisition, exploration, and development of natural resource properties for enhancement of value and disposition according to sales agreements or development by way of third-party option or joint venture agreements. Its properties include Cerro Las Minitas and Oro. The Cerro Las Minitas property is a silver- lead-zinc property, which is located in the northeast of the city of Durango in Durango State, Mexico. The Oro property is a gold-silver-copper- lead-zinc property, which is located in the southwest of the Silver City porphyry copper district. https://www.southernsilverexploration.com ir@mnxltd.com +1 604 684-9384 1199 West Hastings Street, Suite 1100, Vancouver, BC, CA NaN 143466243 NaN 141252743 0.0 0.668429 NaN 0.690000 0.060000 0.082084 447339.0 450627.0 644097.0 11.333 NaN -37.31 -35.54 0.55024 0.43700 0.24648 NaN NaN equity Company
SQG Spackman Equities Group Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 156000 0.015 0.015 0.0100 1489002 1489002 NaN 0.010 NaN NaN NaN NaN 0.787832 -0.020000 NaN Spackman Equities Group Inc is engaged in the business of identifying and investing in or acquiring small/medium-sized growth companies. Spackman Equities Group Inc is engaged in the business of identifying and investing in or acquiring small/medium-sized growth companies. The company focuses on investing in acquiring growth companies in Asia, principally in the Republic of Korea at attractive valuations, building a diversified portfolio of such growth companies and, delivering the collective value derived from the performance of these businesses to the shareholders. https://www.spackmanequitiesgroup.com NaN +1 416 304-1231 40 King Street West, Scotia Plaza, Suite 2502, Toronto, ON, CA NaN 148900183 0.57 148900183 0.0 0.010032 NaN 0.025000 0.005000 0.012813 158320.0 287189.0 186354.0 1.000 1.4 -95.97 -71.22 0.01286 0.01490 0.01348 NaN NaN equity Company
SPA Spanish Mountain Gold Ltd. 0.4700 -0.0150 -3.092783 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 306542 0.490 0.490 0.4700 147798261 144382771 NaN 0.485 NaN NaN NaN NaN 3.087848 0.000000 NaN Spanish Mountain Gold Ltd is an exploration stage resource company. The Spanish Mountain gold deposit is a bulk-tonnage, gold system of finely disseminated gold. Spanish Mountain Gold Ltd is an exploration stage resource company. The Spanish Mountain gold deposit is a bulk-tonnage, gold system of finely disseminated gold. In terms of revenue, the company does not generate any revenue and depends upon equity financing. It has one operating segment being Mineral Exploration, and all of its long-term assets are located in Canada. https://www.spanishmountaingold.com info@spanishmountaingold.com +1 604 601-3651 1095 West Pender Street, Suite 1120, Vancouver, BC, CA NaN 314464384 0.00 307197384 0.0 0.475388 NaN 0.770000 0.050000 0.087035 763317.0 1131907.0 1714838.0 1.880 16.1 -0.97 -0.95 0.53786 0.45550 0.18305 NaN NaN equity Company
SAY Sparta Capital Ltd. 0.0450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 502130 0.045 0.045 0.0450 8651930 8426930 NaN 0.045 NaN NaN NaN NaN 1.397239 -0.010000 NaN Sparta Capital Ltd is a Canada based company focused on product development, manufacturing, distribution, sales and service across a range of complementary products. Sparta Capital Ltd is a Canada based company focused on product development, manufacturing, distribution, sales and service across a range of complementary products. The company business segments include Capturing lost waste energy, converting existing waste for other uses and into new consumable forms and optimizing energy efficiencies. http://www.spartacapital.com pquattro@spartacapital.com +1 587 318-3408 390 Bay Street, Suite 1202, Toronto, ON, CA NaN 192265090 NaN 187265090 0.0 0.045000 NaN 0.125000 0.010000 0.034514 758482.0 1527315.0 961465.0 39.810 214.3 154.83 -29.74 0.05167 0.03890 0.03095 NaN NaN equity Company
VDKA.P Spartan Acquisition Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1197125 1197125 NaN 0.250 NaN NaN NaN NaN NaN -0.010000 NaN Spartan Acquisition Corp is a (a capital pool company. Spartan Acquisition Corp is a (a capital pool company. NaN NaN +1 250 317-0996 c/o Pushor Mitchell LLP, 301 - 1665 Ellis Street, Kelowna, BC, CA NaN 4788500 NaN 4788500 2050000.0 0.250000 NaN 0.300000 0.250000 NaN 22260.0 NaN NaN NaN NaN -15.84 -12.98 NaN NaN NaN NaN NaN equity Company
SDE Spartan Delta Corp. 2.5400 -0.0100 -0.392157 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 8800 2.570 2.570 2.5400 147588014 147588014 3.0 2.550 NaN NaN NaN NaN -0.252266 1.010000 NaN Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. The company operates and focuses its activities on Peace River Arch and Central Alberta. https://www.spartandeltacorp.com info@returnenergyinc.com +1 403 265-8011 202, 1201 - 5th Street S.W., Calgary, AB, CA 12.0 58105517 0.59 58105517 0.0 2.551932 NaN 3.900000 2.000000 0.055746 57353.0 65608.0 48915.0 1.129 1036.9 62.96 23.84 2.84905 2.84100 NaN NaN NaN equity Company
SRI Sparton Resources Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 47500 0.055 0.055 0.0550 7659076 7518799 NaN 0.055 NaN NaN NaN NaN 0.829895 0.000000 NaN Sparton Resources Inc is an exploration and development stage company and has interests in exploration and evaluation properties in Canada and China. Sparton Resources Inc is an exploration and development stage company and has interests in exploration and evaluation properties in Canada and China. The company focuses on financing for its Vanadium project in China and evaluating other opportunities related to the energy storage industry. It generates revenue from contract drilling services. The company other properties include Bruell Gold Property in Quebec. http://www.spartonres.ca info@spartonres.ca +1 647 344-7734 82 Richmond Street East, Toronto, ON, CA NaN 139255923 1.07 136705422 0.0 0.055000 NaN 0.070000 0.015000 0.084196 143960.0 121045.0 197564.0 12.930 1133.8 -18.55 -6.75 0.05690 0.05500 0.03273 NaN NaN equity Company
SSA Spectra Products Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Vehicles & Parts 0 NaN NaN NaN 3084399 3084399 4.3 0.040 NaN NaN NaN NaN 0.403720 0.010000 NaN Spectra Products Inc is a company engaged in manufacturing and supplying safety and productivity enhancement products to the bus and truck transportation industry. Spectra Products Inc is a company engaged in manufacturing and supplying safety and productivity enhancement products to the bus and truck transportation industry. The operating segment of the company is Bus and Truck Transportation Safety Equipment. It manufactures and markets brake and wheel-end monitoring equipment as an after-market product through transportation dealers, distributors and direct sales to fleet operators. Geographically, it generates majority revenue from Canada and also has a presence in China and the United States. https://www.spectraproducts.ca info@spectrainc.ca +1 416 252-2355 41 Horner Avenue, Unit 2, Etobicoke, Toronto, ON, CA NaN 77109971 0.17 77109971 0.0 0.040000 NaN 0.080000 0.025000 0.033299 700.0 20218.0 15697.0 2.000 10.2 90.93 69.46 0.04000 0.03940 0.04213 NaN NaN equity Company
SEV Spectra7 Microsystems Inc. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 145500 0.020 0.025 0.0200 12768295 14344468 NaN 0.020 NaN NaN NaN NaN 2.961593 -0.040000 NaN Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer connectivity. Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer connectivity. The company is a consumer connectivity company delivering bandwidth, speed and resolution to enable industrial design for consumer electronics manufacturers in Virtual Reality (VR), Augmented Reality (AR), Wearable Computing, Data Centers and Ultra-HD 4K/8K Displays. It operates in one operating segment, semiconductors. http://www.spectra7.com pr@spectra7.com +1 669 284-3170 181 Bay Street, Suite 1800, Toronto, ON, CA 40.0 510731783 NaN 573778687 0.0 0.021034 NaN 0.045000 0.005000 -0.032290 235058.0 203061.0 180709.0 -0.833 NaN 78.67 -358.09 0.02143 0.02180 0.02066 NaN NaN equity Company
SOO.P Spectre Capital Corp. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2864001 2864001 NaN 0.400 NaN NaN NaN NaN -0.230366 -0.290000 NaN Spectre Capital Corp is a capital pool company. Spectre Capital Corp is a capital pool company. NaN NaN +1 604 602-0001 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 7160001 NaN 7160001 3750001.0 0.400000 NaN 0.400000 0.090000 0.359999 1350.0 5400.0 5740.0 8.000 NaN -36.42 -35.39 0.35262 0.27930 NaN NaN NaN equity Company
SFX Sphinx Resources Ltd. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 2575186 2575186 NaN 0.020 NaN NaN NaN NaN 0.931704 -0.010000 NaN Sphinx Resources Ltd is engaged in acquisition, exploration, and development of mineral projects. Sphinx Resources Ltd is engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate or acquire quality projects with social acceptability, low-cost exploration by ensuring year-round ground access, and a focus on precious metals and high-grade zinc. Some of the projects of the company comprise Cheechoo-Eleonore Trend, Calumet-Sud, GPD, Chemin Troilus and many more. http://www.sphinxresources.ca info@sphinxresources.ca +1 514 842-6650 1000, De La Gauchetiere West, Suite 2100, Montreal, QC, CA NaN 128759261 NaN 128759261 0.0 0.020000 NaN 0.035000 0.010000 0.020544 350872.0 248826.0 484903.0 8.040 10.0 -274.53 -120.39 0.02286 0.02280 0.01835 NaN NaN equity Company
SBTC.P Spirit Banner II Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1161500 1161500 NaN 0.100 NaN NaN NaN NaN -2.131177 -0.030000 NaN Spirit Banner II Capital Corp is a Capital pool company. Spirit Banner II Capital Corp is a Capital pool company. NaN NaN +1 647 951-6508 90 Adelaide Street West, Suite 400, Toronto, ON, CA NaN 11615000 NaN 11615000 6600000.0 0.100000 NaN 0.150000 0.040000 0.093913 5000.0 3567.0 3000.0 2.500 NaN -22.11 -21.60 0.10000 0.08800 0.07283 NaN NaN equity Company
SPS.A Sportscene Group Inc. 3.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Cyclical Restaurants 200 3.150 3.150 3.1500 26925526 26926200 NaN 3.150 Semi-Annual 9.524 0.150000 CAD 1.175968 -0.420000 2020-01-30 00:00:00.0 Sportscene Group Inc operates a chain of sports entertainment-themed resto-bars in Quebec. The company's operations are organized into three operating segments. Sportscene Group Inc operates a chain of sports entertainment-themed resto-bars in Quebec. The company's operations are organized into three operating segments. The Restaurant segment consists of corporate and joint venture restaurants. The Franchising segment is dedicated to franchise development and services to restaurants, such as construction and technological support. The Other Activities segment includes sales of branded products in grocery stores, event catering, sports complex operation and the sale of broadcasting rights. https://www.cage.ca sports@cage.ca +1 450 645-1068 1180 Place Nobel, Suite 102, Boucherville, QC, CA NaN 8547786 0.65 8548000 0.0 3.150000 2020-02-19 7.250000 2.900000 0.008820 137.0 247.0 283.0 0.827 2.4 -9.63 -3.65 3.39095 3.49100 4.80459 NaN NaN equity Company
SHL Spruce Ridge Resources Ltd. 0.0750 0.0050 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.075 0.075 0.0750 10072397 8486897 NaN 0.070 NaN NaN NaN NaN 2.885338 0.000000 NaN Spruce Ridge Resources Ltd is an exploration-stage company that is in the process of exploring its mineral properties located in Canada. Spruce Ridge Resources Ltd is an exploration-stage company that is in the process of exploring its mineral properties located in Canada. The company's projects include Great Burnt Project in Central Newfoundland, Viking/Kramer Property in Western Newfoundland, Nora Lake Property in Ontario, and Crawford VMS property in Northern Ontario. http://www.spruceridgeresources.com NaN +1 519 822-5904 7735 Leslie Road West, Puslinch, ON, CA NaN 134298622 0.00 113158622 0.0 0.075000 NaN 0.150000 0.025000 0.074866 125370.0 196021.0 382674.0 7.500 34.9 133.64 124.47 0.08095 0.07740 0.06123 NaN NaN equity Company
SPDR Spyder Cannabis Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 5720 0.035 0.040 0.0350 1883648 1883648 NaN 0.040 NaN NaN NaN NaN 2.586472 -0.070000 NaN Founded in 2014 Spyder is an established chain of three high-end vape stores in Ontario, with stores located in Woodbridge, Scarborough and Burlington. Founded in 2014 Spyder is an established chain of three high-end vape stores in Ontario, with stores located in Woodbridge, Scarborough and Burlington. The Spyder brand is defined by its high-quality proprietary line of e-juice, liquids and exclusive retail deals, dispensed in uniquely designed stores creating the optimal customer experience. Spyder is building off this leading retail, distribution and branding eCig and vapes company and is pursuing expansion into the legal cannabis market. Spyder has developed a scalable retail model with aggressive expansion plan to create a significant retail footprint with targeted and disciplined retail distribution strategy focusing on Canadian locations in high traffic peripheral areas. NaN NaN +1 416 222-5555 312 Meridian Road NE, Unit B/C, Calgary, AB, CA NaN 47091177 NaN 47091177 14982737.0 0.037000 NaN 0.085000 0.015000 0.042409 6885.0 24525.0 41827.0 -4.000 32.4 -194.56 -133.16 0.03857 0.04360 0.04043 NaN NaN equity Company
SRG SRG Mining Inc. 0.4900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9700 0.510 0.510 0.4900 39114620 39114620 NaN 0.490 NaN NaN NaN NaN 1.739411 -0.090000 NaN SRG Mining Inc is a mineral exploration and development company with activities in Africa. SRG Mining Inc is a mineral exploration and development company with activities in Africa. The company operates in one reportable business segment; being the Exploration and Evaluation of Mineral Properties. It has one project currently under evaluation which is named Lola Graphite. http://www.srgmining.com ugo.landry.tolszczuk@srgmining.com +1 514 512-1320 1320 Graham Boulevard, Suite/Bureau 132, Mont-Royal, QC, CA 35.0 79825755 NaN 79825755 7397477.0 0.491053 NaN 1.000000 0.220000 0.115219 17230.0 21546.0 23990.0 -24.500 10.2 552.74 -302.11 0.50810 0.59000 0.54555 NaN NaN equity Company
SRG SRG Mining Inc. 0.4900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 9700 0.510 0.510 0.4900 39114620 39114620 NaN 0.490 NaN NaN NaN NaN 1.739411 -0.090000 NaN SRG Mining Inc is a mineral exploration and development company with activities in Africa. SRG Mining Inc is a mineral exploration and development company with activities in Africa. The company operates in one reportable business segment; being the Exploration and Evaluation of Mineral Properties. It has one project currently under evaluation which is named Lola Graphite. http://www.srgmining.com ugo.landry.tolszczuk@srgmining.com +1 514 512-1320 1320 Graham Boulevard, Suite/Bureau 132, Mont-Royal, QC, CA 35.0 79825755 NaN 79825755 7397477.0 0.491053 NaN 1.000000 0.220000 0.115219 17230.0 21546.0 23990.0 -24.500 10.2 552.74 -302.11 0.50810 0.59000 0.54555 NaN NaN equity Company
SRC Stakeholder Gold Corp. 0.2950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1932828 1932828 NaN 0.295 NaN NaN NaN NaN 0.187960 -0.320000 NaN Stakeholder Gold Corp is a junior mineral exploration company. Stakeholder Gold Corp is a junior mineral exploration company. Principally, it is engaged in the identification, acquisition, and exploration of properties for the mining of precious and base metals in Canada. The company's project consist of Ballarat gold project which is located approximately 120 kilometres southeast of Dawson city in the White gold district of the Yukon territory. https://www.stakeholdergold.com ccarmichael@crisinc.ca +1 416 548-9748 25 Adelaide Street East, Suite 1612, Toronto, ON, CA NaN 6551958 NaN 6551957 0.0 0.296667 NaN 0.600000 0.160000 0.059265 13821.0 15566.0 13755.0 -9.833 NaN 323.00 -922.75 0.33476 0.38140 0.28835 NaN NaN equity Company
SDI Stampede Drilling Inc. 0.0850 0.0050 6.250000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 5000 0.085 0.085 0.0850 11223877 11223910 NaN 0.080 NaN NaN NaN NaN 1.601162 -0.010000 NaN Stampede Drilling Inc, formerly MATRRIX Energy Technologies Inc is a Canada-based company that offers oilfield services to the oil and natural gas industry in the Western Canadian Sedimentary Basin... Stampede Drilling Inc, formerly MATRRIX Energy Technologies Inc is a Canada-based company that offers oilfield services to the oil and natural gas industry in the Western Canadian Sedimentary Basin (WCSB). It is engaged in the business of providing Contract drilling services. http://www.stampededrilling.com info@stampededrilling.com +1 403 984-5042 250 - 6th Avenue SW, Suite 2200, Bow Valley Square IV, Calgary, AB, CA 211.0 132045605 0.28 132046000 0.0 0.085000 NaN 0.250000 0.055000 0.001851 13035.0 14680.0 11572.0 0.315 5.5 -4.37 -3.38 0.08762 0.08690 0.12778 NaN NaN equity Company
STMP Stamper Oil & Gas Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 545991 545991 1.5 0.010 NaN NaN NaN NaN 4.370514 0.010000 NaN Stamper Oil & Gas Corp is a Canada-based exploration-stage company. Stamper Oil & Gas Corp is a Canada-based exploration-stage company. Its primary focus is on international oil and gas; late-stage exploration and development/production projects and secondarily on mineral resources. The company is currently evaluating international oil and gas exploration and development opportunities. http://www.stamperoilandgas.com tmi@trivalence.com +1 604 341-1531 310-221 West Esplanade, North Vancouver, Vancouver, BC, CA NaN 54599022 NaN 54599022 0.0 0.010000 NaN 0.020000 0.005000 -0.062012 1758.0 6080.0 20454.0 -0.500 NaN -8.71 469.88 0.01190 0.01190 0.01103 NaN NaN equity Company
SLL Standard Lithium Ltd. 1.3300 -0.0200 -1.481481 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 72300 1.330 1.350 1.3100 140532409 118029622 NaN 1.350 NaN NaN NaN NaN 2.728780 -0.060000 NaN Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. The Company is focused on the exploration and development of the Bristol Dry Lake Lithium Project in the Mojave region of San Bernardino County, California, that provides access to raw brine. Its other project includes the Arkansas Smackover in the region of southern Arkansas. http://www.standardlithium.com info@standardlithium.com +1 604 409-8154 1100 Melville Street, Suite 835, Vancouver, BC, CA NaN 105663465 0.10 88744076 0.0 1.325222 NaN 1.540000 0.390000 0.074043 146425.0 96831.0 133997.0 3.023 NaN -12.37 -10.65 1.28238 1.24140 0.94225 NaN NaN equity Company
STND Standard Uranium Ltd. 0.2450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 18428 0.245 0.245 0.2400 25887948 16146895 NaN 0.245 NaN NaN NaN NaN 37.033577 -0.020000 NaN Standard Uranium Ltd is a Canadian uranium exploration company focused on its Davidson River flagship project in the Southwest Athabasca Uranium District. Standard Uranium Ltd is a Canadian uranium exploration company focused on its Davidson River flagship project in the Southwest Athabasca Uranium District. https://www.standarduranium.ca NaN +1 604 375-4488 550 Denman Street, Suite 220, Vancouver, BC, CA NaN 105665090 NaN 65905693 23554833.0 0.243889 NaN 0.380000 0.150000 -0.988211 109907.0 117714.0 180654.0 29.420 NaN -146.10 -104.15 0.26476 0.26220 NaN NaN NaN equity Company
SCPO.UN Starlight U.S. Multi-Family (No.1) Core 9.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 38512163 0 NaN 9.250 Monthly 4.865 0.037500 CAD 0.587904 NaN 2020-08-28 00:00:00.0 NaN NaN NaN NaN NaN CA NaN 4163477 NaN 0 0.0 9.250000 2020-09-15 10.250000 8.500000 -0.016345 2973.0 2206.0 1508.0 NaN NaN NaN NaN 9.24333 9.21784 NaN NaN NaN equity Company
STE Starr Peak Exploration Ltd. 2.6700 -0.0600 -2.197802 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 79406 2.740 2.740 2.6100 74762807 63522107 NaN 2.730 NaN NaN NaN NaN 1.960140 -0.020000 NaN Starr Peak Exploration Ltd is a Canadian based exploration stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. Starr Peak Exploration Ltd is a Canadian based exploration stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The company focuses on to acquire, explore and develop Gold, Silver, Copper and Molybdenum mineral deposits and projects in Americas. It holds an interest in El Toro Project. http://www.starrpeakexploration.com info@lionsgateenergy.com +1 604 682-2928 750 West Pender Street, Suite 804, Vancouver, BC, CA NaN 28001051 NaN 23791051 0.0 2.664918 NaN 2.940000 0.250000 0.112481 205204.0 134389.0 100467.0 267.000 1636.1 -259.65 -147.18 2.45333 1.85580 0.81460 NaN NaN equity Company
SR Strategic Resources Inc. 0.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12394521 12233653 NaN 0.370 NaN NaN NaN NaN 0.432424 -0.050000 NaN Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. https://www.strategic-res.com info@strategic-res.com +1 604 646-1890 625 Howe Street, Suite 410, Vancouver, BC, CA NaN 33498705 NaN 33063925 2381250.0 0.368788 NaN 0.550000 0.180000 0.054027 1662.0 1014.0 3759.0 2.312 NaN -28.92 -28.15 0.34810 0.32490 0.28193 NaN NaN equity Company
STH Stelmine Canada Ltd. 0.0950 0.0050 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.100 0.100 0.0950 3545785 3545785 NaN 0.090 NaN NaN NaN NaN 1.603178 -0.010000 NaN Stelmine Canada Ltd is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, production, development of mining properties in Quebec. Stelmine Canada Ltd is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, production, development of mining properties in Quebec. Its asset portfolio includes Courcy Property, Vallard Property, Mercator Property, Joubert Property, Trieste Property, and Opinaca Property. https://www.stelmine.com info@stelmine.com +1 581 998-1222 8255 Boulevard Henri-Bourassa, Bureau 230, Quebec, QC, CA NaN 37324046 NaN 37324046 0.0 0.097500 NaN 0.135000 0.035000 0.038471 17102.0 29982.0 35438.0 1.188 11.8 -11.16 -10.77 0.10286 0.09100 0.07400 NaN NaN equity Company
SXE Strata-X Energy Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 6752300 6752300 NaN 0.060 NaN NaN NaN NaN 0.866477 -0.020000 NaN Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Its projects are Serowe CSG Project, Eagle Oil Project, and others. The company generates its revenue in the form of oil and gas sales. http://www.strata-x.com colin@strata-x.com +1 720 515-8793 1620 Market Street, Suite 300W, Denver, CO, US 2.0 112538318 NaN 112538318 0.0 0.052813 NaN 0.065000 0.015000 -0.020972 10100.0 66393.0 72670.0 6.000 NaN -104.04 -62.45 0.04738 0.05230 0.04873 NaN NaN equity Company
SXE Strata-X Energy Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 6752300 6752300 NaN 0.060 NaN NaN NaN NaN 0.866477 -0.020000 NaN Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Its projects are Serowe CSG Project, Eagle Oil Project, and others. The company generates its revenue in the form of oil and gas sales. http://www.strata-x.com colin@strata-x.com +1 720 515-8793 1620 Market Street, Suite 300W, Denver, CO, US 2.0 112538318 NaN 112538318 0.0 0.052813 NaN 0.065000 0.015000 -0.020972 10100.0 66393.0 72670.0 6.000 NaN -104.04 -62.45 0.04738 0.05230 0.04873 NaN NaN equity Company
SB Stratabound Minerals Corp. 0.1800 -0.0100 -5.263158 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75277 0.185 0.185 0.1800 8425068 9301099 NaN 0.190 NaN NaN NaN NaN 1.633519 -0.020000 NaN Stratabound Minerals Corp. is an exploration and development company focused on gold exploration in the Yukon Territory. Stratabound Minerals Corp. is an exploration and development company focused on gold exploration in the Yukon Territory. The Company has an option on the Golden Culvert and Little Hyland properties which cover approximately 83.8 square kilometers in the southeast Yukon Territory, and 100% ownership of base metal properties in New Brunswick including the CNE Mining Lease, the Captain and Taylor Brook Deposits. The Company also has interest in Zonia Copper Mine. Silver Stream Mining Corp. is the subsidiary of the Company. The company operates in the business segment of exploration properties. http://www.stratabound.ca ktyler@stratabound.com +1 678 488-9483 100 King Street West, Suite 5700, Toronto, ON, CA NaN 46805928 0.01 51672767 0.0 0.183633 NaN 0.275000 0.020000 0.175384 51087.0 98936.0 154799.0 3.600 11.4 -0.47 -0.39 0.20500 0.18600 0.10423 NaN NaN equity Company
SMD Strategic Metals Ltd. 0.6400 -0.0100 -1.538462 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 32951 0.650 0.650 0.6400 61984619 68077419 NaN 0.650 NaN NaN NaN NaN 1.232919 -0.010000 NaN Strategic Metals Ltd is a mineral exploration company. It is engaged in the business activity of acquisition, exploration, and evaluation of mineral properties located in Canada. Strategic Metals Ltd is a mineral exploration company. It is engaged in the business activity of acquisition, exploration, and evaluation of mineral properties located in Canada. The company's wholly-owned projects include the M'Clintock project, Midas Touch and Hat projects and many more. http://www.strategicmetalsltd.com rdrechsler@strategicmetalsltd.com +1 604 687-2522 1016-510 West Hastings Street, Vancouver, BC, CA NaN 96850967 0.00 106370967 0.0 0.643846 NaN 0.800000 0.250000 0.019195 35924.0 68820.0 98596.0 1.333 NaN -2.69 -1.75 0.66667 0.67880 0.49030 NaN NaN equity Company
SR Strategic Resources Inc. 0.3700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 12394521 12233653 NaN 0.370 NaN NaN NaN NaN 0.432424 -0.050000 NaN Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. https://www.strategic-res.com info@strategic-res.com +1 604 646-1890 625 Howe Street, Suite 410, Vancouver, BC, CA NaN 33498705 NaN 33063925 2381250.0 0.368788 NaN 0.550000 0.180000 0.054027 1662.0 1014.0 3759.0 2.312 NaN -28.92 -28.15 0.34810 0.32490 0.28193 NaN NaN equity Company
SRA Stria Lithium Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 100 NaN NaN NaN 1449208 1449208 NaN 0.020 NaN NaN NaN NaN 1.536811 0.000000 NaN Stria Lithium Inc is engaged in the acquisition, exploration and development of mineral properties in Quebec, Canada, as well as the development of processes to purify and recover lithium metal... Stria Lithium Inc is engaged in the acquisition, exploration and development of mineral properties in Quebec, Canada, as well as the development of processes to purify and recover lithium metal directly from ore and from brine liquids. http://www.strialithium.com gary@striacapital.com +1 613 447-8521 945 Princess Street, Box 118, Kingston, ON, CA NaN 72460369 NaN 72460369 3600000.0 0.020000 NaN 0.025000 0.005000 0.029477 31441.0 44095.0 44535.0 1.000 2.1 -0.27 -0.14 0.01905 0.01760 0.01233 NaN NaN equity Company
SKK Strikewell Energy Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1164627 1164627 NaN 0.135 NaN NaN NaN NaN 0.594408 -0.230000 NaN Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. http://www.strikewellenergy.com info@strikewellenergy.com +1 604 331-3395 Granville Park, RPO Box 60610, Vancouver, BC, CA NaN 8626862 NaN 8626862 0.0 0.135000 NaN 0.135000 0.130000 0.012537 0.0 2.0 4.0 -0.077 375.9 12.24 -195.91 0.13500 0.13500 0.13483 NaN NaN equity Company
SKK Strikewell Energy Corp. 0.1350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1164627 1164627 NaN 0.135 NaN NaN NaN NaN 0.594408 -0.230000 NaN Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. http://www.strikewellenergy.com info@strikewellenergy.com +1 604 331-3395 Granville Park, RPO Box 60610, Vancouver, BC, CA NaN 8626862 NaN 8626862 0.0 0.135000 NaN 0.135000 0.130000 0.012537 0.0 2.0 4.0 -0.077 375.9 12.24 -195.91 0.13500 0.13500 0.13483 NaN NaN equity Company
SDR Stroud Resources Ltd. 0.6800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20015 0.690 0.700 0.6600 31034057 30160043 170.0 0.680 NaN NaN NaN NaN 3.897430 0.000000 NaN Stroud Resources Ltd is a Canada based mineral exploration company with an exploration portfolio in Canada and Mexico. Stroud Resources Ltd is a Canada based mineral exploration company with an exploration portfolio in Canada and Mexico. The company holds its interest in its Mexican properties through its wholly owned subsidiary, which holds prospecting and exploration permits for the properties. It operates in two segments; Mineral exploration; and Oil and gas exploration and development. The company also holds an interest in six oil and gas producing properties in Alberta, Canada. http://www.stroudsilver.com info@stroudresourcesltd.com +1 416 888-8731 1090 Don Mills Road, Suite 404, Toronto, ON, CA NaN 45638318 NaN 44353003 270331.0 0.674103 NaN 0.830000 0.150000 0.147787 26985.0 104868.0 72964.0 34.000 151.0 7.16 -6.99 0.69381 0.56770 0.30985 NaN NaN equity Company
STU Stuhini Exploration Ltd 0.6200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 13310 0.620 0.620 0.6200 11456269 11220373 NaN 0.620 NaN NaN NaN NaN 3.254670 -0.040000 NaN Stuhini Exploration Ltd is a Canadian-based mineral exploration company. It is focused on the acquisition, exploration, and development of mineral properties in British Columbia. Stuhini Exploration Ltd is a Canadian-based mineral exploration company. It is focused on the acquisition, exploration, and development of mineral properties in British Columbia. The company holds interest in the Metla Property and Ruby Creek property. https://www.stuhini.com NaN +1 604 418-4019 105-1245 West Broadway, Vancouver, BC, CA NaN 18477853 NaN 18097375 1857000.0 0.620000 NaN 0.940000 0.115000 0.125342 20615.0 31712.0 35319.0 6.889 NaN -40.09 -34.60 0.70810 0.60550 0.33525 NaN NaN equity Company
SUGR Sugarbud Craft Growers Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 89169 0.030 0.030 0.0300 13861732 13253056 NaN 0.030 NaN NaN NaN NaN 1.602132 -0.030000 NaN SugarBud Craft Growers Corp is an Alberta-based cannabis company. It is focused on a handcrafted, select batch, ultra-premium bud. SugarBud Craft Growers Corp is an Alberta-based cannabis company. It is focused on a handcrafted, select batch, ultra-premium bud. https://www.sugarbud.ca victore@sugarbud.ca +1 403 930-5731 634 6th Avenue SW, Suite 620, Calgary, AB, CA 19.0 462057723 0.62 441768532 3959286.0 0.030000 NaN 0.110000 0.025000 0.013351 884343.0 1229899.0 1308459.0 1.500 31.7 -70.39 -49.60 0.03107 0.03230 0.04669 NaN NaN equity Company
SUNM Sun Metals Corp. 0.1950 -0.0150 -7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 141350 0.200 0.210 0.1950 32517130 32517130 NaN 0.210 NaN NaN NaN NaN 0.637412 -0.060000 NaN Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. The company operates in one operating segment namely mineral exploration in Canada. https://www.sunmetals.ca NaN +1 604 697-4952 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA 4.0 166754512 NaN 166754512 31745001.0 0.203050 NaN 0.355000 0.055000 0.037328 187786.0 226654.0 253862.0 1.300 NaN -24.77 -22.65 0.19381 0.18370 0.13800 NaN NaN equity Company
PEAK Sun Peak Metals Corp. 1.0500 0.0700 7.142857 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 241000 1.000 1.050 1.0000 82360566 0 NaN 0.980 NaN NaN NaN NaN NaN NaN NaN Sun Peak Metals Corp is engaged in acquisition, exploration and development of resource properties for the mining of precious and other metals and minerals. Sun Peak Metals Corp is engaged in acquisition, exploration and development of resource properties for the mining of precious and other metals and minerals. The company is exploring the district-scale Shire Project in the Tigray Region of northern Ethiopia. The Shire Project is comprised of four exploration licenses: Nefasit, Adi Dairo, Terer & Meli, and covers approximately 900 square kilometers in the prospective Arabian Nubian Shield. The licenses are in the same geological environment as both the Bisha Mine and the Asmara Projects to the north in Eritrea and Newmont's Project, also in northern Ethiopia, to the south. The company applies exploration techniques that have worked successfully in the region before in discoveries, to build assets through discoveries. http://www.sunpeakmetals.com NaN +1 604 536-2711 1 - 15782 Marine Drive, White Rock, BC, CA NaN 78438634 NaN 0 17738095.0 1.043568 NaN 1.340000 0.800000 NaN 171462.0 135646.0 NaN NaN NaN -13.68 -13.54 0.94421 NaN NaN NaN NaN equity Company
SNF Sunora Foods Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 32000 0.110 0.110 0.1100 4456687 4456687 20.0 0.110 Annual 3.636 0.004000 CAD -0.100595 0.010000 2020-06-29 00:00:00.0 Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and... Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and Internationally. The company operates in the single segment of Food Oil. It offers its product under the Sunora, Sunera and numerous private label brands. Geographically the company receives maximum revenue from the United States. http://www.sunora.com steve.bank@sunora.com +1 403 247-8300 205, 4616 Valiant Drive NW, Calgary, AB, CA NaN 40515332 0.02 40515332 0.0 0.110000 2020-07-31 0.130000 0.070000 0.010733 6750.0 4755.0 6224.0 1.100 35.6 5.57 4.62 0.11405 0.10362 0.10218 NaN NaN equity Company
SGI Superior Gold Inc. 0.8400 -0.0300 -3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 73635 0.850 0.860 0.8400 81592958 81592958 NaN 0.870 NaN NaN NaN NaN 2.190181 -0.150000 NaN Superior Gold Inc is a gold producer. It is engaged in the acquisition, exploration, development, and operation of gold resource properties. Superior Gold Inc is a gold producer. It is engaged in the acquisition, exploration, development, and operation of gold resource properties. The company principal asset includes Plutonic Gold Operations and Bryah Basin Joint Venture located in Australia. It generates maximum revenue from the sale of Gold. http://www.superior-gold.com NaN +1 647 925-1292 70 University Avenue, Suite 1410, Toronto, ON, CA NaN 97134473 0.23 97134473 27040959.0 0.841497 NaN 1.530000 0.330000 0.010130 80514.0 430456.0 446108.0 2.710 5.5 -40.31 -12.83 0.84714 0.96080 0.73953 NaN NaN equity Company
SUPR Supernova Metals Corp. 0.2500 0.0200 8.695652 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 401500 0.235 0.275 0.2350 7616928 6866928 NaN 0.230 NaN NaN NaN NaN 1.969313 NaN NaN Supernova Metals Corp is an exploration company focused on acquiring and advancing natural resources opportunities within North America. Supernova Metals Corp is an exploration company focused on acquiring and advancing natural resources opportunities within North America. The company has diversified portfolio of assets, including revenue generating oil production, as well as Lithium, Vanadium, Silver and Gold assets. https://www.supernovametals.com ir@abuoil.com +1 604 669-9553 1090 Hamilton Street, Vancouver, BC, CA NaN 30467712 0.13 27467712 0.0 0.255455 NaN 0.300000 0.020000 0.048495 105172.0 99643.0 88098.0 18.670 NaN -218.34 -114.89 0.19381 0.13250 0.07020 NaN NaN equity Company
SURG SURGE COPPER CORP. 0.1150 -0.0100 -8.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 50000 0.125 0.125 0.1150 7728823 7728823 NaN 0.125 NaN NaN NaN NaN 3.022193 0.000000 NaN Surge Copper Corp is engaged in the acquisition, exploration, and development of mineral properties hosting copper, gold, silver, and molybdenum prospects. Surge Copper Corp is engaged in the acquisition, exploration, and development of mineral properties hosting copper, gold, silver, and molybdenum prospects. The firm owns Ootsa Property, located in central British Columbia. https://www.surgecopper.com info@GoldReachResources.com +1 604 718-5454 700 West Georgia Street, Suite 888, PO Box 10351, Vancouver, BC, CA NaN 67207155 0.00 67207155 0.0 0.115400 NaN 0.205000 0.020000 0.030769 39190.0 24464.0 60724.0 0.348 6.3 -0.77 -0.75 0.13024 0.12770 0.07595 NaN NaN equity Company
SUR Surge Exploration Inc. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.080 0.080 0.0800 787324 787326 NaN 0.075 NaN NaN NaN NaN 0.096174 -0.170000 NaN Surge Exploration Inc is a Canadian-based mineral exploration company which has been active in the resource sector in British Columbia and elsewhere in Canada. Surge Exploration Inc is a Canadian-based mineral exploration company which has been active in the resource sector in British Columbia and elsewhere in Canada. http://www.surgeexploration.com info@surgeexploration.com +1 778 945-2656 789 West Pender Street, Suite 1220, Vancouver, BC, CA NaN 9841550 NaN 9841564 0.0 0.080000 NaN 0.800000 0.050000 -0.073569 13843.0 26886.0 21044.0 8.000 473.0 -373.93 -238.53 0.08857 0.09360 0.12320 NaN NaN equity Company
SMS Sustainco Inc. 0.1550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Construction 0 NaN NaN NaN 2445315 2445315 NaN 0.155 NaN NaN NaN NaN -1.164664 -0.020000 NaN Sustainco Inc provides infrastructure solutions and services. It offers its services to customers in the residential and industrial commercial and institutional sectors. Sustainco Inc provides infrastructure solutions and services. It offers its services to customers in the residential and industrial commercial and institutional sectors. The company invests in growth, game-changing and early-mover companies in areas focused on sustainability, energy efficiency, water resources, building performance management. It provides a complete energy solution, including engineering and design, geothermal installation, equipment and controls, and project management. The firm operates in three segments namely, Geoexchange services, Controls and Mechanical contracting, and Corporate. http://www.sustainco.ca info@sustainco.ca +1 647 258-0960 1 Royal Gate Boulevard, Suite D, Vaughan, ON, CA NaN 15776223 0.62 15776223 0.0 0.164545 NaN 0.195000 0.020000 0.029947 28023.0 10543.0 7223.0 1.292 7.3 -15.72 -6.25 0.14357 0.12730 0.08113 NaN NaN equity Company
SYZ Sylogist Ltd. 10.9000 -0.1000 -0.909091 TSX Venture Exchange TSXV CDX NaN Technology Software 34207 11.060 11.170 10.8900 259048790 259056420 141.8 11.000 Quarterly 4.587 0.125000 CAD 0.297748 0.080000 2020-08-28 00:00:00.0 Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to public service organizations. Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to public service organizations. The company operates in one business segment that is the Public Sector. It receives maximum revenue in the form of subscription maintenance. Geographically, the company offers its services to the United States of America, Canada, and the United Kingdom region. The majority of the revenue comes from the United States of America. http://www.sylogist.com NaN +1 403 266-4808 5 Richard Way S.W., Suite 102, Calgary, AB, CA NaN 23765944 0.01 23766644 0.0 10.999971 2020-09-10 11.900000 6.160000 0.013411 29423.0 33189.0 39247.0 4.802 35.2 3.47 2.67 11.16936 11.22972 9.81934 13.55 8.23 equity Company
TRO Taranis Resources Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7818195 8095395 NaN 0.110 NaN NaN NaN NaN 1.292568 0.000000 NaN Taranis Resources Inc is a Canadian based exploration stage company. Taranis Resources Inc is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating segment, which is the acquisition and exploration of mineral properties. The company holds an interest in Thor property, which is located in Revelstoke mining district of British Columbia. http://www.taranisresources.com johnjgardiner@earthlink.net +1 604 640-6355 681 Conifer Lane, Estes Park, CO, US NaN 71074500 0.05 73594500 0.0 0.097500 NaN 0.120000 0.040000 0.024927 3817.0 5818.0 7026.0 1.833 1003.1 -2.02 -1.68 0.10762 0.10030 0.07563 NaN NaN equity Company
TAJ Tajiri Resources Corp. 0.2300 0.0550 31.428572 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 621275 0.175 0.230 0.1750 20111128 24914019 NaN 0.175 NaN NaN NaN NaN 5.243220 -0.030000 NaN Tajiri Resources Corp is a Canada based company engaged in the acquisition and exploration of mineral properties. The company operates in Guyana, South America, and Burkina Faso, West Africa. Tajiri Resources Corp is a Canada based company engaged in the acquisition and exploration of mineral properties. The company operates in Guyana, South America, and Burkina Faso, West Africa. Its projects include Kaburi Gold Project located in Guyana and Reo Gold Project located in Burkina Faso. http://www.tajiriresources.com zdingsdale@telus.net +1 604 642-0115 409 Granville Street, Suite 608, Vancouver, BC, CA NaN 87439685 NaN 108321819 240000.0 0.202246 NaN 0.230000 0.025000 0.112771 159820.0 177130.0 224364.0 7.667 45.2 -11.13 -10.53 0.17548 0.14850 0.07835 NaN NaN equity Company
TRO Taranis Resources Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7818195 8095395 NaN 0.110 NaN NaN NaN NaN 1.292568 0.000000 NaN Taranis Resources Inc is a Canadian based exploration stage company. Taranis Resources Inc is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating segment, which is the acquisition and exploration of mineral properties. The company holds an interest in Thor property, which is located in Revelstoke mining district of British Columbia. http://www.taranisresources.com johnjgardiner@earthlink.net +1 604 640-6355 681 Conifer Lane, Estes Park, CO, US NaN 71074500 0.05 73594500 0.0 0.097500 NaN 0.120000 0.040000 0.024927 3817.0 5818.0 7026.0 1.833 1003.1 -2.02 -1.68 0.10762 0.10030 0.07563 NaN NaN equity Company
TCI Target Capital Inc. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 1600735 1600735 NaN 0.015 NaN NaN NaN NaN 1.573420 -0.010000 NaN CBi2 Capital Corp is engaged in making investments in private companies including small start-up operations and land development corporations, develop and manage early state cannabis investment... CBi2 Capital Corp is engaged in making investments in private companies including small start-up operations and land development corporations, develop and manage early state cannabis investment opportunities, explore and invest in a number of investment opportunities in the medical and recreational cannabis industry and in businesses offering ancillary supportive products and services. https://www.cbi2.com contact@cbi2.com +1 403 351-1779 888 - 3rd Street SW, 4300 Bankers Hall West, Calgary, AB, CA NaN 106715629 NaN 106715629 0.0 0.013571 NaN 0.030000 0.010000 0.218777 23169.0 45835.0 109588.0 0.500 0.6 -20.47 -19.97 0.01595 0.01620 0.01713 NaN NaN equity Company
TELO Telo Genomics Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Diagnostics & Research 3500 0.250 0.250 0.2500 10349014 10302539 NaN 0.250 NaN NaN NaN NaN 2.748766 -0.080000 NaN Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. The company through its wholly owned subsidiary is engaged in the development and commercialization of diagnostic and prognostic products. Its proprietary software platform based on the three-dimensional analysis of chromosomal signatures. The company is developing five diagnostic and prognostic products for cancers and neurological disorders. https://www.telodx.com info@telodx.com +1 204 582-0922 101 College Street, Suite 200, MaRS Centre, South Tower, Toronto, ON, CA NaN 41396053 NaN 41210153 207753.0 0.250000 NaN 0.295000 0.095000 0.031889 9213.0 13721.0 20727.0 12.500 NaN -4675.28 -195.40 0.22714 0.24720 0.19578 NaN NaN equity Company
TECT Tectonic Metals Inc. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 5000 0.200 0.200 0.2000 18028435 17968435 NaN 0.200 NaN NaN NaN NaN 1.714587 -0.150000 NaN Tectonic Metals Inc is a mineral exploration company engaged, in the identification, acquisition and exploration of mineral properties in the State of Alaska. Tectonic Metals Inc is a mineral exploration company engaged, in the identification, acquisition and exploration of mineral properties in the State of Alaska. The company's exploration is focused on discovering and delineating gold resources. Its properties portfolio includes the Tibbs Property; the Seventymile Property; and the Northway Property. https://www.tectonicmetals.com info@tectonicmetals.com +1 604 283-3298 744 West Hastings Street, Suite 312, Vancouver, BC, CA 5.0 90142175 0.01 89842175 19272071.0 0.200000 NaN 0.340000 0.100000 0.029583 38920.0 41168.0 55698.0 2.500 NaN -81.02 -77.94 0.23262 0.26880 0.22660 NaN NaN equity Company
TELO Telo Genomics Corp. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Diagnostics & Research 3500 0.250 0.250 0.2500 10349014 10302539 NaN 0.250 NaN NaN NaN NaN 2.748766 -0.080000 NaN Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. The company through its wholly owned subsidiary is engaged in the development and commercialization of diagnostic and prognostic products. Its proprietary software platform based on the three-dimensional analysis of chromosomal signatures. The company is developing five diagnostic and prognostic products for cancers and neurological disorders. https://www.telodx.com info@telodx.com +1 204 582-0922 101 College Street, Suite 200, MaRS Centre, South Tower, Toronto, ON, CA NaN 41396053 NaN 41210153 207753.0 0.250000 NaN 0.295000 0.095000 0.031889 9213.0 13721.0 20727.0 12.500 NaN -4675.28 -195.40 0.22714 0.24720 0.19578 NaN NaN equity Company
TEM Tembo Gold Corp. 0.1900 0.0100 5.555555 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 113833 0.180 0.190 0.1800 15103268 15103267 220.0 0.180 NaN NaN NaN NaN 0.804999 0.000000 NaN Tembo Gold Corp is a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties located in Tanzania. Tembo Gold Corp is a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties located in Tanzania. The company focuses on gold exploration and development. Its project includes the Tembo Gold Project comprising of area approximately 33 prospecting licenses and 5 prospecting license applications. http://www.tembogold.com NaN +1 604 685-9316 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA NaN 79490884 NaN 79490878 0.0 0.186740 NaN 0.295000 0.030000 0.070551 93814.0 103140.0 121440.0 3.800 221.1 -3.84 -1.97 0.19024 0.20000 0.10595 NaN NaN equity Company
TPC Tenth Avenue Petroleum Corp. 0.0400 -0.0300 -42.857143 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 31000 0.040 0.040 0.0400 420507 420507 NaN 0.070 NaN NaN NaN NaN 1.714933 -0.040000 NaN Tenth Avenue Petroleum Corp is a junior oil and gas exploration, production and development company. It explores and develops petroleum and natural gas properties in Western Canada. Tenth Avenue Petroleum Corp is a junior oil and gas exploration, production and development company. It explores and develops petroleum and natural gas properties in Western Canada. The company generates its revenue from the sale of oil, natural gas and NGLs. Its property comprises oil and natural gas assets and water-well assets. http://www.tenthavenuepetroleum.com gleia@tenthavenuepetroleum.com +1 403 265-4122 221-10th Avenue SE, Suite 203, Calgary, AB, CA NaN 10512658 NaN 10512658 0.0 0.040000 NaN 0.105000 0.015000 0.057690 3100.0 3389.0 2525.0 -1.000 2.5 217.37 -24.11 0.06381 0.04870 0.03988 NaN NaN equity Company
TRA Teras Resources Inc. 0.0750 -0.0050 -6.250000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 111150 0.080 0.080 0.0750 17048245 17076678 NaN 0.080 NaN NaN NaN NaN 2.117619 0.000000 NaN Teras Resources Inc is a junior mining exploration & development company. Teras Resources Inc is a junior mining exploration & development company. The company is involved in the acquisition and exploration of mineral property interests in Montana, Nevada, and Cahuilla in California. The company explores for gold, silver, and base metals. Its projects include Cahuilla Gold Project, Golden Jubilee and Watseca Mill and mine site among others,. The Cahuilla project is located in northwest Imperial County, California. The Watseca Mill Property is located in Rochester Basin, Montana, and includes a mill site and mining claims. http://www.teras.ca info@teras.ca +1 403 262-8411 206, 6025 - 12th Street South East, Calgary, AB, CA NaN 227309929 0.02 227689033 0.0 0.075045 NaN 0.140000 0.020000 0.027456 239045.0 173277.0 187862.0 0.682 NaN -3.02 -2.96 0.07714 0.07330 0.05645 NaN NaN equity Company
TZR Terrace Energy Corp. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 957169 954809 NaN 0.010 NaN NaN NaN NaN -1.372541 -0.120000 NaN Terrace Energy Corp is an oil and gas company. It is engaged in acquiring, exploring, and developing unconventional onshore oil and gas properties in the United States. Terrace Energy Corp is an oil and gas company. It is engaged in acquiring, exploring, and developing unconventional onshore oil and gas properties in the United States. The group holds an interest in the Maverick County Project. http://www.terraceenergy.net info@terrraceenergy.net NaN 25511 Budde Road, Suite 601, Houston, TX, US 9.0 95716821 NaN 95480821 4515627.0 0.005833 NaN 0.015000 0.005000 0.011923 54075.0 19532.0 13091.0 -0.034 0.5 52.84 -229.77 0.00952 0.00870 0.00680 NaN NaN equity Company
TRCE Terrace Global Inc. 0.1600 0.0200 14.285714 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 21000 0.140 0.160 0.1400 26774553 26774553 NaN 0.140 NaN NaN NaN NaN 1.983649 -0.070000 NaN Terrace is a Canadian company focused on the development and acquisition of international cannabis assets. Our single minded goal is to unlock value in new jurisdictions. Terrace is a Canadian company focused on the development and acquisition of international cannabis assets. Our single minded goal is to unlock value in new jurisdictions. Terrace was created by a group of pioneers in the cannabis space. We’ve come together to build a best in class portfolio of assets, across international markets. With decades of cross-continent relationships between us, the Terrace team is uniquely positioned to unlock value in new jurisdictions like no one else can. https://www.terraceglobal.ca/ info@terraceglobal.ca NaN 1133 Yonge Street, Suite 300, Toronto, ON, CA NaN 167340956 NaN 167340956 110000000.0 0.156667 NaN 0.300000 0.080000 -0.031835 18475.0 12712.0 40651.0 1.778 NaN -9.99 -9.71 0.14833 0.14730 0.14863 NaN NaN equity Company
TES Tesoro Minerals Corp. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4741053 4741053 NaN 0.060 NaN NaN NaN NaN 1.655546 0.000000 NaN Tesoro Minerals Corp is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of resource properties. Tesoro Minerals Corp is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of resource properties. The company's projects are Tolimo and Quindio, Arboledas Gold Project and Surata Gold Project mineral property claims located in Colombia. https://www.tesorominerals.com NaN +1 604 349-1244 800 West Pender Street, Suite 615, Vancouver, BC, CA NaN 79017549 NaN 79017549 0.0 0.060000 NaN 0.075000 0.030000 0.046364 10077.0 19912.0 18996.0 90.110 NaN -328.72 -242.31 0.05738 0.05790 0.04663 NaN NaN equity Company
TETH Tethyan Resource Corp. 0.3350 0.0150 4.687500 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 72100 0.330 0.350 0.3300 26798281 26798281 NaN 0.320 NaN NaN NaN NaN 3.146047 -0.020000 NaN Tethyan Resource Corp is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, and other minerals. Tethyan Resource Corp is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, and other minerals. The company's current focus is Serbia; however, it is also evaluating opportunities elsewhere in the Western Tethyan Metallogenic Belt region, including in Serbia's neighboring countries of Kosovo, Bulgaria, and Macedonia. The company's projects include Rudnica Copper- Gold Porphyry, Kizevak Zinc- Lead-Silver and Raska District. https://www.tethyan-resources.com jacqueline@tethyan-resources.com +1 604 638-2009 999 Canada Place, Suite 555, Vancouver, BC, CA 4.0 79994867 0.73 79994867 0.0 0.333576 NaN 0.475000 0.060000 0.036534 37334.0 78315.0 138952.0 11.167 NaN 726.44 -26.14 0.37405 0.32640 0.19385 NaN NaN equity Company
TPL Tethys Petroleum Limited 0.6000 -0.0500 -7.692307 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 122000 0.650 0.680 0.6000 62973600 62973600 NaN 0.650 NaN NaN NaN NaN 1.339950 -0.230000 NaN Tethys Petroleum Ltd is an oil and gas exploration and production company. Tethys' principal activity is the acquisition of and exploration and development of crude oil and natural gas field. Tethys Petroleum Ltd is an oil and gas exploration and production company. Tethys' principal activity is the acquisition of and exploration and development of crude oil and natural gas field. The company currently operated in Kazakhstan and Georgia. It has a diversified portfolio of assets including existing oil and gas production, frontier high impact exploration and unconventional resources. http://www.tethys-group.com info@tethys-group.com NaN 190 Elgin Avenue, George Town, Grand Cayman, KY 280.0 104955999 0.23 104955999 0.0 0.649836 NaN 0.800000 0.120000 0.055272 25006.0 16572.0 19381.0 0.833 4.7 -20.53 -11.44 0.55476 0.57640 0.40288 NaN NaN equity Company
TUO Teuton Resources Corp. 3.3500 -0.1750 -4.964539 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76628 3.510 3.590 3.3500 167807802 167807802 41.9 3.525 NaN NaN NaN NaN 2.641934 0.080000 NaN Teuton Resources Corp is engaged in the business of acquiring, exploring and dealing in mineral properties in the province of British Columbia, Canada. Teuton Resources Corp is engaged in the business of acquiring, exploring and dealing in mineral properties in the province of British Columbia, Canada. It focuses on the exploration of its claims in the Golden Triangle/Stewart region of northwestern British Columbia. Teuton's projects include Treaty Creek Property, Bonsai Property, Leduc Silver Property, Stamp Claims, Four J's Claims, Lord Nelson Claims, IC2 Claim, High South Claims, Fairweather Property, and Del Norte and Midas Properties. http://www.teuton.com dino.teuton@shawlink.ca +1 778 430-5680 2130 Crescent Road, Victoria, BC, CA NaN 50091881 NaN 50091881 0.0 3.456566 NaN 4.850000 0.270000 0.129125 75749.0 153338.0 170252.0 15.227 NaN 47.75 47.50 3.72929 3.40950 1.30933 NaN NaN equity Company
TGS TGS Esports Inc. 0.1450 0.0050 3.571429 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 15000 0.145 0.145 0.1300 9835808 9835808 NaN 0.140 NaN NaN NaN NaN NaN NaN NaN TGS Esports Inc is engaged in the business of providing and hosting esports events, tournaments, and leagues at both the amateur and professional levels both online and in person. TGS Esports Inc is engaged in the business of providing and hosting esports events, tournaments, and leagues at both the amateur and professional levels both online and in person. Also, the company has an esports stadium to play and watch sports. https://www.thegamingstadium.com NaN +1 604 373-8032 4211 No. 3 Road, Richmond, BC, CA NaN 67833156 NaN 67833156 39371941.0 0.132000 NaN 0.350000 0.125000 NaN 39205.0 56004.0 NaN NaN NaN NaN NaN 0.14095 NaN NaN NaN NaN equity Company
FLWR The Flowr Corporation 0.4800 0.0400 9.090909 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 120957 0.445 0.480 0.4450 62911327 66002898 NaN 0.440 NaN NaN NaN NaN 0.181709 -0.350000 NaN The Flowr Corp is a Toronto-headquartered cannabis company with operations in Canada, Europe, and Australia. The Flowr Corp is a Toronto-headquartered cannabis company with operations in Canada, Europe, and Australia. Its Canadian operating campus, located in Kelowna, BC, includes a purpose-built, GMP-designed indoor cultivation facility; an outdoor and greenhouse cultivation site; and R&D facility that is currently under construction. From this campus, the company produces recreational and medicinal products. Internationally, the company intends to service medical cannabis market through its subsidiary Holigen, which has a license for cannabis cultivation in Portugal and will operate GMP-designed manufacturing facilities in Portugal and Australia. http://www.flowr.ca investors@flowr.ca +1 877 356-9726 461 King Street West, Suite 200, Floor 2, Toronto, ON, CA 246.0 131065264 0.57 137506037 0.0 0.460830 NaN 3.700000 0.315000 -0.081343 41461.0 91138.0 80353.0 0.571 NaN -62.16 -31.38 0.44381 0.49440 0.94540 NaN NaN equity Company
REAX The Real Brokerage Inc. 1.7700 -0.3300 -15.714286 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 93850 2.140 2.140 1.6800 253557055 253530517 NaN 2.100 NaN NaN NaN NaN -144.894791 -0.020000 NaN The Real Brokerage Inc operates a multi-state, technology-powered residential real estate brokerage. The Real Brokerage Inc operates a multi-state, technology-powered residential real estate brokerage. It has a network base of over 1000 affiliated agents, Real assists home buyers, sellers, and renters. It generates revenue through real estate transactions and collects a real estate commission for the services rendered. https://www.joinreal.com NaN +1 646 469-7107 133 Richmond Street West, Suite 302, Toronto, ON, CA NaN 143252573 0.59 143237580 62257250.0 1.817500 NaN 2.640000 0.155000 5.836608 90546.0 139674.0 100251.0 NaN NaN -255.94 -85.39 1.41667 0.86230 NaN NaN NaN equity Company
THX Thor Explorations Ltd. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 144500 0.220 0.220 0.2200 113067360 136663115 NaN 0.220 NaN NaN NaN NaN 1.257413 -0.010000 NaN Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. http://www.thorexpl.com info@thorexpl.com +1 778 373-0102 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA NaN 513942543 0.00 621195975 0.0 0.220000 NaN 0.280000 0.120000 0.065217 170255.0 85389.0 98583.0 2.000 NaN -7.34 -5.46 0.22976 0.22360 0.17595 NaN NaN equity Company
THX Thor Explorations Ltd. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 144500 0.220 0.220 0.2200 113067360 136663115 NaN 0.220 NaN NaN NaN NaN 1.257413 -0.010000 NaN Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. http://www.thorexpl.com info@thorexpl.com +1 778 373-0102 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA NaN 513942543 0.00 621195975 0.0 0.220000 NaN 0.280000 0.120000 0.065217 170255.0 85389.0 98583.0 2.000 NaN -7.34 -5.46 0.22976 0.22360 0.17595 NaN NaN equity Company
THX Thor Explorations Ltd. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 144500 0.220 0.220 0.2200 113067360 136663115 NaN 0.220 NaN NaN NaN NaN 1.257413 -0.010000 NaN Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. http://www.thorexpl.com info@thorexpl.com +1 778 373-0102 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA NaN 513942543 0.00 621195975 0.0 0.220000 NaN 0.280000 0.120000 0.065217 170255.0 85389.0 98583.0 2.000 NaN -7.34 -5.46 0.22976 0.22360 0.17595 NaN NaN equity Company
TMG Thermal Energy International Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 140000 0.070 0.070 0.0700 11210684 11242184 6.4 0.070 NaN NaN NaN NaN 0.762709 0.010000 NaN Thermal Energy International Inc is a Canada based company primarily engaged in the business of development, engineering, and supply of pollution control, heat recovery systems, and condensate return... Thermal Energy International Inc is a Canada based company primarily engaged in the business of development, engineering, and supply of pollution control, heat recovery systems, and condensate return solutions. It supplies proprietary and energy efficiency and emission reduction solutions to the industrial and institutional sectors internationally. The company has two reporting units, one in Ottawa, Canada covering North America and China, and the other in Bristol, United Kingdom, covering Europe and the rest of the world. http://www.thermalenergy.com bill.crossland@thermalenergy.com +1 613 723-6776 36 Antares Drive, Suite 850, Ottawa, ON, CA NaN 160152616 0.63 160602616 0.0 0.070000 NaN 0.150000 0.050000 0.026901 86433.0 67791.0 90127.0 2.333 13.2 40.18 12.64 0.07524 0.07770 0.07895 NaN NaN equity Company
THX Thor Explorations Ltd. 0.2200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 144500 0.220 0.220 0.2200 113067360 136663115 NaN 0.220 NaN NaN NaN NaN 1.257413 -0.010000 NaN Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. http://www.thorexpl.com info@thorexpl.com +1 778 373-0102 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA NaN 513942543 0.00 621195975 0.0 0.220000 NaN 0.280000 0.120000 0.065217 170255.0 85389.0 98583.0 2.000 NaN -7.34 -5.46 0.22976 0.22360 0.17595 NaN NaN equity Company
THM Thunder Mountain Gold Inc. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4480567 5112375 34.5 0.085 NaN NaN NaN NaN -5.253503 NaN NaN Thunder Mountain Gold Inc is a mineral exploration stage company. It is engaged in exploring mining properties that have the potential to produce gold, silver, base metals, and other commodities. Thunder Mountain Gold Inc is a mineral exploration stage company. It is engaged in exploring mining properties that have the potential to produce gold, silver, base metals, and other commodities. Primarily the company holds interests in the South Mountain and Trout Creek Project. The South Mountain project covers an area of approximately 327 acres located in Owyhee County, Idaho; and the Trout Creek project includes over 50 unpatented mining claims covering an area of approximately 1,560 acres situated in the Eureka-Battle Mountain trend of central Nevada. http://www.thundermountaingold.com jim@thundermountaingold.com +1 208 658-1037 11770 W. President Drive, Suite F, Boise, ID, US 3.0 52712549 0.17 60145579 0.0 0.203000 NaN 0.285000 0.070000 0.095150 0.0 0.0 321.0 10.990 NaN 50.21 13.74 0.08500 0.09090 0.11893 NaN NaN equity Company
TBRD Thunderbird Entertainment Group Inc. 2.0000 -0.0200 -0.990099 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 81500 2.000 2.000 1.9500 93382950 93342950 66.7 2.020 NaN NaN NaN NaN 3.985390 0.030000 NaN Thunderbird Entertainment is a multi-platform media production, distribution & rights management company. Thunderbird Entertainment is a multi-platform media production, distribution & rights management company. Our award winning programs cover multiple genres with a focus on kids & family entertainment, scripted comedy, drama & factual/non-scripted content. http://www.thunderbird.tv investors@thunderbird.tv +1 604 683-3555 401 - 533 Smithe St., Vancouver, BC, CA NaN 46691475 NaN 46671475 7584143.0 1.999387 NaN 2.090000 0.660000 0.063055 95738.0 145454.0 92146.0 1.852 NaN -19.64 -19.52 1.96762 1.65640 1.27930 NaN NaN equity Company
AWE Thunderstruck Resources Ltd. 0.1450 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16000 0.145 0.145 0.1450 10492267 12174920 NaN 0.145 NaN NaN NaN NaN 0.426520 -0.010000 NaN Thunderstruck Resources Ltd is a mining exploration company. It is involved in the business of acquisition and exploration of mineral properties. Thunderstruck Resources Ltd is a mining exploration company. It is involved in the business of acquisition and exploration of mineral properties. Its projects portfolio includes Nakoro VMS, Wainaleka VMS, Liwa creek gold and Rama creek located on a main island of Fiji. The company focuses on the exploration of Zinc, Copper, Silver, and Gold. http://www.thunderstruck.ca bryce@linxinc.com +1 604 349-8119 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 72360459 0.01 83964959 2385300.0 0.145000 NaN 0.200000 0.030000 0.066517 66950.0 170344.0 276762.0 7.250 NaN -20.15 -15.89 0.16190 0.14010 0.08278 NaN NaN equity Company
TGR Tiger International Resources Inc. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1136768 1136768 NaN 0.110 NaN NaN NaN NaN -0.835141 0.000000 NaN Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties. Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties. The company holds an interest in Esperanza Project, Itogon Gold Project, and Free Gold Nuggets among others. http://www.tigerresources.com investor@tigerresources.com +1 949 362-1600 26981 Highwood Circle, Laguna Hills, CA, US NaN 10334254 NaN 10334254 0.0 0.110000 NaN 0.195000 0.040000 0.032863 0.0 47.0 78.0 -1.833 22.1 7.10 -770.98 0.11333 0.13440 0.11993 NaN NaN equity Company
TLC.P Timeless Capital Corp. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 700000 700000 NaN 0.100 NaN NaN NaN NaN NaN -0.050000 NaN Timeless Capital Corp is a capital pool company. Timeless Capital Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. NaN NaN +1 604 340-5101 1900, 520 3rd Avenue S.W., Calgary, AB, CA NaN 7000000 NaN 7000000 4000000.0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN -59.65 -59.08 NaN NaN NaN NaN NaN equity Company
TCA Timia Capital Corp. 0.1950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 0 NaN NaN NaN 8079785 8079786 NaN 0.195 NaN NaN NaN NaN 0.663338 0.000000 NaN Timia Capital Corp is engaged in providing financing to North American technology companies in exchange for either variable monthly payments structured as a percentage of revenue, subject to minimum... Timia Capital Corp is engaged in providing financing to North American technology companies in exchange for either variable monthly payments structured as a percentage of revenue, subject to minimum monthly payments or a fixed schedule of predetermined monthly payments. In addition to the capital injection, companies receiving financing from the company receive a suite of value-added services such as benchmarking performance against industry best practices, and quarterly educational seminars. http://www.timiacapital.com IR@timiacapital.com +1 604 398-8839 415 West Cordova Street, Suite 207, Vancouver, BC, CA NaN 41434794 4.87 41434796 0.0 0.197000 NaN 0.230000 0.135000 0.028553 10750.0 16148.0 11459.0 3.250 14.3 -39.53 -3.84 0.19238 0.19310 0.17743 NaN NaN equity Company
TTD Tinkerine Studios Ltd. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 128165 0.060 0.060 0.0600 2976051 2975601 NaN 0.060 NaN NaN NaN NaN -11.443671 -0.010000 NaN Tinkerine Studios Ltd is engaged in designing, manufacturing, and distribution of 3D printers, software, and related online educational content. Tinkerine Studios Ltd is engaged in designing, manufacturing, and distribution of 3D printers, software, and related online educational content. Geographically the business presence of the firm are seen in Canada, US and other regions. The group derives majority of revenue from sale of 3D printers and by provision of related services. http://www.tinkerines.com eugene@tinkerine.com +1 604 288-8778 8275 92nd Street, Unit 213A, Delta, BC, CA 22.0 49600849 NaN 49593349 16235021.0 0.060000 NaN 0.315000 0.010000 0.154374 355026.0 638240.0 490305.0 -6.000 12.4 88.51 -147.93 0.11524 0.11510 0.08718 NaN NaN equity Company
TTS Tintina Mines Ltd. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1827422 1836198 NaN 0.040 NaN NaN NaN NaN 1.115532 -0.020000 NaN Tintina Mines Ltd is engaged in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. Tintina Mines Ltd is engaged in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. Its project properties include the Red Mountain molybdenum deposit located in the Whitehorse Mining district in Yukon, Canada. The company operates in one operating segment in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. NaN spiegel@stikeman.to +1 416 848-0106 82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA NaN 45685549 NaN 45904932 450000.0 0.040000 NaN 0.065000 0.020000 0.033914 6154.0 4726.0 8253.0 -0.148 NaN 4.72 -174.61 0.04095 0.04030 0.03403 NaN NaN equity Company
TLA Titan Logix Corp. 0.3400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 7000 0.340 0.340 0.3400 9702285 9702285 NaN 0.340 NaN NaN NaN NaN 1.271204 -0.010000 NaN Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Its cloud connected products enable data from its mobile level sensor technology to be collected, managed and packaged for business intelligence and control. http://www.titanlogix.com invest@titanlogix.com +1 780 462-4085 4130 - 93rd Street NW, Edmonton, AB, CA NaN 28536132 0.03 28536132 0.0 0.340000 NaN 0.510000 0.275000 -0.013287 2601.0 5812.0 6849.0 0.607 518.2 -3.06 -2.93 0.33571 0.32910 0.37758 NaN NaN equity Company
TLA Titan Logix Corp. 0.3400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 7000 0.340 0.340 0.3400 9702285 9702285 NaN 0.340 NaN NaN NaN NaN 1.271204 -0.010000 NaN Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Its cloud connected products enable data from its mobile level sensor technology to be collected, managed and packaged for business intelligence and control. http://www.titanlogix.com invest@titanlogix.com +1 780 462-4085 4130 - 93rd Street NW, Edmonton, AB, CA NaN 28536132 0.03 28536132 0.0 0.340000 NaN 0.510000 0.275000 -0.013287 2601.0 5812.0 6849.0 0.607 518.2 -3.06 -2.93 0.33571 0.32910 0.37758 NaN NaN equity Company
TIC Titanium Corporation Inc. 0.2800 -0.0150 -5.084746 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22000 0.280 0.280 0.2800 10186042 24774622 NaN 0.295 NaN NaN NaN NaN 1.000081 -0.010000 NaN Titanium Corp Inc is a mineral exploration company. Titanium Corp Inc is a mineral exploration company. It has developed and patented technologies to recover valuable commodities such as bitumen, solvent, heavy minerals and water from oil sands waste tailings. http://www.titaniumcorporation.com NaN +1 403 454-2881 800, 736 - 8th Avenue South West, Suite 800, Calgary, AB, CA 6.0 36378719 NaN 88480791 0.0 0.280000 NaN 0.800000 0.240000 0.000085 12974.0 9474.0 8188.0 7.000 131.3 -84.88 -57.47 0.28929 0.30230 0.43550 NaN NaN equity Company
TGH Tornado Global Hydrovacs Ltd. 0.1300 0.0050 4.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 24500 0.125 0.130 0.1250 16480246 16480246 NaN 0.125 NaN NaN NaN NaN 0.499906 -0.020000 NaN Tornado Global Hydrovacs Ltd is a truck manufacturer. Tornado Global Hydrovacs Ltd is a truck manufacturer. The company, through its subsidiaries, designs, fabricates, manufactures and sells hydrovac trucks to excavation service providers in the municipal and oil and gas markets in North America and has expanded into China. It has two geographic operating segments; North American Manufacturing and Sales Operations and its China Operation. The majority of its revenue is derived from the North America manufacturing segment. http://www.tghl.ca NaN +1 403 204-6333 7015 Macleod Trail SW, Suite 510, Calgary, AB, CA NaN 126771119 0.57 126771119 36442540.0 0.125918 NaN 0.210000 0.085000 0.012396 22150.0 21120.0 16292.0 1.083 2.9 -12.18 -7.09 0.12762 0.13140 0.14608 NaN NaN equity Company
TNR TNR Gold Corp. 0.0350 -0.0050 -12.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 75000 0.035 0.035 0.0350 5955243 5955243 NaN 0.040 NaN NaN NaN NaN 1.301096 -0.020000 NaN TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located in USA and Canada. TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located in USA and Canada. The company primarily explores for gold and copper deposits. It holds an interest in projects such as Shotgun gold project, Los Azules Copper property and Mariana Property. https://www.tnrgoldcorp.com IR@tnrgoldcorp.com +1 604 229-8129 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 170149780 NaN 170149780 0.0 0.035000 NaN 0.070000 0.015000 0.055028 170508.0 125778.0 426832.0 -1.167 NaN 29.66 -1127.87 0.04214 0.04650 0.03163 NaN NaN equity Company
TGH Tornado Global Hydrovacs Ltd. 0.1300 0.0050 4.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 24500 0.125 0.130 0.1250 16480246 16480246 NaN 0.125 NaN NaN NaN NaN 0.499906 -0.020000 NaN Tornado Global Hydrovacs Ltd is a truck manufacturer. Tornado Global Hydrovacs Ltd is a truck manufacturer. The company, through its subsidiaries, designs, fabricates, manufactures and sells hydrovac trucks to excavation service providers in the municipal and oil and gas markets in North America and has expanded into China. It has two geographic operating segments; North American Manufacturing and Sales Operations and its China Operation. The majority of its revenue is derived from the North America manufacturing segment. http://www.tghl.ca NaN +1 403 204-6333 7015 Macleod Trail SW, Suite 510, Calgary, AB, CA NaN 126771119 0.57 126771119 36442540.0 0.125918 NaN 0.210000 0.085000 0.012396 22150.0 21120.0 16292.0 1.083 2.9 -12.18 -7.09 0.12762 0.13140 0.14608 NaN NaN equity Company
TORQ Torq Resources Inc. 0.7000 0.0200 2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11500 0.690 0.700 0.6900 54126915 54126915 NaN 0.680 NaN NaN NaN NaN 0.831208 -0.020000 NaN Torq Resources Inc is a junior exploration company. It is principally engaged in the acquisition, exploration, and development of mineral property interests in North America and Europe. Torq Resources Inc is a junior exploration company. It is principally engaged in the acquisition, exploration, and development of mineral property interests in North America and Europe. The company's principal asset is an exploration portfolio located in Newfoundland, Canada. Its project area is comprised of three claim groups situated along 100 kilometers extending northeast from marathon gold's valentine lake gold project and a fourth claim block situated at the structural corridor known as the gander trend. http://www.strattonresources.com info@torqresources.com +1 778 729-0500 1199 West Hastings Street, Suite 600, Vancouver, BC, CA NaN 77324164 NaN 77324164 0.0 0.698261 NaN 0.790000 0.270000 0.048376 15030.0 31211.0 45687.0 5.000 2263.4 -14.31 -14.11 0.69667 0.70620 0.53725 NaN NaN equity Company
TORR Torrent Capital Ltd. 0.8200 -0.0300 -3.529412 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 2000 0.820 0.820 0.8200 19555634 19664967 2.5 0.850 NaN NaN NaN NaN 1.154274 0.310000 NaN Torrent Capital Ltd is a company which focuses on strategic investments in public and private company securities. Torrent Capital Ltd is a company which focuses on strategic investments in public and private company securities. https://www.torrentcapital.ca scott.gardner@torrentcapital.ca +1 902 442-7187 1969 Upper Water Street, Suite 2001, Purdy's Wharf Tower ll, Halifax, NS, CA NaN 23848333 NaN 23981667 2150418.0 0.820000 NaN 1.100000 0.250000 0.034235 9080.0 36421.0 87930.0 1.123 19.7 51.51 50.92 0.82095 0.81540 0.52050 NaN NaN equity Company
TTZ Total Telcom Inc. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 0 NaN NaN NaN 2870977 2870977 7.2 0.115 NaN NaN NaN NaN 0.368866 0.020000 NaN Total Telcom Inc along with its subsidiaries develops and provides Web to wireless products and services in North America. Total Telcom Inc along with its subsidiaries develops and provides Web to wireless products and services in North America. The company operates in the United States, Canada and other countries of which the United States generates maximum revenue. http://www.totaltelcom.com info@romcomm.com +1 250 860-3762 1632 Dickson Avenue, Suite 540, Kelowna, BC, CA NaN 24965013 0.11 24965014 0.0 0.115000 NaN 0.170000 0.070000 0.058304 8910.0 4693.0 8158.0 1.045 8.2 14.96 13.13 0.11738 0.11740 0.11533 NaN NaN equity Company
THP Totally Hip Technologies Inc. 0.1700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 20846740 20846740 NaN 0.170 NaN NaN NaN NaN -168.630753 0.000000 NaN Totally Hip Technologies Inc is seeking new business opportunities. Totally Hip Technologies Inc is seeking new business opportunities. http://www.totallyhip.com info@totallyhip.com +1 604 683-3288 889 West Pender Street, Suite 702, Vancouver, BC, CA NaN 122627878 4.42 122627878 0.0 0.170000 NaN 0.170000 0.070000 13.308983 0.0 0.0 621.0 1679.970 NaN -173.50 -11.60 0.17000 0.15910 0.09995 NaN NaN equity Company
TCO Transatlantic Mining Corp. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 88000 0.050 0.050 0.0500 4281996 4181996 NaN 0.045 NaN NaN NaN NaN 0.386230 -0.020000 NaN Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Some of the key properties of the company are Monitor Property and St. Lawrence Property. The geographical segment of the company is the United States of America. http://www.transatlanticminingcorp.com NaN +1 604 424 8257 837 West Hastings Street, Suite 400, Vancouver, BC, CA NaN 85639916 NaN 83639916 0.0 0.050000 NaN 0.070000 0.020000 -0.015824 51851.0 26811.0 33555.0 -1.667 NaN 108.34 -21.62 0.05524 0.05480 0.04425 NaN NaN equity Company
TKX Trackx Holdings Inc. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 10000 0.055 0.055 0.0550 4501440 4501440 NaN 0.055 NaN NaN NaN NaN -0.079606 -0.020000 NaN TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. Its platform combines support for multiple auto-identification (ID) technologies, workflow, event management, alert notifications, and analytics. The company solutions include high-value asset tracking, yard management, returnable asset management, manufacturing process tracking, and supply chain management and mobile inventory management solutions. It delivers services to various industries, including transportation, government, healthcare, hi-tech, hospitality, mining, beverage, agriculture, and horticulture. http://www.trackx.com investor@trackx.com +1 303 325-7300 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 81844357 NaN 81844357 0.0 0.055000 NaN 0.100000 0.020000 0.085808 22700.0 25943.0 32066.0 -1.833 0.7 17.33 -11.86 0.05595 0.04880 0.04265 NaN NaN equity Company
TCO Transatlantic Mining Corp. 0.0500 0.0050 11.111111 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 88000 0.050 0.050 0.0500 4281996 4181996 NaN 0.045 NaN NaN NaN NaN 0.386230 -0.020000 NaN Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Some of the key properties of the company are Monitor Property and St. Lawrence Property. The geographical segment of the company is the United States of America. http://www.transatlanticminingcorp.com NaN +1 604 424 8257 837 West Hastings Street, Suite 400, Vancouver, BC, CA NaN 85639916 NaN 83639916 0.0 0.050000 NaN 0.070000 0.020000 -0.015824 51851.0 26811.0 33555.0 -1.667 NaN 108.34 -21.62 0.05524 0.05480 0.04425 NaN NaN equity Company
XTM Transition Metals Corp. 0.1850 0.0100 5.714286 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 51959 0.175 0.185 0.1750 10301057 10291752 NaN 0.175 NaN NaN NaN NaN 1.042370 -0.030000 NaN Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's projects include North Vermilion, Homathko, Doherty Lake, Sunday Lake, Highland Gold, and Island Copper Property among others. http://www.transitionmetalscorp.com NaN +1 705 669-0590 410 Falconbridge Road, Unit 5, Sudbury, ON, CA NaN 55681389 NaN 55631089 596723.0 0.176650 NaN 0.240000 0.110000 0.023802 41179.0 47506.0 55421.0 2.056 NaN -21.32 -20.07 0.17786 0.17330 0.16750 NaN NaN equity Company
TSI Trench Solutions Inc. 0.5500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 0 NaN NaN NaN 6612235 6612235 NaN 0.550 NaN NaN NaN NaN 2.400433 -0.120000 NaN Trench Solutions Inc operates through the development and sales of technology-based solutions. Trench Solutions Inc operates through the development and sales of technology-based solutions. It provides system architecture design and integration, project management, hardware and software development, production management, training and support. The company supplies related electronic hardware to the voter registration and electronic voter validation industries. http://www.novateqni.com info@novateqni.com +1 604 558-4300 580 Hornby Street, Suite 510, Vancouver, BC, CA NaN 12022245 NaN 12022245 0.0 0.550000 NaN 0.650000 0.110000 0.013266 0.0 1294.0 31442.0 6.875 1.0 -62.63 -41.43 0.55000 0.46990 0.23090 NaN NaN equity Company
TRS Tres-Or Resources Ltd. 0.0950 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1510579 1510579 NaN 0.095 NaN NaN NaN NaN 0.672927 -0.030000 NaN Tres-Or Resources Ltd is a Canada-based company engaged in the business of exploration and evaluation of mineral properties. Tres-Or Resources Ltd is a Canada-based company engaged in the business of exploration and evaluation of mineral properties. It is focused on exploring gold and base metal resources in the Abitibi Greenstone Belt in northwestern Quebec. The projects of the company include Fontana-Duvay Project, Quebec Diamond Project, and Fabre Silver Project. http://www.tres-or.com info@tres-or.com +1 604 541-8376 1934-131 Street, Suite 910, White Rock, BC, CA NaN 15900828 0.05 15900828 0.0 0.095000 NaN 0.150000 0.055000 0.007542 625.0 15522.0 17890.0 0.528 489.8 -17.64 -13.85 0.09024 0.09680 0.08858 NaN NaN equity Company
TCAP.P Tri Capital Opportunities Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1055251 1055251 NaN 0.105 NaN NaN NaN NaN 1.255032 -0.390000 NaN Tri Capital Opportunities Corp is a capital pool company. Tri Capital Opportunities Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. NaN NaN +1 604 639-3856 1610-777 Dunsmuir Street, Vancouver, BC, CA NaN 10050001 NaN 10050001 5050001.0 0.105000 NaN 0.130000 0.060000 0.026496 3000.0 2683.0 3410.0 2.100 NaN -37.54 -36.46 0.10238 0.10230 0.09005 NaN NaN equity Company
TOE Tri Origin Exploration Ltd. 0.3000 0.0100 3.448276 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 76400 0.295 0.355 0.2950 7162339 8120583 NaN 0.290 NaN NaN NaN NaN 1.665752 -0.030000 NaN Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. It engages in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. It primarily explores for gold and base metals. Its projects include Detour West Project, Red Lake Extension, Sky Lake, South Abitibi and North Abitibi. http://www.triorigin.com invest@triorigin.com +1 905 727-1779 125 Don Hillock Drive, Unit 18, Aurora, Toronto, ON, CA NaN 23874461 0.09 27068609 0.0 0.303224 NaN 0.400000 0.025000 0.044005 30861.0 51348.0 74450.0 3.750 126.6 -23.36 -20.18 0.35024 0.31710 0.16378 NaN NaN equity Company
TG Trifecta Gold Ltd. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3098840 4326518 NaN 0.075 NaN NaN NaN NaN 1.206472 -0.010000 NaN Trifecta Gold Ltd is a precious metal-focused exploration company in Canada. The company's principal business activity is the acquisition, exploration, and evaluation of mineral properties. Trifecta Gold Ltd is a precious metal-focused exploration company in Canada. The company's principal business activity is the acquisition, exploration, and evaluation of mineral properties. The company focuses on exploring for gold and silver ores. It focuses on developing gold projects including Eureka Project, Trident Gold Project, Treble, Yuge and Eureka Dome. https://www.trifectagold.com NaN +1 604 687-2522 510 West Hastings Street, Suite 1016, Vancouver, BC, CA NaN 41317857 NaN 57686897 0.0 0.076667 NaN 0.115000 0.015000 -0.006978 32138.0 45340.0 91571.0 1.875 NaN -14.08 -13.87 0.08476 0.08170 0.04430 NaN NaN equity Company
TM Trigon Metals Inc. 0.3700 -0.0300 -7.500000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 89700 0.400 0.400 0.3700 34082313 33963913 NaN 0.400 NaN NaN NaN NaN 1.334814 -0.030000 NaN Trigon Metals Inc together with its subsidiaries engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. Trigon Metals Inc together with its subsidiaries engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. It operates through the development of its Namibian mining and exploration permits segment. The company's project includes Kombat Mine, Gross Otavi and Harasib. https://www.trigonmetals.com NaN +1 416 861-2269 65 Queen Street West, Suite 800, Toronto, ON, CA NaN 92114359 0.25 91794359 0.0 0.378520 NaN 0.540000 0.050000 0.050335 189437.0 215976.0 210429.0 18.500 NaN -830.53 -214.01 0.34619 0.31830 0.17035 NaN NaN equity Company
TCK.P Trillium Acquisition Corp. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1888854 1888854 NaN 0.110 NaN NaN NaN NaN 23.124886 -0.040000 NaN Trillium Acquisition Corp is a capital pool company. Trillium Acquisition Corp is a capital pool company. NaN NaN +1 202 344-8228 514 Trilllium Drive, Oakville, ON, CA NaN 17171400 NaN 17171400 10000000.0 0.110000 NaN 0.150000 0.065000 -0.537234 0.0 667.0 1520.0 NaN NaN -10.86 -10.63 0.11000 0.10880 NaN NaN NaN equity Company
TGM Trillium Gold Mines Inc. 1.7000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 7822 1.690 1.700 1.6400 39711344 39109260 NaN 1.700 NaN NaN NaN NaN 1.680641 -0.070000 NaN Trillium Gold Mines Inc is engaged in exploration and development of gold deposits in the Red lake district. Trillium Gold Mines Inc is engaged in exploration and development of gold deposits in the Red lake district. http://www.trilliumgold.com info@confederationmineralsltd.com +1 778 331-2092 1055 West Hastings Street, Suite 2250, Vancouver, BC, CA NaN 23359614 0.06 23005447 0.0 1.662821 NaN 2.780000 0.210000 0.038635 91465.0 116141.0 106930.0 24.286 NaN -70.66 -40.98 2.04714 1.87360 0.79188 NaN NaN equity Company
TIG Triumph Gold Corp. 0.2950 -0.0300 -9.230769 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 180704 0.320 0.325 0.2900 40388223 40388223 NaN 0.325 NaN NaN NaN NaN 1.546222 -0.050000 NaN Triumph Gold Corp is a mineral exploration company. Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit in the Yukon Territory, Canada, and Arizona, the United States. It owns an interest in the Freegold Mountain project in the Yukon, Canada; Andalusite Peak Property in British Columbia and Tad/Toro Project situated within the Big Creek portion. http://www.triumphgoldcorp.com janderson@triumphgoldcorp.com +1 604 696-4236 1111 Melville Street, Suite 1100, Vancouver, BC, CA 7.0 136909229 0.00 136909229 0.0 0.306139 NaN 0.480000 0.070000 0.056545 145771.0 255343.0 454335.0 9.833 NaN -107.42 -93.49 0.32571 0.32750 0.24800 NaN NaN equity Company
TIG Triumph Gold Corp. 0.2950 -0.0300 -9.230769 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 180704 0.320 0.325 0.2900 40388223 40388223 NaN 0.325 NaN NaN NaN NaN 1.546222 -0.050000 NaN Triumph Gold Corp is a mineral exploration company. Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit in the Yukon Territory, Canada, and Arizona, the United States. It owns an interest in the Freegold Mountain project in the Yukon, Canada; Andalusite Peak Property in British Columbia and Tad/Toro Project situated within the Big Creek portion. http://www.triumphgoldcorp.com janderson@triumphgoldcorp.com +1 604 696-4236 1111 Melville Street, Suite 1100, Vancouver, BC, CA 7.0 136909229 0.00 136909229 0.0 0.306139 NaN 0.480000 0.070000 0.056545 145771.0 255343.0 454335.0 9.833 NaN -107.42 -93.49 0.32571 0.32750 0.24800 NaN NaN equity Company
TRU Trius Investments Inc. 0.2100 0.0300 16.666666 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 35000 0.200 0.210 0.1900 4466877 4466877 NaN 0.180 NaN NaN NaN NaN 1.764808 -0.010000 NaN Trius Investments Inc is engaged in acquiring new investments or active business opportunities. Trius Investments Inc is engaged in acquiring new investments or active business opportunities. http://www.triusinvest.com wheaton@triusgroup.com +1 647 880-6414 70 Trius Drive, Fredericton, NB, CA NaN 21270841 NaN 21270841 0.0 0.195143 NaN 0.250000 0.040000 0.023327 83626.0 50119.0 31007.0 2.333 108.0 -8.08 -7.54 0.15690 0.15110 0.12795 NaN NaN equity Company
TR Troubadour Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1064514 1064514 NaN 0.040 NaN NaN NaN NaN 0.245095 -0.020000 NaN Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. The Company is managed by professionals with proven track records as mine finders. http://troubadourresources.com/ geoff@troubadourresources.com 604.681.0221 Suite 488 625 Howe Street, PO Box 62, Vancouver, BC, CA NaN 26612835 NaN 26612835 2125000.0 0.036167 NaN 0.080000 0.020000 -0.033249 27958.0 71686.0 133397.0 1.000 NaN NaN NaN 0.03857 0.03850 0.04008 NaN NaN equity Company
TGX True North Gems Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1086189 1086189 NaN 0.080 NaN NaN NaN NaN 1.735440 -0.080000 NaN True North Gems Inc is engaged in the exploration and development of colored gemstone deposits in Greenland and Canada. True North Gems Inc is engaged in the exploration and development of colored gemstone deposits in Greenland and Canada. The company operates through the acquisition, exploration, and development of mineral properties segment. It owns the Aappaluttoq Ruby and Pink Sapphire Deposit, which is located in southwest Greenland, south of the capital Nuuk. http://www.truenorthgems.com info@truenorthgems.com +1 604 687-8055 1055 West Georgia Street, Suite 700, Vancouver, BC, CA NaN 13577353 NaN 13577353 0.0 0.080000 NaN 0.130000 0.035000 -0.041018 101.0 2873.0 1852.0 -0.190 2.0 16.73 -907.70 0.08833 0.09050 0.07490 NaN NaN equity Company
TBIX TrustBIX Inc. 0.2500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 6965229 6965229 NaN 0.250 NaN NaN NaN NaN 1.279541 -0.100000 NaN TrustBIX Inc is a Canada-based company consisting of information solutions for the livestock industry. TrustBIX Inc is a Canada-based company consisting of information solutions for the livestock industry. It has two reportable segments: ViewTrak (the development and sale of information solutions for the livestock industry and related services) and BIXS (delivering data to benefit beef supply chain participants by improving communications and individual animal information sharing across the entire beef chain). Its operations are geographically located in Canada, the US, and others. https://www.trustbix.com NaN +1 780 456-2207 10607 - 82 Street NW, Suite 200, 2nd Floor, Edmonton, AB, CA NaN 27860913 2.46 27860913 7509205.0 0.250000 NaN 0.610000 0.250000 -0.055519 358.0 603.0 382.0 176.990 NaN -321.99 -152.09 0.25476 0.25460 0.41170 NaN NaN equity Company
TUD Tudor Gold Corp. 3.3300 -0.1200 -3.478261 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 285709 3.410 3.440 3.1100 561161464 538969491 NaN 3.450 NaN NaN NaN NaN 1.768849 -0.030000 NaN Tudor Gold Corp is a junior resource exploration company. The company is involved in the acquisition and exploration of mineral properties in Canada. Tudor Gold Corp is a junior resource exploration company. The company is involved in the acquisition and exploration of mineral properties in Canada. Its project includes Treaty Creek; Electrum; Crown and Eskay North Project. http://www.tudor-gold.com info@tudor-gold.com +1 604 559-8092 837 West Hastings Street, Suite 205, Vancouver, BC, CA NaN 168516956 0.00 161852700 0.0 3.311725 NaN 4.510000 0.375000 0.408429 199854.0 288465.0 384271.0 16.650 NaN -15.55 -14.77 3.37333 3.18700 1.32225 NaN NaN equity Company
TBX Turmalina Metals Corp. 1.2400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 395125 1.300 1.300 1.2100 81520723 79632490 NaN 1.240 NaN NaN NaN NaN 3.246203 -0.210000 NaN Turmalina Metals Corp is a mineral resource company. Turmalina Metals Corp is a mineral resource company. It is engaged in the business of acquiring and exploring mineral resource properties focusing on a portfolio of gold- copper-silver-molybdenum projects in South America. https://www.turmalinametals.com NaN +1 604 308-6525 1090 West Georgia Street, Suite 488, Vancouver, BC, CA NaN 65742518 NaN 64219750 10800000.0 1.253828 NaN 1.800000 0.270000 0.150005 860913.0 474288.0 456458.0 5.905 NaN -61.61 -61.07 1.30667 1.36780 0.86603 NaN NaN equity Company
TVI Tvi Pacific Inc. 0.0200 -0.0050 -20.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 121000 0.020 0.025 0.0200 13110741 13110741 20.0 0.025 NaN NaN NaN NaN 1.337290 0.000000 NaN TVI Pacific Inc is a Canadian company focused on the acquisition of resource projects in the Asia Pacific. TVI Pacific Inc is a Canadian company focused on the acquisition of resource projects in the Asia Pacific. The company has an interest in Balabag gold, Cirianiu gold, Agata nickel, and Direct Shipping Ore operations (DSO) operation that also contains limestone and aggregate projects. It also holds an interest in integrated Green Energy (IGE), a publicly listed Australian company engaged in converting waste plastic to fuel. http://www.tvipacific.com shirley.anthony@tvipacific.com +1 403 265-4356 505 - 2nd Street S.W., Suite 806, Calgary, AB, CA 2.0 655537039 NaN 655537039 0.0 0.020124 NaN 0.030000 0.005000 0.060403 136151.0 222797.0 538144.0 1.000 19.8 -0.59 -0.52 0.02286 0.02240 0.01299 NaN NaN equity Company
TWY Twyford Ventures Inc. 0.3100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 4707716 4707716 NaN 0.310 NaN NaN NaN NaN 1.910536 -0.010000 NaN Twyford Ventures Inc is an exploration stage company based in Canada. It is engaged in the business of mineral exploration and development of mineral properties. Twyford Ventures Inc is an exploration stage company based in Canada. It is engaged in the business of mineral exploration and development of mineral properties. The company holds an interest in Noomut river property. It operates in one reportable segment, being the Exploration and Development of Exploration and Evaluation Assets. NaN anish@highburyprojects.net +1 604 428-8289 595 Howe Street, Suite 206, Vancouver, BC, CA NaN 15186179 NaN 15186179 0.0 0.310000 NaN 0.350000 0.125000 0.053502 0.0 133.0 90.0 72.410 186.8 -464.01 -196.86 0.31762 0.25720 0.18925 NaN NaN equity Company
TYMB Tymbal Resources Ltd. 0.0350 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1183920 1183920 NaN 0.035 NaN NaN NaN NaN 2.036794 -0.020000 NaN Tymbal Resources Ltd is a mineral exploration company. It engages in the exploration and evaluation of mineral properties in Canada. Tymbal Resources Ltd is a mineral exploration company. It engages in the exploration and evaluation of mineral properties in Canada. It holds a 100% working interest in the Iron Mask Property consisting of 10 mineral claims located in the Kamloops Mining Division, British Columbia. NaN gains@shaw.ca +1 604 662-8130 850 West Hastings Street, Suite 600, Vancouver, BC, CA NaN 33826273 NaN 33826273 0.0 0.035000 NaN 0.060000 0.020000 0.090561 590.0 1011.0 1126.0 -0.438 753.4 22.43 -198.30 0.03929 0.04250 0.03700 NaN NaN equity Company
TYP Typhoon Exploration Inc. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10000 0.070 0.070 0.0700 3632441 3674441 NaN 0.075 NaN NaN NaN NaN 2.358526 -0.030000 NaN Typhoon Exploration Inc is a Canadian based mineral exploration company which owns a diversified portfolio of properties. Typhoon Exploration Inc is a Canadian based mineral exploration company which owns a diversified portfolio of properties. The company holds an interest in Aiguebelle-Goldfields, Destorbelle gold properties, Fayolle gold properties, Monexco properties, Ranger gold properties, and Sommet gold properties. The company operates through the single segment being the Exploration and development of exploration and evaluation assets. http://www.explorationtyphon.com dmcdonald@explorationtyphon.com +1 450 622-4066 255 Boulevard, Cure-Labelle, Suite 204, Laval, QC, CA NaN 51892007 NaN 52492007 0.0 0.070000 NaN 0.110000 0.020000 0.028755 19150.0 75416.0 80731.0 2.333 NaN -63.07 -60.46 0.08333 0.08370 0.06035 NaN NaN equity Company
UCU Ucore Rare Metals Inc. 0.1150 0.0050 4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 144800 0.115 0.115 0.1100 47207480 47207480 NaN 0.110 NaN NaN NaN NaN 0.241720 -0.040000 NaN Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. The company's project consists of the SuperLig-One - Pilot Plant, Bokan Dotson ridge REE project, and Ray mountain project. Its primary focus is the Bokan Dotson ridge REE property in Alaska. The Bokan Dotson ridge REE project is located approximately 60 kilometers southwest of Ketchikan and approximately 140 kilometers northwest of Prince Rupert, British Columbia. Its Ray mountains region of central Alaska features an extensive sheet of alluvial sediments that are derived from granitic source rock of the ruby batholith. http://www.ucore.com info@ucore.com +1 902 482-5214 210 Waterfront Drive, Suite 106, Halifax, NS, CA 8.0 410499826 0.06 410499826 0.0 0.114219 NaN 0.250000 0.090000 0.011154 246074.0 199071.0 229506.0 1.150 NaN -28.39 -25.50 0.11619 0.12440 0.14553 NaN NaN equity Company
UGE UGE International Ltd. 0.5400 0.0850 18.681318 TSX Venture Exchange TSXV CDX NaN Technology Semiconductors 386569 0.460 0.570 0.4600 14208929 13022225 NaN 0.455 NaN NaN NaN NaN 1.225145 -0.190000 NaN UGE International Ltd is a turnkey commercial solar company, developing, building, and financing solar projects. UGE International Ltd is a turnkey commercial solar company, developing, building, and financing solar projects. UGE has over 600 projects and operates in three core markets: the US, Canada, and the Philippines. The company provides complete turnkey approach, taking projects from conception all the way through to financing and operation, capturing greater margins and recurring revenue for shareholders, while delivering a superior experience to its clientele. It operates in one operating segment: Renewable energy solutions. https://www.ugei.com investors@urbangreenenergy.com +1 917 720-5683 330 West 38th Street, Suite1103, New York, NY, US 35.0 26312831 NaN 24115231 0.0 0.516879 NaN 0.570000 0.125000 -0.019055 111196.0 73683.0 77205.0 -1.543 NaN 48.63 -78.13 0.42786 0.41870 0.29185 NaN NaN equity Company
ULT Ultra Resources Inc. 0.0800 0.0050 6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 20000 0.080 0.080 0.0800 7666285 7666285 NaN 0.075 NaN NaN NaN NaN 3.074007 -0.010000 NaN Ultra Resources Inc is a Canadian acquisition and resource development company. It is focused on its Argentine and North American gold and lithium projects. Ultra Resources Inc is a Canadian acquisition and resource development company. It is focused on its Argentine and North American gold and lithium projects. The company has around 16 Gold Mining and Exploration Licences located in La Rioja Province, Argentina; and two Argentinian and two Canadian Lithium Projects. https://www.ultraresourcesinc.com kiki@ultraresourcesinc.com +1 778 968-1176 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 95828560 NaN 95828560 0.0 0.080000 NaN 0.095000 0.020000 0.027907 10253.0 14806.0 16427.0 2.667 NaN -46.69 -45.69 0.07667 0.06720 0.05770 NaN NaN equity Company
UGD Unigold Inc. 0.4850 -0.0250 -4.901961 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 135543 0.500 0.510 0.4800 60600577 56270012 NaN 0.510 NaN NaN NaN NaN 0.976151 -0.020000 NaN Unigold Inc is a Canada-based natural resource company. Principally, it is focused on exploring and developing its gold projects in the Dominican Republic. Unigold Inc is a Canada-based natural resource company. Principally, it is focused on exploring and developing its gold projects in the Dominican Republic. The company owns 100% of the exploration rights for gold, silver, zinc, copper, and all associated minerals on the Neita Property in the northwestern Dominican Republic. The Neita concession covers approximately 22,616 hectares and is located approximately 200 linear kilometers northwest of the city Santo Domingo. Geographically, it has two segments namely Canada and the Dominican Republic. http://www.unigoldinc.com jdelcampo@unigoldinc.com +1 416 642-1807 One First Canadian Place, Suite 3400, P.O. Box 130, Toronto, ON, CA NaN 124949643 NaN 116020643 0.0 0.490784 NaN 0.670000 0.100000 0.049852 297291.0 713613.0 777065.0 1.128 NaN -2.76 -2.74 0.48833 0.49760 0.27943 NaN NaN equity Company
UUU.P Unilock Capital Corp. 0.1400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 10000 0.145 0.145 0.1400 840001 840001 NaN 0.140 NaN NaN NaN NaN 0.280678 -0.020000 NaN Unilock Capital Corp is a capital pool company. Unilock Capital Corp is a capital pool company. NaN NaN +1 604 689-2646 1030 West Georgia Street, Suite 905, Vancouver, BC, CA NaN 6000000 NaN 6000000 2000000.0 0.143000 NaN 0.145000 0.140000 0.029223 1000.0 333.0 200.0 3.500 NaN -38.24 -37.55 0.14000 0.14000 0.14000 NaN NaN equity Company
UHO United Hunter Oil & Gas Corp. 0.0900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2227984 2227984 NaN 0.090 NaN NaN NaN NaN 1.179094 -0.030000 NaN United Hunter Oil & Gas Corp is an oil and gas company. The company is engaged in the exploration and development of oil and gas properties. United Hunter Oil & Gas Corp is an oil and gas company. The company is engaged in the exploration and development of oil and gas properties. http://www.unitedhunteroil.com Info@unitedhunteroil.com +1 713 858-3329 20 Adelaide Street East, Suite 200, Toronto, ON, CA NaN 24755375 NaN 24755375 0.0 0.079034 NaN 0.130000 0.030000 0.066653 0.0 4083.0 2818.0 -4.500 3.0 101.77 -1175.18 0.09000 0.08840 0.06965 NaN NaN equity Company
URC Uranium Royalty Corp. 1.2000 0.0100 0.840336 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 31644 1.190 1.210 1.1800 86202286 86202286 NaN 1.190 NaN NaN NaN NaN 1.492741 -0.050000 NaN Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and... Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and through holdings of physical uranium. The company operates in a single segment, the investment in a portfolio of uranium interests. http://www.uraniumroyalty.com NaN +1 604 396-8222 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA NaN 71835238 NaN 71835238 13285626.0 1.193587 NaN 1.320000 0.800000 0.021967 39556.0 71140.0 83061.0 1.224 NaN -5.38 -4.66 1.22952 1.16660 1.12242 NaN NaN equity Company
URC Uranium Royalty Corp. 1.2000 0.0100 0.840336 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 31644 1.190 1.210 1.1800 86202286 86202286 NaN 1.190 NaN NaN NaN NaN 1.492741 -0.050000 NaN Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and... Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and through holdings of physical uranium. The company operates in a single segment, the investment in a portfolio of uranium interests. http://www.uraniumroyalty.com NaN +1 604 396-8222 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA NaN 71835238 NaN 71835238 13285626.0 1.193587 NaN 1.320000 0.800000 0.021967 39556.0 71140.0 83061.0 1.224 NaN -5.38 -4.66 1.22952 1.16660 1.12242 NaN NaN equity Company
UVN Uravan Minerals Inc. 0.0200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 126000 0.020 0.020 0.0200 846581 946581 NaN 0.020 NaN NaN NaN NaN 3.081260 -0.030000 NaN Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Its projects include Athabasca Projects, Outer Ring, Halliday Lake, Stewardson Lake and Cigar Lake Deposit among others. http://www.uravanminerals.com llahusen@uravanminerals.com +1 403 607-5908 240, 70 Shawville Boulevard SE, Suite 1117, Calgary, AB, CA NaN 42329012 NaN 47329012 0.0 0.020000 NaN 0.030000 0.010000 0.031782 23678.0 30076.0 35946.0 17.510 83.7 -189.81 -189.30 0.02476 0.02460 0.02318 NaN NaN equity Company
UFC Urbanfund Corp. 0.6900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Real Estate Real Estate 9305 0.720 0.740 0.6900 33627754 33317108 6.0 0.690 Quarterly 4.348 0.007500 CAD 0.953388 0.120000 2020-06-29 00:00:00.0 Urbanfund Corp is a real estate development company. It is engaged in the business to invest in real estate or real estate related projects. Urbanfund Corp is a real estate development company. It is engaged in the business to invest in real estate or real estate related projects. It owns, develops, manages and operates residential and commercial sector properties in Canada. NaN mcohen@urbanfund.ca +1 416 703-1877 35 Lesmill Road, Toronto, ON, CA NaN 48735874 0.92 48285663 0.0 0.723333 2020-07-15 0.850000 0.460000 0.023189 3741.0 1464.0 1044.0 0.657 7.4 13.54 6.61 0.69429 0.68680 0.68041 57.19 NaN equity Company
UGM Urbangold Minerals Inc. 0.3100 0.0200 6.896552 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 25000 0.300 0.310 0.2900 17745185 18952522 NaN 0.290 NaN NaN NaN NaN 2.818006 -0.050000 NaN UrbanGold Minerals Inc is engaged in the evaluation, acquisition, and exploration of mineral properties in Canada. UrbanGold Minerals Inc is engaged in the evaluation, acquisition, and exploration of mineral properties in Canada. It holds 100% interest in Monaco Gold Property which comprises of 301 map-designated claims)covering an area of approximately 16,658 hectares (41,163 acres) located approximately 80 km south-southwest of the town of Chibougamau and approximately 65 km south-southeast of Chapais. It also holds interest in other properties including StarGold Property, Lac Fagnant Property, Mercator Property, Troilus Property, Mercier Property, Lac Copper Property, Monarch Property, and Grassroots Properties. https://www.urbangoldminerals.com mstephens@urbangoldminerals.com +1 613 721-2919 3208 Richmond Road, Ottawa, ON, CA NaN 57242532 0.61 61137165 4600000.0 0.303200 NaN 0.450000 0.050000 0.077230 126568.0 135964.0 197242.0 31.000 NaN -173.20 -106.43 0.29952 0.29940 0.16575 NaN NaN equity Company
UI Urbanimmersive Inc. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 201066 0.045 0.050 0.0400 4399572 4399946 NaN 0.050 NaN NaN NaN NaN -1.271251 -0.010000 NaN Urbanimmersive Inc is the SaaS business management solution that provides mission-critical solutions to visual content providers serving the real estate residential, commercial, construction, and... Urbanimmersive Inc is the SaaS business management solution that provides mission-critical solutions to visual content providers serving the real estate residential, commercial, construction, and local business markets. The Urbanimmersive platform helps customers to increase operational productivity and delivering the full potential of visual content creations through leading-edge websites builder tool, AI-backed image indexing, robust file transfer systems, and interactive visual technology solutions. The firm's core technology is a 3D emulator powered by a visual content recognition post-production algorithm that delivers online and offline alternatives to traditional 3D engines for the creation of immersive digital environments. https://www.urbanimmersive.com ghislainlemire@urbanimmersive.com +1 514 394-7820 3899, Autoroute des Laurentides, Suite 203, Laval, QC, CA 16.0 87991435 2.39 87998910 1025178.0 0.044204 NaN 0.080000 0.035000 0.054473 151537.0 199590.0 237960.0 2.500 5.6 144.66 27.94 0.05214 0.04930 0.05204 NaN NaN equity Company
USHA Usha Resources Ltd. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 2038130 1943130 NaN 0.190 NaN NaN NaN NaN 0.639336 -0.060000 NaN Usha Resources Ltd is a Capital Pool Company. Usha Resources Ltd is a Capital Pool Company. NaN NaN +1 778 899-1780 1575 Kamloops Street, Vancouver, BC, CA NaN 10727000 NaN 10227000 0.0 0.193333 NaN 0.220000 0.100000 0.095238 6200.0 2550.0 8710.0 3.167 NaN -52.36 -45.68 0.19548 0.18940 0.15408 NaN NaN equity Company
VTI Valdor Technology International Inc. 0.0600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Hardware 461 NaN NaN NaN 348722 348722 0.3 0.060 NaN NaN NaN NaN -0.434180 0.180000 NaN Valdor Technology International Inc is the Canada-based company. Valdor Technology International Inc is the Canada-based company. The company is primarily engaged in the production, manufacturing, distribution, and marketing of passive fiber optics components and related products. In addition, the company is also involved in developing, manufacturing and marketing of video streaming products. The company product portfolio includes products like Streaming media products, Impact mount line products, Multiplexer products, and other related products. Most of its revenue comes the United States of America while, it also has a presence in Canada markets. http://www.valdor.com bfindlay@valdor.com +1 604 687-3775 789 West Pender Street, Suite 450, Vancouver, BC, CA NaN 5812033 NaN 5812033 0.0 0.067500 NaN 0.090000 0.030000 0.020776 586.0 9428.0 6836.0 -0.333 NaN -58.17 1548.84 0.06595 0.05560 0.04570 NaN NaN equity Company
VLDY.P Valdy Investments Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 840000 840000 NaN 0.120 NaN NaN NaN NaN 3.268853 -0.020000 NaN Valdy Investments Ltd is a capital pool company. Valdy Investments Ltd is a capital pool company. NaN NaN +1 604 685-0201 510 Burrard Street, Suite 902, Vancouver, BC, CA NaN 7000000 NaN 7000000 2500000.0 0.120000 NaN 0.140000 0.120000 -0.028812 0.0 0.0 0.0 2.000 NaN -8.18 -8.07 0.12000 0.12000 0.12250 NaN NaN equity Company
VAL.P Valencia Capital Inc. 0.1500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1707585 1707585 NaN 0.150 NaN NaN NaN NaN NaN -0.010000 NaN Valencia Capital Inc is in the development stage and its principal business will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction as... Valencia Capital Inc is in the development stage and its principal business will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction as defined by the rules of the Exchange. NaN NaN +1 604 808-4031 885 Dunsmuir Street, Suite 410, Vancouver, BC, CA NaN 11383900 NaN 11383900 2550000.0 0.150000 NaN 0.150000 0.150000 NaN 496.0 NaN NaN 15.000 NaN -62.06 -58.54 NaN NaN NaN NaN NaN equity Company
VO Valore Metals Corp. 0.3150 0.0100 3.278688 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 75724 0.320 0.320 0.3150 28649464 28491964 NaN 0.305 NaN NaN NaN NaN 2.823619 -0.090000 NaN ValOre Metals Corp is a Canadian based exploration stage company. It focuses on the acquisition, exploration, and development of mineral resources. ValOre Metals Corp is a Canadian based exploration stage company. It focuses on the acquisition, exploration, and development of mineral resources. Pedra Branca, Angilak, Baffin Gold, Hatchet Lake are some of the assets that the company possesses. http://www.valoremetals.com info@kivalliqenergy.com +1 778 327-5799 800 West Pender Street, Suite 1020, Vancouver, BC, CA NaN 90950677 0.04 90450677 0.0 0.315200 NaN 0.405000 0.135000 -0.004120 110354.0 120159.0 174801.0 3.150 93.6 -15.03 -14.03 0.29405 0.30100 0.27395 NaN NaN equity Company
VEC Vanadian Energy Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.055 0.055 0.0550 2324364 2324364 NaN 0.055 NaN NaN NaN NaN 2.814733 0.000000 NaN Vanadian Energy Corp is a Canadian-based exploration company focused on exploring for and developing uranium deposits in the prolific Athabasca Basin in Saskatchewan, Canada. Vanadian Energy Corp is a Canadian-based exploration company focused on exploring for and developing uranium deposits in the prolific Athabasca Basin in Saskatchewan, Canada. It operates in one reportable segment, being the acquisition and exploration of uranium properties and all of its assets are located in Canada. Uracan is currently exploring on its two Saskatchewan properties; the Clearwater Project and the Pipewrench Lake Property. In addition, Uracan holds a majority interest in the Northshore Property in Quebec.Saskatchewan. http://www.uracan.ca info@vanadianenergy.com +1 604 609-6110 595 Burrard Street, Suite 3123, P.O Box 49179, Vancouver, BC, CA 10.0 42261150 NaN 42261150 0.0 0.055000 NaN 0.080000 0.010000 0.039973 38528.0 20339.0 24303.0 0.930 11.9 188.62 -30.26 0.06238 0.06080 0.03728 NaN NaN equity Company
VONE Vanadium One Iron Corp. 0.0850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3000 0.085 0.085 0.0850 6435925 6435925 NaN 0.085 NaN NaN NaN NaN 0.222779 -0.010000 NaN Vanadium One Iron Corp is engaged in the exploration of its properties for base metals and precious metals in Canada. Vanadium One Iron Corp is engaged in the exploration of its properties for base metals and precious metals in Canada. Some of the projects of the company are Mont Sorcier Iron ore property and Clinton Manganese Property. It has one business segment being Iron Ore Exploration in Canada. https://www.vanadiumone.com info@vanadiumone.com +1 416 819-8558 110 Yonge Street, Suite 501, Toronto, ON, CA NaN 75716758 NaN 75716757 0.0 0.085000 NaN 0.100000 0.040000 0.021644 82646.0 126721.0 132460.0 2.125 26.5 -23.73 -20.97 0.08833 0.08810 0.06693 NaN NaN equity Company
VRB Vanadiumcorp Resource Inc. 0.0500 -0.0050 -9.090909 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 2000 0.050 0.050 0.0500 14962556 14962556 NaN 0.055 NaN NaN NaN NaN -0.578137 -0.010000 NaN Vanadiumcorp Resource Inc has developed a new technology to produce reusable vanadium electrolyte directly and sustainably from virtually any source for perpetual use in vanadium batteries. Vanadiumcorp Resource Inc has developed a new technology to produce reusable vanadium electrolyte directly and sustainably from virtually any source for perpetual use in vanadium batteries. Jointly developed with Electrochem Technologies and Materials Inc. Vanadiumcorp Electochem processing technology eliminates the carbon footprint and high cost associated with global vanadium supply. Vanadiumcorp also holds a strategic vanadium titanium iron-bearing resource base in mining-friendly Quebec, Canada. http://www.vanadiumcorp.com jh@vanadiumcorp.com +1 604 385-4485 1505 West 2nd Avenue, Suite 400, Vancouver, BC, CA NaN 299251120 NaN 299251120 0.0 0.050000 NaN 0.075000 0.025000 0.031062 107341.0 107756.0 95304.0 2.500 NaN -20.92 -17.75 0.06119 0.06300 0.05045 NaN NaN equity Company
VGLD VanGold Mining Corp. 0.1550 0.0050 3.333333 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 74700 0.155 0.160 0.1550 16198640 16140954 NaN 0.150 NaN NaN NaN NaN 3.605655 -0.010000 NaN Vangold Mining Corp is engaged the identification, acquisition, evaluation, exploration and development of mineral properties.The company focuses on gold and silver properties. Vangold Mining Corp is engaged the identification, acquisition, evaluation, exploration and development of mineral properties.The company focuses on gold and silver properties. http://www.vangoldmining.com info@vangoldmining.com +1 778 989-5346 409 Granville Street, Suite 1000, Vancouver, BC, CA NaN 104507351 NaN 104135186 0.0 0.155709 NaN 0.205000 0.030000 0.103277 146988.0 419438.0 944248.0 7.750 NaN -28.42 -24.96 0.16143 0.16210 0.08533 NaN NaN equity Company
VSR Vanstar Mining Resources Inc. 1.5000 -0.0200 -1.315789 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 16086 1.500 1.500 1.4800 79309092 79714092 NaN 1.520 NaN NaN NaN NaN 1.237715 -0.030000 NaN Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development, and the operating of mining properties. Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development, and the operating of mining properties. The company's projects include Nelligan, Amanda Gold, and Felix Gold. Geographically, it operates only in Canada. https://www.vanstarmining.com info@vanstarmining.com 514-907-9016 410 rue Saint-Nicolas, Suite 236, Montreal, QC, CA NaN 52872728 NaN 53142728 0.0 1.493250 NaN 1.750000 0.215000 0.081703 91215.0 188495.0 202607.0 13.636 28.1 20.26 17.67 1.52000 1.47380 0.92633 NaN NaN equity Company
VAX Vantex Resources Ltd. 0.2550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 971354 971360 NaN 0.255 NaN NaN NaN NaN 2.619044 -0.050000 NaN Vantex Resources Ltd is Canadian company which is engaged in the acquisition, exploration, and development of mining properties. Vantex Resources Ltd is Canadian company which is engaged in the acquisition, exploration, and development of mining properties. The company owns an interest in Galloway project which includes several properties Hurd, Ogima North, Sandborn, Perron, Francoeur, Cadillac Rang III and Renault Bay among others. http://www.vantexressources.com yliang@bridgemark.com +1 604 283-1722 400 - 837 West Hastings Street, Vancouver, BC, CA NaN 3809231 NaN 3809252 88.0 0.250455 NaN 0.310000 0.100000 0.032217 8758.0 4637.0 4177.0 0.228 NaN -16.06 -12.84 0.25810 0.24940 0.19088 NaN NaN equity Company
VXL Vaxil Bio Ltd. 0.1100 0.0050 4.761905 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 385788 0.110 0.115 0.1000 11408040 11398140 NaN 0.105 NaN NaN NaN NaN -3.943032 -0.010000 NaN Vaxil Bio Ltd is an immuno-oncology biotechnology company. It is principally engaged in research and development of the ImMucin vaccine to treat cancer. ImMucin is the company's immunotherapy product. Vaxil Bio Ltd is an immuno-oncology biotechnology company. It is principally engaged in research and development of the ImMucin vaccine to treat cancer. ImMucin is the company's immunotherapy product. The organization is focused on developing novel immunotherapies including neoantigen-like peptide products, and antibodies to treat cancer and infectious diseases. Its VaxHit platform allows identification, isolation, and production of specific antigen-based immunotherapy products. http://vxlbio.com NaN NaN 3400 One First Canadian Place, Toronto, ON, CA NaN 103709447 0.33 103619447 3859200.0 0.106208 NaN 0.335000 0.025000 0.061630 1507825.0 710056.0 833345.0 27.470 NaN -489.73 -147.01 0.09690 0.09900 0.09335 NaN NaN equity Company
VLC Velocity Minerals Ltd. 0.4250 0.0100 2.409639 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 85800 0.415 0.425 0.4150 49170205 49170205 NaN 0.415 NaN NaN NaN NaN 2.083484 -0.020000 NaN Velocity Minerals Ltd Is a Canadian gold exploration and development company focused on eastern Europe. The company is engaged in gold exploration in Bulgaria. Velocity Minerals Ltd Is a Canadian gold exploration and development company focused on eastern Europe. The company is engaged in gold exploration in Bulgaria. It is focused on the advanced Rozino and Ekuzya Projects, Chala Property as well as regional exploration in the Tintyava Property. The company is also engaged in the evaluation of various properties in Bulgaria. http://www.velocityminerals.com info@velocityminerals.com +1 604 484-1233 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA 1.0 115694600 0.34 115694600 0.0 0.415117 NaN 0.540000 0.200000 0.078928 126006.0 90371.0 92228.0 3.864 7.2 -18.68 -10.69 0.45262 0.47380 0.42050 NaN NaN equity Company
VTT Vendetta Mining Corp. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 125000 0.075 0.080 0.0750 15580371 15564371 NaN 0.080 NaN NaN NaN NaN 1.212044 -0.010000 NaN Vendetta Mining Corp. is a Canadian junior exploration company engaged in acquiring, exploring, and developing mineral properties with an emphasis on lead and zinc. Vendetta Mining Corp. is a Canadian junior exploration company engaged in acquiring, exploring, and developing mineral properties with an emphasis on lead and zinc. It is focused on the Pegmont Lead-Zinc project located in northwest Queensland, Australia. The company's business consists of one reportable segment being Resource Exploration. http://www.vendettaminingcorp.com info@vendettaminingcorp.com +1 604 484-7855 409 Granville Street, Suite 1500, Vancouver, BC, CA NaN 194754632 1.17 194554632 0.0 0.076000 NaN 0.105000 0.030000 0.015850 184396.0 305887.0 462771.0 8.000 NaN -64.74 -34.58 0.08190 0.08220 0.05545 NaN NaN equity Company
VLV Venerable Ventures Ltd. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1093553 565553 NaN 0.120 NaN NaN NaN NaN 4.836383 -0.030000 NaN Venerable Ventures Ltd is a Canada-based exploration-stage company. It is engaged in acquisition, and exploration of mineral properties located in Canada. Venerable Ventures Ltd is a Canada-based exploration-stage company. It is engaged in acquisition, and exploration of mineral properties located in Canada. The company holds interest in Trout Property and Grub property. http://www.venerableventuresltd.com NaN +1 604 689-9600 666 Burrard Street, Suite 500, Vancouver, BC, CA NaN 9112937 0.14 4712937 31800.0 0.120000 NaN 0.120000 0.030000 0.056486 0.0 100.0 460.0 0.500 0.4 -11.81 -9.99 0.12000 0.10960 0.07258 NaN NaN equity Company
VPT VentriPoint Diagnostics Ltd. 0.0750 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Medical Devices & Instruments 0 NaN NaN NaN 5229446 5229446 NaN 0.075 NaN NaN NaN NaN 1.235601 -0.040000 NaN VentriPoint Diagnostics Ltd is a Canada based medical device company. It is primarily engaged in the development and commercialization of diagnostic tools that monitor patients with heart disease. VentriPoint Diagnostics Ltd is a Canada based medical device company. It is primarily engaged in the development and commercialization of diagnostic tools that monitor patients with heart disease. The company develops applications for heart diseases and imaging modalities which includes congenital heart disease, left or right heart failure and normal hearts. It sells its products in Canada and internationally. http://www.ventripoint.com info@ventripoint.ca +1 416 848-4156 2 Sheppard Avenue East, Suite 605, Toronto, ON, CA NaN 69725942 NaN 69725942 0.0 0.075000 NaN 0.150000 0.070000 0.017914 0.0 0.0 0.0 -1.875 NaN 84.78 -444.66 0.07500 0.07500 0.07565 NaN NaN equity Company
VENZ Venzee Technologies Inc. 0.0900 0.0050 5.882353 TSX Venture Exchange TSXV CDX NaN Technology Software 208264 0.085 0.090 0.0850 15177925 15177925 NaN 0.085 NaN NaN NaN NaN -0.342098 -0.030000 NaN Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution targeted to online retailers and vendors. Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution targeted to online retailers and vendors. Geographically, it generates a majority of revenue from the United States. The product of the company includes autopilot which is managed by artificial intelligence. https://www.venzee.com info@goldfinder.ca +1 866 684-6730 422 Richards Street, Suite 170, Vancouver, BC, CA NaN 168643601 0.05 168643601 16944803.0 0.087944 NaN 0.165000 0.015000 0.192968 616899.0 535336.0 588814.0 4.680 NaN -359.42 -269.75 0.10690 0.11600 0.06640 NaN NaN equity Company
VMX Victory Metals Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3000 0.400 0.400 0.4000 36453628 36453628 NaN 0.400 NaN NaN NaN NaN 2.553326 -0.040000 NaN Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. The project has electric power running through the property and a railroad on the northern boundary of the property. https://www.victorymetals.ca ck@victorymetals.ca +1 604 618-4919 Bentall Centre, PO Box 48264, Vancouver, BC, CA NaN 91134068 NaN 91134068 43471014.0 0.400000 NaN 0.540000 0.170000 0.018953 28489.0 32560.0 26014.0 4.000 NaN -16.00 -15.30 0.37095 0.34830 0.33123 NaN NaN equity Company
VERT Vertical Exploration Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3336375 3336375 NaN 0.040 NaN NaN NaN NaN 0.557269 -0.010000 NaN Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties in Canada. The company's St. Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties in Canada. The company's St. Onge Wollastonite project located in Quebec, Canada. https://vertxinc.com/ info@vertxinc.com +1 604 683-3995 789 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 83409352 NaN 83409352 0.0 0.040000 NaN 0.080000 0.015000 0.039049 116340.0 84884.0 76678.0 2.000 16.8 -63.48 -36.32 0.04000 0.03890 0.03390 NaN NaN equity Company
VMX Victory Metals Inc. 0.4000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 3000 0.400 0.400 0.4000 36453628 36453628 NaN 0.400 NaN NaN NaN NaN 2.553326 -0.040000 NaN Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. The project has electric power running through the property and a railroad on the northern boundary of the property. https://www.victorymetals.ca ck@victorymetals.ca +1 604 618-4919 Bentall Centre, PO Box 48264, Vancouver, BC, CA NaN 91134068 NaN 91134068 43471014.0 0.400000 NaN 0.540000 0.170000 0.018953 28489.0 32560.0 26014.0 4.000 NaN -16.00 -15.30 0.37095 0.34830 0.33123 NaN NaN equity Company
VGL Vigil Health Solutions Inc. 0.2700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 0 NaN NaN NaN 4884167 4884167 NaN 0.270 NaN NaN NaN NaN 0.549843 -0.020000 NaN Vigil Health Solutions Inc is a Canada based company engaged in providing call systems and resident monitoring solutions for senior living. Vigil Health Solutions Inc is a Canada based company engaged in providing call systems and resident monitoring solutions for senior living. It develops, markets and distributes a proprietary technology platform which combines software and hardware to provide solutions that guide the care of and monitor seniors living in long-term care facilities. The products of the company are Integrated care management system, Vigil memory care system, Vitality care system, Nurse call system, and others. Geographically, the company has its operations located in the United States and Canada of which the majority of the revenue is derived from the United States. http://www.vigil.com information@vigil.com +1 250 383-6900 2102 - 4464 Markham Street, Victoria, BC, CA NaN 18089506 0.11 18089506 0.0 0.270000 NaN 0.420000 0.225000 0.026035 3463.0 1541.0 5516.0 1.125 89.1 -8.32 -5.61 0.27429 0.26760 0.30135 NaN NaN equity Company
VCO.P Vincero Capital Corp 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 3000000 3000000 NaN 0.200 NaN NaN NaN NaN 0.000000 -0.050000 NaN Vincero Capital Corp is a capital pool company. Vincero Capital Corp is a capital pool company. NaN NaN +1 604 619-0225 8 Smithe Mews, Suite 2201, Vancouver, BC, CA NaN 15000000 NaN 15000000 10000000.0 0.200000 NaN 0.200000 0.100000 0.000000 0.0 0.0 0.0 NaN NaN -15.49 -15.29 0.20000 0.20000 0.20000 NaN NaN equity Company
VQS VIQ Solutions Inc. 3.9000 0.0200 0.515464 TSX Venture Exchange TSXV CDX NaN Technology Software 242 3.900 3.900 3.9000 72122794 72093544 NaN 3.880 NaN NaN NaN NaN -0.480751 -1.060000 NaN VIQ Solutions Inc is a company which operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United Kingdom, Canada,... VIQ Solutions Inc is a company which operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United Kingdom, Canada, the United States, and internationally. The reportable segments of the company are technology which develops, distributes and licenses computer based digital solutions, and transcription segment which provides recording and transcription services. https://www.viqsolutions.com info@viqsolutions.com +1 905 948-8266 5915 Airport Road, Suite 700, Mississauga, ON, CA NaN 18493024 1.90 18485524 0.0 3.900000 NaN 4.500000 1.710000 0.046869 13904.0 13390.0 14094.0 6.964 12.0 -205.64 -31.86 3.89095 3.88820 3.21685 NaN NaN equity Company
VUI Virginia Energy Resources Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Other Energy Sources 0 NaN NaN NaN 4578450 4578450 NaN 0.080 NaN NaN NaN NaN 0.791717 -0.450000 NaN Virginia Energy Resources Inc is a resource company. It is engaged in the exploration and development of uranium deposits located in the southern part of Virginia in the United States. Virginia Energy Resources Inc is a resource company. It is engaged in the exploration and development of uranium deposits located in the southern part of Virginia in the United States. Its project consists of Coles Hill Uranium Deposit. http://www.virginiaenergyresources.com NaN +1 434 432-1065 1021 West Hastings Street, Suite 650, Vancouver, BC, CA NaN 57230614 0.00 57230614 7065127.0 0.085932 NaN 0.145000 0.035000 0.103027 23731.0 43351.0 31097.0 1.000 12.5 -153.72 -151.38 0.10548 0.10750 0.08420 NaN NaN equity Company
VML Viscount Mining Corp. 0.4200 -0.0100 -2.325581 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 93000 0.415 0.435 0.4150 34159635 33079394 NaN 0.430 NaN NaN NaN NaN 0.263311 -0.030000 NaN Viscount Mining Corp is a Canada-based exploration-stage company engaged in natural resource exploration. Viscount Mining Corp is a Canada-based exploration-stage company engaged in natural resource exploration. The company is focused on resources located in the states of Nevada and Colorado in the United States of America. Its project includes Cherry Creek and Silver Cliff. http://www.viscountmining.com info@viscountmining.com +1 604 960-0535 409 - 221 W. Esplanade, Vancouver, BC, CA NaN 81332462 0.18 78760461 0.0 0.422258 NaN 0.480000 0.190000 0.018172 147005.0 174128.0 129254.0 21.000 NaN -50.61 -35.55 0.43762 0.39530 0.32305 NaN NaN equity Company
VGD Visible Gold Mines Inc. 0.2150 -0.0150 -6.521739 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 160700 0.215 0.220 0.2100 5657626 6549876 NaN 0.230 NaN NaN NaN NaN 2.791230 -0.200000 NaN Visible Gold Mines Inc is engaged in acquisition and exploration of mineral properties with prospects for hosting gold mineral deposits in Canada. The company has a single reporting segment. Visible Gold Mines Inc is engaged in acquisition and exploration of mineral properties with prospects for hosting gold mineral deposits in Canada. The company has a single reporting segment. Its properties include Project 167; Green Giant; Hazeur; Stadacona-east and Slidor-capricorne. The Project 167 property comprises of mining claims. It is located in the north of Chibougamau city in the James Bay region in the heart of Plan Nord territory. http://www.visiblegoldmines.com mdallaire@visiblegoldmines.com +1 819 762-0107 139 Quebec Avenue, Suite 202, Rouyn-Noranda, QC, CA NaN 26314539 NaN 30464539 31658.0 0.216386 NaN 0.305000 0.040000 0.011315 62254.0 122314.0 113290.0 1.433 273.5 -54.92 -50.37 0.23548 0.19520 0.10575 NaN NaN equity Company
VLI Vision Lithium Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 45075 0.030 0.030 0.0300 3037650 3037650 NaN 0.030 NaN NaN NaN NaN 0.866318 0.000000 NaN Vision Lithium Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of economic potential primarily in the province of Quebec, Canada. Vision Lithium Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of economic potential primarily in the province of Quebec, Canada. The company is actively exploring the Sirmac lithium property and the Dome Lemieux copper property, two highly prospective battery material properties located in the province of Quebec. http://www.visionlithium.com NaN +1 819 874-6200 1019, Boulevard Des Pins, Val-d'OR, QC, CA NaN 101254986 0.01 101254986 0.0 0.030000 NaN 0.100000 0.010000 0.098797 42050.0 48902.0 44217.0 0.231 NaN 0.57 0.54 0.04881 0.06870 0.04885 NaN NaN equity Company
VIS Visionstate Corp. 0.0500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 15100 0.045 0.050 0.0450 2633915 2633915 NaN 0.050 NaN NaN NaN NaN -2.822763 -0.030000 NaN Visionstate Corp invests in the research and development of promising new technology in the realm of the Internet of Everything, big data and analytics, and sustainability. Visionstate Corp invests in the research and development of promising new technology in the realm of the Internet of Everything, big data and analytics, and sustainability. Through Visionstate IoT, it helps businesses improve operational efficiencies, reduce costs and elevate customer satisfaction with its state-of-the-art devices that track and monitor guest activities and requests. The footprint of its WANDA smart device now extends to hospitals, airports, shopping centres, and other public facilities. Through building up a collection of synergistic technologies, Visionstate Corp will continue to innovate, reduce environmental impact and transform consumer experiences. http://www.visionstate.com jputters@visionstate.com +1 780 425-9460 8634 - 53rd Avenue, Edmonton, AB, CA NaN 52678281 NaN 52678281 0.0 0.048333 NaN 0.115000 0.015000 0.044261 65695.0 35274.0 28370.0 -5.000 NaN 161.18 -194.26 0.04238 0.04290 0.04238 NaN NaN equity Company
VUX Vital Energy Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 5757498 5757498 NaN 0.070 NaN NaN NaN NaN 3.799233 -0.060000 NaN Vital Energy Inc is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development, and production in Western Canada. Vital Energy Inc is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development, and production in Western Canada. The company produces oil from the Gull Lake, Penant, Baxter Lake areas. It generates all of its revenue from oil and gas sales. http://www.vitalenergyoil.com jstanden@vitalenergyoil.com +1 403 699-9668 940 - 6th Avenue SW, Suite 888, Calgary, AB, CA NaN 82249971 0.63 82249971 0.0 0.070000 NaN 0.140000 0.030000 0.064327 100.0 2380.0 1888.0 1.000 5.3 -51.51 -30.90 0.07571 0.07400 0.05940 NaN NaN equity Company
VHI Vitalhub Corp. 2.3300 -0.0200 -0.851064 TSX Venture Exchange TSXV CDX NaN Healthcare Healthcare Providers & Services 2450 2.340 2.340 2.3100 61980633 62145089 NaN 2.350 NaN NaN NaN NaN 1.913971 -0.050000 NaN Vitalhub Corp is Canada-based firm that develops technology solutions for health and human services providers in the mental health (child through adult), long term care, community health service,... Vitalhub Corp is Canada-based firm that develops technology solutions for health and human services providers in the mental health (child through adult), long term care, community health service, home health, social service, and acute care sectors. Its technologies include blockchain, mobile, patient flow, web-based assessment, and electronic health record solutions. https://www.vitalhub.com NaN +1 647 965-4721 480 University Avenue, Suite 1001, Toronto, ON, CA 80.0 26601130 0.25 26671712 1787859.0 2.320000 NaN 2.630000 1.200000 0.013816 52719.0 52961.0 42099.0 2.026 182.4 -4.86 -2.55 2.15381 1.83780 1.78250 NaN NaN equity Company
VPI Vitality Products Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Consumer Defensive Consumer Packaged Goods 0 NaN NaN NaN 3850355 3850355 NaN 0.120 NaN NaN NaN NaN 0.644093 0.000000 NaN Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutritional supplements. Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutritional supplements. Its product portfolio comprises Digest+, Power Iron + Organic Spirulina, Time Release B60 Complete + C, Time Release Super Multi+, and others. Its geographical segments include Canada and the United States, of which the majority of the revenue is generated from Canada. https://www.vitality.ca raya@telus.net +1 604 683-6611 837 West Hastings Street, Suite 304, Vancouver, BC, CA NaN 32086285 NaN 32086285 0.0 0.124286 NaN 0.210000 0.045000 0.056866 18920.0 13844.0 14989.0 -3.000 358.2 6.31 -9.27 0.12333 0.13630 0.13998 NaN NaN equity Company
VCI Vitreous Glass Inc. 3.6800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Waste Management 2755 3.680 3.680 3.6800 23123895 23123895 11.9 3.680 NaN 4.076 0.150000 CAD 0.986825 0.310000 2020-07-30 00:00:00.0 Vitreous Glass Inc cleans, crushes, and sells waste glass to the fiberglass manufacturing industry. Vitreous Glass Inc cleans, crushes, and sells waste glass to the fiberglass manufacturing industry. The company also removes the contaminates and crushes the glass to sand and then this sand is sold to fiberglass insulation manufacturers as furnace ready cullet for use in their production facilities. The company's services are used by commercial and industrial customers. Geographically the company caters its service to the Canadian market. http://www.vitreousglass.ca airdrie.vitreous@shaw.ca +1 403 948-7811 212 East Lake Boulevard, Airdrie, AB, CA NaN 6283667 0.03 6283667 0.0 3.680000 2020-08-14 3.890000 2.320000 0.006132 1403.0 1780.0 2016.0 5.333 10.9 48.31 38.14 3.65048 3.49446 3.15850 -11.74 -5.39 equity Company
VAU Viva Gold Corp. 0.3500 -0.0200 -5.405406 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 4500 0.360 0.360 0.3500 13729249 13729249 NaN 0.370 NaN NaN NaN NaN 0.231113 -0.060000 NaN Viva Gold Corp is a company engaged in the acquisition, exploration and development of precious metal properties. Viva Gold Corp is a company engaged in the acquisition, exploration and development of precious metal properties. It is currently advancing its 100% owned Tonopah Project, located in the Walker Lane Trend in Western Nevada. http://www.vivagoldcorp.com vkimball@vivagoldcorp.com +1 720 933-1150 8047-199 Street, Suite 302, Langley, BC, CA 1.0 39226425 0.41 39226425 0.0 0.355556 NaN 0.475000 0.140000 0.103292 27174.0 46470.0 50982.0 35.000 82.1 -334.11 -156.66 0.41357 0.39210 0.28440 NaN NaN equity Company
VOTI Voti Detection Inc. 0.4250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 0 NaN NaN NaN 11421745 11366237 NaN 0.425 NaN NaN NaN NaN 1.514750 -0.190000 NaN VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. It develops security solutions systems based on 3D Perspective technology and advanced atomic detection algorithms. Solutions offered by the company include BioSans OS, VotiALERT, VotiRAM, VotiRAV, VotiPMD, VotiTIP. VOTI's scanners are used to protect critical infrastructure, transportation, ports and borders, correctional facilities, law enforcement and military, precious metals, retail and manufacturing industries. http://www.votidetection.com NaN +1 604 684-2181 790 Rue Begin, Saint-Laurent, Montreal, QC, CA NaN 26874692 0.68 26744086 0.0 0.467500 NaN 3.140000 0.320000 -0.052181 4371.0 5319.0 10945.0 1.118 NaN -55.79 -22.43 0.55381 0.49680 1.01530 NaN NaN equity Company
VZLA Vizsla Resources Corp. 1.6400 -0.0600 -3.529412 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 248432 1.710 1.710 1.6300 121284011 141760080 NaN 1.700 NaN NaN NaN NaN 2.559365 -0.100000 NaN Vizsla Resources Corp is a mineral exploration company. It is engaged in the discovery, development, and acquisition of precious and base metal assets. Vizsla Resources Corp is a mineral exploration company. It is engaged in the discovery, development, and acquisition of precious and base metal assets. The company currently owns the Blueberry Project, a highly-prospective copper asset in British Columbia, Canada, and Panuco-Copala property in Mexico. https://www.vizslaresources.com NaN +1 604 838-4327 1030 West Georgia Street, Suite 1001, Vancouver, BC, CA NaN 73953665 NaN 86439073 3550001.0 1.665093 NaN 2.930000 0.240000 0.171843 512378.0 587942.0 837176.0 13.667 NaN -76.07 -74.60 1.81048 1.98560 0.89950 NaN NaN equity Company
VG Volcanic Gold Mines Inc 0.6300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 77857 0.630 0.630 0.6000 18020445 18020445 NaN 0.630 NaN NaN NaN NaN 4.443763 -0.040000 NaN Volcanic Gold Mines Inc. is a Canadian company which is principally engaged in acquisition and exploration of gold and silver properties in underexplored countries. Volcanic Gold Mines Inc. is a Canadian company which is principally engaged in acquisition and exploration of gold and silver properties in underexplored countries. The company has been granted, subject to TSXV approval, an option to acquire a 60% interest in the Holly and Banderas Properties in eastern Guatemala. https://www.volgold.com info@volgold.com +1 604 801-5432 200 Burrard Street, Suite 650, Vancouver, BC, CA NaN 28603880 NaN 28603880 0.0 0.624194 NaN 0.930000 0.045000 0.049988 23215.0 22623.0 46161.0 63.000 NaN -170.27 -101.93 0.70952 0.73100 0.33940 NaN NaN equity Company
TRAD Voleo Trading Systems Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 1171763 1170763 NaN 0.100 NaN NaN NaN NaN 2.100031 -0.840000 NaN Voleo Trading Systems Inc is a Canada-based mobile fintech company. Voleo Trading Systems Inc is a Canada-based mobile fintech company. The company is engaged in developing and commercializing its mobile applications and software platforms, for general and administrative expenses and working capital purposes. Its chat tool enables to discuss on new investment opportunities, propose stocks to buy and sell and cast vote on trade proposals. https://www.myvoleo.com investor.relations@myvoleo.com +1 604 681-8030 1140 West Pender Street, Suite 1240, Vancouver, BC, CA NaN 11717630 NaN 11707630 726319.0 0.098500 NaN 1.150000 0.060000 -0.034023 10803.0 11883.0 17080.0 2.000 NaN -459.71 -361.01 0.11500 0.09430 0.30248 NaN NaN equity Company
VOTI Voti Detection Inc. 0.4250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Business Services 0 NaN NaN NaN 11421745 11366237 NaN 0.425 NaN NaN NaN NaN 1.514750 -0.190000 NaN VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. It develops security solutions systems based on 3D Perspective technology and advanced atomic detection algorithms. Solutions offered by the company include BioSans OS, VotiALERT, VotiRAM, VotiRAV, VotiPMD, VotiTIP. VOTI's scanners are used to protect critical infrastructure, transportation, ports and borders, correctional facilities, law enforcement and military, precious metals, retail and manufacturing industries. http://www.votidetection.com NaN +1 604 684-2181 790 Rue Begin, Saint-Laurent, Montreal, QC, CA NaN 26874692 0.68 26744086 0.0 0.467500 NaN 3.140000 0.320000 -0.052181 4371.0 5319.0 10945.0 1.118 NaN -55.79 -22.43 0.55381 0.49680 1.01530 NaN NaN equity Company
VOX Vox Royalty Corp. 3.2000 -0.1000 -3.030303 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 11600 3.260 3.280 3.1800 102856221 102856221 NaN 3.300 NaN NaN NaN NaN -8.950789 0.000000 NaN Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. https://www.voxroyalty.com NaN +1 647 987-5083 77 King Street West, Suite 400, Toronto, ON, CA NaN 32142569 NaN 32142569 8310328.0 3.222069 NaN 4.300000 2.680000 0.224308 39509.0 25890.0 23308.0 NaN NaN -5.31 -4.61 3.13238 3.06540 NaN NaN NaN equity Company
VM Voyageur Pharmaceuticals Ltd. 0.0650 0.0050 8.333333 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 24000 0.065 0.065 0.0600 4638801 4638801 NaN 0.060 NaN NaN NaN NaN 1.224113 -0.020000 NaN Voyageur Pharmaceuticals Ltd is engaged in the development of pharmaceutical ingredients (API) minerals. Voyageur Pharmaceuticals Ltd is engaged in the development of pharmaceutical ingredients (API) minerals. The company focuses on developing barium and iodine radiocontrast products and bromine based pharmaceutical products. It provides its products to medical applications and diagnostics. https://www.voyageurminerals.ca steve@voyageurminerals.ca +1 587 779-6166 339 50th Avenue SE, Suite 255, Calgary, AB, CA NaN 71366166 0.29 71366166 0.0 0.063750 NaN 0.120000 0.050000 0.009925 58810.0 53928.0 57576.0 6.500 70.4 -159.30 -72.17 0.06238 0.06590 0.07243 NaN NaN equity Company
VRR VR Resources Ltd. 0.3450 0.0050 1.470588 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22250 0.340 0.345 0.3300 24503323 24563698 NaN 0.340 NaN NaN NaN NaN 1.513526 -0.020000 NaN VR Resources Ltd is an emerging junior exploration company in the copper space and is focused on exploring for large copper-gold mineral systems in the western United States. VR Resources Ltd is an emerging junior exploration company in the copper space and is focused on exploring for large copper-gold mineral systems in the western United States. The company projects include Ranoke, Bonita, Big Ten and others. http://www.vrr.ca info@vrr.ca +1 604 262-1104 700 West Pender Street, Suite 1750, Vancouver, BC, CA NaN 71024122 NaN 71199122 0.0 0.332614 NaN 0.500000 0.155000 0.026142 37221.0 63565.0 66753.0 2.464 10.8 -20.93 -20.84 0.31643 0.34720 0.30850 NaN NaN equity Company
VUL Vulcan Minerals Inc. 0.0700 -0.0050 -6.666667 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 31000 0.075 0.075 0.0700 5351694 5694694 NaN 0.075 NaN NaN NaN NaN 1.936279 -0.010000 NaN Vulcan Minerals Inc is a mineral exploration company. It is engaged in the evaluation, acquisition and exploration of minerals in Newfoundland and Labrador. Vulcan Minerals Inc is a mineral exploration company. It is engaged in the evaluation, acquisition and exploration of minerals in Newfoundland and Labrador. The company holds an interest in Springdale Project, Red Cross Lake Project, Central Newfoundland gold project and Voisey's Bay South Project. http://www.vulcanminerals.ca laracy@vulcanminerals.ca +1 709 754-3186 333 Duckworth Street, St. John's, NL, CA NaN 76452765 0.04 81352765 0.0 0.072097 NaN 0.210000 0.020000 0.053323 64495.0 62154.0 50113.0 7.000 NaN -21.69 -12.89 0.08119 0.06530 0.05105 NaN NaN equity Company
WRR Walker River Resources Corp. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 247201 0.125 0.125 0.1200 19530691 19530691 NaN 0.125 NaN NaN NaN NaN 2.287998 0.000000 NaN Walker River Resources Corp is engaged in the process of identification, evaluation, exploration, and acquisition of mineral properties. Walker River Resources Corp is engaged in the process of identification, evaluation, exploration, and acquisition of mineral properties. Its projects include the Lapon Canyon Gold project, and Garfield Flats project in Nevada. http://www.wrrgold.com NaN +1 819 874-0030 1130 West Pender Street, Suite 820, Vancouver, BC, CA NaN 156245522 NaN 156245522 1085622.0 0.121296 NaN 0.190000 0.060000 0.056652 393199.0 677491.0 530931.0 3.125 NaN -19.30 -16.58 0.12952 0.11150 0.09583 NaN NaN equity Company
WAR Warrior Gold Inc. 0.0950 -0.0050 -5.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 351010 0.095 0.095 0.0900 6940285 7652785 NaN 0.100 NaN NaN NaN NaN 0.407890 -0.020000 NaN Warrior Gold Inc is in the business of the exploration of mineral resource properties in northern Ontario with a focus on gold deposits. Warrior Gold Inc is in the business of the exploration of mineral resource properties in northern Ontario with a focus on gold deposits. The company has property in the Kirkland Lake Gold Camp 5kms from Kirkland Lake town center. The company's Goodfish Kirana Project is a 10 km long by 3 km wide land package that has not been consolidated or systematically explored on surface or below 200 m depth. http://www.warriorgoldinc.com info@warriorgoldinc.com +1 604 681-7010 1111 Melville Street, Suite 1100, Vancouver, BC, CA NaN 73055624 NaN 80555623 0.0 0.092635 NaN 0.145000 0.030000 0.059546 134556.0 190424.0 177466.0 1.583 34.6 -30.89 -29.58 0.10476 0.10240 0.07243 NaN NaN equity Company
WRI Waseco Resources Inc. 0.0400 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 1667256 1667256 NaN 0.040 NaN NaN NaN NaN 1.605959 0.000000 NaN Waseco Resources Inc is an exploration and development stage company, which engages in the acquisition and development of mineral properties. Waseco Resources Inc is an exploration and development stage company, which engages in the acquisition and development of mineral properties. Geographically, it operates in Canada and the United States. Its owns an interest in Quebec Labrador Trough; James Bay Lowlands and Battle Mountain Ridge, Nevada. http://www.wasecoresources.com blackwell@tcn.net +1 416 364-3123 C/o Richard Williams, 2 Queen Street East, Suite 1500, Toronto, ON, CA NaN 41681390 NaN 41681390 0.0 0.040000 NaN 0.070000 0.015000 0.031699 600.0 8083.0 24994.0 -2.000 18.0 16.05 -437.78 0.04310 0.05020 0.03758 NaN NaN equity Company
WWT Water Ways Technologies Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Farm & Heavy Construction Machinery 0 NaN NaN NaN 5823300 5823300 NaN 0.065 NaN NaN NaN NaN 2.162503 -0.010000 NaN Water Ways Technologies Inc is an agro-tech company that specializes in providing water irrigation solutions to agricultural producers. Water Ways Technologies Inc is an agro-tech company that specializes in providing water irrigation solutions to agricultural producers. It designs, supplies and installs an irrigation system for application in various agricultural and aquacultural operations. The company has an operation in China, Mexico, Peru, Laos, Ethiopia, and Georgia. https://www.water-ways-technologies.com info@waterwt.com NaN 77 King Street West, Suite 3000, P.O. Box 95, TD Centre, Toronto, ON, CA NaN 89589223 1.27 89589222 60605215.0 0.065000 NaN 0.120000 0.040000 0.027620 64100.0 34933.0 32037.0 3.250 8.2 -33.33 -9.32 0.06667 0.06690 0.06365 NaN NaN equity Company
WEE Wavefront Technology Solutions Inc. 0.0500 0.0100 25.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 109000 0.050 0.050 0.0500 4378629 4378629 NaN 0.040 NaN NaN NaN NaN 1.447399 -0.010000 NaN Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and gas production. Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and gas production. The company provides solutions for oil well stimulation, secondary oil recovery, and environmental groundwater remediation. It has two processes namely Powerwave process which is an injection technology that improves the flow of fluids in geological materials including sedimentary soils and fractured rock, and Primawave process which is an effective method for aiding in-situ (in-ground) environmental groundwater remediation clean-up strategies in contaminated sites. Majority of the revenue is earned from the services it provides to the oil and gas sector. http://www.onthewavefront.com investor.info@onthewavefront.com +1 780 486-2222 5621 - 70 Street North West, Edmonton, AB, CA NaN 87572573 0.04 87572573 0.0 0.050000 NaN 0.190000 0.010000 0.012599 15274.0 61900.0 40258.0 1.667 79.2 -25.83 -19.00 0.04405 0.04640 0.07000 NaN NaN equity Company
WAVE Waverley Pharma Inc. 0.1650 0.0050 3.125000 TSX Venture Exchange TSXV CDX NaN Healthcare Biotechnology 125000 0.165 0.175 0.1500 8910000 8910000 NaN 0.160 NaN NaN NaN NaN 1.617611 -0.020000 NaN Waverley Pharma Inc is a biopharmaceutical company. It is engaged in the research, development, and commercialization of human therapeutics that focuses on oncology. Waverley Pharma Inc is a biopharmaceutical company. It is engaged in the research, development, and commercialization of human therapeutics that focuses on oncology. The company products pipeline includes Capecitabine and Temozolomide. It is also developing WAV-101 and WAV-102 products for the treatment of cancer. Geographically, it derives revenue from the United Kingdom. http://www.waverleypharma.com NaN +1 204 928-7900 4 - 1250 Waverley Street, Winnipeg, MB, CA NaN 54000000 0.02 54000000 41040000.0 0.158440 NaN 0.430000 0.045000 0.021161 443928.0 762367.0 529230.0 3.300 3.9 -39.41 -28.31 0.17024 0.15220 0.10080 NaN NaN equity Company
WML Wealth Minerals Ltd. 0.1150 0.0050 4.545455 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 102600 0.110 0.115 0.1100 18183601 18183601 NaN 0.110 NaN NaN NaN NaN 1.745475 -0.040000 NaN Wealth Minerals Ltd is a Canada based company involved in metals and minerals business. Wealth Minerals Ltd is a Canada based company involved in metals and minerals business. Its principal business activity is the exploration for minerals and the development of exploration and evaluation assets, in Chile, British Columbia, Peru, and Mexico. The company is an exploration stage company. Its project portfolio includes Atacama Salar, Laguna Verde, and Trinity. The company has a vast majority of its exploration and evaluation assets in Chile. https://www.wealthminerals.com info@wealthminerals.com +1 604 331-0096 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA NaN 158118262 0.08 158118262 0.0 0.112585 NaN 0.380000 0.070000 0.016545 50059.0 80175.0 105694.0 0.500 NaN -17.74 -15.42 0.10310 0.09630 0.16748 NaN NaN equity Company
WMD WeedMD Inc. 0.3600 0.0200 5.882353 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 254945 0.350 0.360 0.3250 75694218 75694218 NaN 0.340 NaN NaN NaN NaN 1.297882 -0.110000 NaN WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted living markets in Canada through its comprehensive platform. Its product offering includes dried cannabis, cannabis extracts, and accessories. The company's operations are carried on only in Canada. https://www.weedmd.com NaN +1 844 933-3636 250 Elm Street, Aylmer, ON, CA 164.0 210261714 0.32 210261715 18385081.0 0.342070 NaN 1.470000 0.260000 0.022257 199378.0 146313.0 179267.0 0.500 19.4 -14.32 -9.73 0.35452 0.38360 0.54195 NaN NaN equity Company
WCE Wescan Energy Corp. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 940790 940790 NaN 0.030 NaN NaN NaN NaN 2.672563 -0.030000 NaN Wescan Energy Corp is the Canada-based based company. Wescan Energy Corp is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of petroleum and natural gas properties located in Canada, Alberta and, USA. It holds an interest in approximately four wells at Equisetum and Peerless Lake located in Alberta, as well as oil and gas properties in Provost region of Alberta. It also holds an interest in a producing natural gas lease in Arkansas, the United States. Most of its revenue is earned through the sales of oil and natural gas. http://www.wescanenergycorp.com gbusby@wescanenergycorp.com +1 403 265-9464 520 - 5th Avenue SW, Suite 2500, Calgary, AB, CA NaN 31359658 0.23 31359658 0.0 0.030000 NaN 0.055000 0.015000 0.042147 2504.0 7512.0 5814.0 0.300 13.3 -19.73 -9.80 0.02833 0.02650 0.03000 NaN NaN equity Company
WGF Wescan Goldfields Inc. 0.0700 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3155903 3155903 NaN 0.070 NaN NaN NaN NaN 0.384391 0.000000 NaN Wescan Goldfields Inc engages in the exploration and development of mineral properties in Canada. Wescan Goldfields Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests and involves in the operation of Fork Lake/Jasper/Tamar, Jojay, and Munro projects. http://www.wescangoldfields.com info@wescangoldfields.com +1 306 664-2202 224-4th Avenue South, Suite 600, Saskatoon, SK, CA NaN 45084320 NaN 45084320 0.0 0.070000 NaN 0.120000 0.030000 0.072559 922.0 12222.0 23835.0 217.060 NaN -231.89 -73.85 0.08095 0.07990 0.05518 NaN NaN equity Company
WHY West High Yield (W.H.Y.) Resources Ltd. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 22000 0.105 0.110 0.1050 7358211 7358211 NaN 0.110 NaN NaN NaN NaN 2.301386 -0.020000 NaN West High Yield (W.H.Y.) Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral properties. West High Yield (W.H.Y.) Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral properties. The company's objective is to bring into production greenest deposits of high-grade magnesium. Magnesium can be used to make Magnesium Wall Board, Magnesium Cement, Magnesium nitrate fertilizer and magnesium batteries. It is also used in consumer good industry such as electronics, sporting industry, and tool industry. http://www.whyresources.com frank@whyresources.com +1 403 660-3488 110 Hamptons Landing North West, P.O.Box 68121, Calgary, AB, CA NaN 66892820 NaN 66892820 0.0 0.107273 NaN 0.235000 0.070000 0.055901 9965.0 18605.0 23189.0 -1.571 NaN 24.88 -65.07 0.10833 0.10970 0.11513 NaN NaN equity Company
WVM West Vault Mining Inc. 1.5900 0.1400 9.655172 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58218 1.410 1.590 1.4100 167180729 92076314 NaN 1.450 NaN NaN NaN NaN 5.967149 -0.040000 NaN Founded in 2010, West Kirkland Mining is listed on the TSX Venture Exchange under the symbol "WKM". Founded in 2010, West Kirkland Mining is listed on the TSX Venture Exchange under the symbol "WKM". The Company has consolidated a significant precious metals mineral position in the Walker Lane gold trend in Southern Nevada. The Company's asset is the Hasbrouck Project, which is located between Reno and Las Vegas, near the town of Tonopah, Nevada and it consists of approximately two deposits, the Hasbrouck deposit, and the Three Hills properties. http://www.wkmining.com smcvey@wkmining.com +1 604 685-8311 1100 Melville Street, Suite 838, Vancouver, BC, CA 5.0 105145112 NaN 57909631 0.0 1.532096 NaN 1.700000 0.450000 0.186386 32211.0 40499.0 47209.0 2.092 NaN -3.70 -3.59 1.54000 1.43880 0.91783 NaN NaN equity Company
WTR Westcore Energy Ltd. 0.0150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1035053 1035053 NaN 0.015 NaN NaN NaN NaN -1.165803 -0.040000 NaN Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. The company's assets consist of its working interests in the Flaxcombe Field and Riverside oil and gas field in south western Saskatchewan. http://www.westcoreenergy.ca NaN +1 306 653-2692 224, 4th Avenue S., Suite 602, Saskatoon, SK, CA NaN 69003489 NaN 69003489 0.0 0.015000 NaN 0.015000 0.005000 0.008694 7440.0 5227.0 13756.0 -0.214 3.4 82.66 -170.76 0.01476 0.01430 0.00898 NaN NaN equity Company
WRP Western Pacific Resources Corp. 0.5100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 10143417 10143417 NaN 0.510 NaN NaN NaN NaN 4.001732 -0.130000 NaN Western Pacific Resources Corp is a Canada-based exploration-stage company. Western Pacific Resources Corp is a Canada-based exploration-stage company. Principally, it is engaged in the exploration and development of mineral resource properties in the United States of America. The company's project consists of the Rock Springs project. http://www.westernpacificresources.com info@westernpacificresources.com +1 604 638-8063 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 19889052 NaN 19889052 0.0 0.510000 NaN 0.620000 0.200000 0.058425 0.0 697.0 1248.0 -17.000 16.2 62.29 -312.16 0.51000 0.50800 0.31595 NaN NaN equity Company
WHN Westhaven Gold Corp. 0.8500 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 29501 0.850 0.860 0.8300 87037798 87037798 NaN 0.850 NaN NaN NaN NaN -1.932900 -0.040000 NaN Westhaven Gold Corp is a gold-focused exploration company advancing the high-grade discovery on the Shovelnose project in Canada's newest gold district, the Spences Bridge Gold Belt. Westhaven Gold Corp is a gold-focused exploration company advancing the high-grade discovery on the Shovelnose project in Canada's newest gold district, the Spences Bridge Gold Belt. Westhaven controls over 37,000 hectares (370 square kilometres) with four 100% owned gold properties spread along this underexplored belt. The Shovelnose property is situated off a highway, in close proximity to power, rail, large producing mines, and within commuting distance from the city of Merritt, which translates into low cost exploration. The company is committed to the highest standards of environmental and social responsibility with a focus on generating positive outcomes and returns to all stakeholders. https://www.westhavengold.com info@westhavenventures.com +1 604 681-5521 1056-409 Granville Street, Vancouver, BC, CA NaN 102397409 0.01 102397409 0.0 0.851864 NaN 1.240000 0.350000 0.106935 102488.0 103251.0 120814.0 7.083 196.9 -13.92 -12.83 0.80762 0.85340 0.75465 NaN NaN equity Company
WKG WestKam Gold Corp. 0.2100 0.0200 10.526316 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 14200 0.205 0.210 0.2050 2163256 3068053 NaN 0.190 NaN NaN NaN NaN -1.802400 -0.060000 NaN WestKam Gold Corp is a gold exploration company engaged in acquiring and exploring gold deposits. It is focused on the development of the Bonaparte Gold Project near Kamloops, British Columbia. WestKam Gold Corp is a gold exploration company engaged in acquiring and exploring gold deposits. It is focused on the development of the Bonaparte Gold Project near Kamloops, British Columbia. The company operates in one business segment being the acquisition and exploration of assets in Canada. http://www.westkamgold.com info@encorerenaissance.com +1 778 231-0996 570 Granville Street, Suite 900, Vancouver, BC, CA NaN 10301216 0.02 14609776 0.0 0.209643 NaN 0.260000 0.075000 0.050740 16930.0 22735.0 25364.0 0.236 15.3 -3.05 -2.77 0.20262 0.17390 0.12118 NaN NaN equity Company
WMR Westminster Resources Ltd. 0.1800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 10 NaN NaN NaN 1701738 1701738 NaN 0.180 NaN NaN NaN NaN 3.183459 -0.230000 NaN Westminster Resources Ltd is a Canada-based resource exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. Westminster Resources Ltd is a Canada-based resource exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. The company is focused on the development of El Cobre project which is located near Obregon in the state Sonora, Mexico. It also holds interest in Ilo Este and Ilo Norte Project among others. http://www.westminsterres.com info@westminsterres.com +1 604 608-0400 595 Howe Street, Suite 1100, Vancouver, BC, CA NaN 9454099 0.14 9454099 0.0 0.157500 NaN 0.180000 0.040000 0.021166 2091.0 6642.0 7717.0 0.857 80.6 -73.77 -54.15 0.14048 0.11530 0.07233 NaN NaN equity Company
WHAT.P Whatcom Capital Corp. 0.1600 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1600000 1600000 NaN 0.160 NaN NaN NaN NaN NaN 0.000000 NaN Whatcom Capital Corp is a capital pool company. Whatcom Capital Corp is a capital pool company. NaN NaN +1 604 376-3567 750-1095 West Pender Street, Vancouver, BC, CA NaN 10000000 NaN 10000000 2500000.0 0.160000 NaN 0.160000 0.150000 NaN 0.0 0.0 556.0 NaN NaN -56.62 -52.33 0.16000 0.15640 NaN NaN NaN equity Company
WGO White Gold Corp. 1.0900 -0.0200 -1.801802 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 193626 1.100 1.110 1.0600 137627006 143631467 NaN 1.110 NaN NaN NaN NaN 1.373888 0.000000 NaN White Gold Corp controls approximately 423,000 hectare portfolio. Its exploration work has produced several exciting new high grade discoveries and prospective targets. White Gold Corp controls approximately 423,000 hectare portfolio. Its exploration work has produced several exciting new high grade discoveries and prospective targets. Its flagship Golden Saddle and Arc deposits also have gold resources of approximately 1,039,600 oz indicated at 2.26 g/t and approximately 508,700 ounces inferred at 1.48 g/t gold which remains open for expansion. The acquired VG Deposit hosts an inferred gold resource of approximately 230,000 oz at 1.65 g/t Au. https://www.whitegoldcorp.ca ddonofrio@whitegoldcorp.ca +1 416 643-3880 82 Richmond Street East, Toronto, ON, CA 8.0 126263308 NaN 131771988 0.0 1.090010 NaN 1.340000 0.410000 0.117177 123683.0 210878.0 209339.0 1.416 52.7 -1.12 -0.98 1.15429 1.16160 0.92350 NaN NaN equity Company
WHM White Metal Resources Corp. 0.0550 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 82550 0.055 0.060 0.0550 4055681 5298877 NaN 0.055 NaN NaN NaN NaN 3.753252 -0.010000 NaN White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. The company holds an interest in Shebandowan property, DorWit Property, Okohongo Property, and others. The company's geographical segments include Canada and Namibia. https://www.whitemetalres.com info@trillium-north.com +1 807 475-7474 684 Squier Street, Thunder Bay, ON, CA NaN 73739640 NaN 96343211 1983967.0 0.055976 NaN 0.070000 0.015000 0.063260 103680.0 110034.0 142163.0 5.500 169.1 -39.68 -36.80 0.06190 0.06050 0.04410 NaN NaN equity Company
WMK Whitemud Resources Inc. 0.0250 0.0050 25.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 21000 0.025 0.025 0.0250 850658 9013150 1.7 0.020 NaN NaN NaN NaN 2.681350 0.010000 NaN Whitemud Resources Inc is a Canada-based company, which is engaged in developing kaolin resources in the southern Saskatchewan to produce metakaolin. Whitemud Resources Inc is a Canada-based company, which is engaged in developing kaolin resources in the southern Saskatchewan to produce metakaolin. It operates through two segments, including Mining, Processing and Marketing Kaolin and Metakaolin, and Midstream Energy Partners, which is engaged in managing and marketing commodities. The company was formed to engage in the business of developing a process to mine and process kaolin into a high-reactivity metakaolin. http://www.whitemudresources.com info@whitemudresources.com +1 403 266-1985 205 - 5th Avenue SW, Suite 3900, Calgary, AB, CA NaN 34026300 NaN 360526000 0.0 0.025000 NaN 0.030000 0.005000 0.086615 29900.0 11950.0 10734.0 -0.625 3.8 -12.92 23.56 0.02214 0.02190 0.01830 NaN NaN equity Company
WIL Wilton Resources Inc. 0.2500 -0.0100 -3.846154 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 24000 0.260 0.260 0.2500 14540958 14540958 NaN 0.260 NaN NaN NaN NaN 1.445067 -0.030000 NaN Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties in various international locations including the Middle East and Africa. http://www.wiltonresources.com RichardAnderson@telusnet +1 403 244-0669 1404 Joliet Avenue SW, Calgary, AB, CA NaN 58163832 NaN 58163832 0.0 0.252083 NaN 0.990000 0.175000 0.031722 8630.0 8041.0 6731.0 134.420 NaN 378.02 -355.50 0.26786 0.34400 0.40893 NaN NaN equity Company
WIN Windfall Geotek Inc. 0.0850 -0.0050 -5.555555 TSX Venture Exchange TSXV CDX NaN Technology Software 212704 0.095 0.095 0.0850 7578505 7578505 NaN 0.090 NaN NaN NaN NaN 3.049683 0.000000 NaN Windfall Geotek Inc is an investment holding company. Windfall Geotek Inc is an investment holding company. The company's operating segment include acquisition, exploration, and development of mineral properties for economically recoverable reserves in Canada and providing services using the CARDS (Computer Aided Resources Detection System). It generates revenue from CARDS services. https://www.windfallgeotek.com info@windfallgeotek.com +1 514 994-5843 7005 Boulevard Taschereau, Suite 340, Brossard, QC, CA NaN 89158881 NaN 89158881 0.0 0.089599 NaN 0.140000 0.045000 0.082706 106432.0 177300.0 395024.0 8.500 NaN -49.42 -42.50 0.09857 0.10320 0.07638 NaN NaN equity Company
WINS Winshear Gold Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 5119991 5045179 NaN 0.105 NaN NaN NaN NaN 2.219562 -0.080000 NaN Winshear Gold Corp is a Canadian based junior exploration company. Winshear Gold Corp is a Canadian based junior exploration company. It is principally engaged in the exploration and development of the Gaban Gold project and the Tinka Iron Oxide Copper Gold project in Peru. https://www.winshear.com info@helioresource.com +1 604 200-7874 625 Howe Street, Suite 580, Vancouver, BC, CA NaN 48761818 NaN 48049318 0.0 0.105000 NaN 0.200000 0.050000 0.010827 440.0 32461.0 41875.0 132.100 NaN 1382.41 -657.71 0.12143 0.12670 0.10198 NaN NaN equity Company
WNST.P Winston Capital Group Inc. 0.1000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 750000 750000 NaN 0.100 NaN NaN NaN NaN 1.475490 -0.030000 NaN Winston Capital Group Inc is a capital pool company. Winston Capital Group Inc is a capital pool company. NaN NaN NaN 333-7th Avenue SW, Suite 1600, Calgary, AB, CA NaN 7500000 NaN 7500000 2500000.0 0.100000 NaN 0.350000 0.100000 -0.118003 0.0 0.0 0.0 2.000 14.1 -13.70 -13.58 0.10000 0.10000 0.24170 NaN NaN equity Company
WEII Wolverine Energy and Infrastructure Inc. 0.4000 0.0200 5.263158 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 5300 0.390 0.400 0.3900 33199200 42399200 2.2 0.380 NaN NaN NaN NaN 0.694643 0.130000 NaN Wolverine Energy and Infrastructure Inc is a diversified energy, midstream environmental, and infrastructure services provider. The company's operating segment includes Water Midstream and Rentals. Wolverine Energy and Infrastructure Inc is a diversified energy, midstream environmental, and infrastructure services provider. The company's operating segment includes Water Midstream and Rentals. It generates maximum revenue from the Water Midstream segment. The company serves agriculture; forestry; governments; midstream; public infrastructure; oil and gas production and other industries. https://wnrgi.com investors@wnrgi.com +1 780 435-3451 1711 - 9 Street, Nisku, AB, CA NaN 82997998 1.56 105997998 53911636.0 0.396500 NaN 0.970000 0.240000 0.091195 6120.0 6502.0 5118.0 0.500 7.9 -14.47 -5.06 0.32095 0.32760 0.48148 NaN NaN equity Company
WOOD.P Woodbridge Ventures Inc. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 826980 826980 NaN 0.105 NaN NaN NaN NaN 11.434613 -0.020000 NaN Woodbridge Ventures Inc is a capital pool company. Woodbridge Ventures Inc is a capital pool company. NaN NaN +1 416 663-5000 181 University Avenue, Suite 800, Toronto, ON, CA NaN 7876000 NaN 7876000 3000000.0 0.105000 NaN 0.105000 0.080000 -0.117236 0.0 0.0 0.0 2.100 NaN -54.21 -48.43 0.10500 0.10500 0.10475 NaN NaN equity Company
WOW Wow Unlimited Media Inc. 0.3900 0.0100 2.631579 TSX Venture Exchange TSXV CDX NaN Communication Services Media - Diversified 1000 0.390 0.390 0.3900 11482598 12489483 NaN 0.380 NaN NaN NaN NaN 2.493758 -0.550000 NaN Wow Unlimited Media Inc is an animation-focused entertainment company producing content and building brands and audiences on global media platforms. Wow Unlimited Media Inc is an animation-focused entertainment company producing content and building brands and audiences on global media platforms. The company's operating segment include Animation production and Networks and Platforms. It generates maximum revenue from the Networks and Platforms segment. Geographically, it derives a majority of revenue from the United States. The company's media assets include Channel Frederator Network on YouTube, as well as WOW! branded programming on Bell Media's streaming entertainment platform, Crave. http://www.wowunlimited.co ir@wowunlimited.co +1 604 714-2600 200 - 2025 West Broadway, Vancouver, BC, CA 366.0 29442557 11.22 32024314 0.0 0.390000 NaN 0.680000 0.205000 0.015821 2510.0 2768.0 3185.0 1.696 2.1 -144.57 -22.94 0.36571 0.33910 0.35885 NaN NaN equity Company
XTT X-Terra Resources Inc. 0.1650 -0.0050 -2.941176 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 91030 0.170 0.170 0.1650 11758981 11608172 NaN 0.170 NaN NaN NaN NaN 2.299048 -0.020000 NaN X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. It holds interests in properties at the exploration stage located in Canada. Its projects are Troilus East, Ducran, Veronneau, and Others. http://www.xterraresources.com NaN +1 819 762-4101 147 avenue Quebec, Suite 202, Rouyn-Noranda, QC, CA NaN 71266550 NaN 70352553 520110.0 0.168077 NaN 0.245000 0.030000 0.039150 177043.0 597456.0 616152.0 5.500 NaN -36.42 -29.35 0.17238 0.16400 0.10840 NaN NaN equity Company
XND Xander Resources Inc. 0.2850 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 8000 0.270 0.285 0.2600 5224616 5065415 NaN 0.285 NaN NaN NaN NaN 5.789678 -0.070000 NaN Xander Resources Inc is a Canadian-based mineral exploration company. It is involved in the business of identification, evaluation, and acquisition of mineral properties. Xander Resources Inc is a Canadian-based mineral exploration company. It is involved in the business of identification, evaluation, and acquisition of mineral properties. The company's project includes Blue Ribbon Property; Senneville South Property; Senneville West Property and Senneville East Property. It is focusing on developing accretive gold properties. Geographically, it operates only in Canada. https://www.xanderresources.ca NaN +1 604 647-2291 804 - 750 West Pender Street, Suite 3302, Vancouver, BC, CA NaN 18331983 NaN 17773383 2373424.0 0.274375 NaN 0.450000 0.035000 0.036653 51374.0 53106.0 75233.0 -28.500 NaN -624.91 -309.10 0.26357 0.31070 0.16548 NaN NaN equity Company
GIG.P XAU Resources Inc. 0.0800 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 688920 688920 NaN 0.080 NaN NaN NaN NaN 2.411820 -0.130000 NaN XAU Resources Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. XAU Resources Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. NaN NaN +1 647 339-4301 66 Wellington Street West, Suite 4100, P.O. Box 35, TD Bank Tower, Toronto, ON, CA NaN 8611500 NaN 8611500 4200000.0 0.080000 NaN 0.200000 0.035000 0.087057 0.0 1300.0 878.0 2.000 NaN -62.10 -57.08 0.07286 0.06760 0.10250 NaN NaN equity Company
XBC Xebec Adsorption Inc. 3.9400 -0.0900 -2.233251 TSX Venture Exchange TSXV CDX NaN Industrials Industrial Products 509834 4.030 4.060 3.9400 414197504 401041013 NaN 4.030 NaN NaN NaN NaN 1.523690 -0.020000 NaN Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. The company has three reportable segments namely Systems, Infrastructure and Support. It generates maximum revenue from the Systems segment. Geographically, it derives majority revenue from the United States and also has an operation in Canada, France, Italy, China, and Other Countries. Its product lines are natural gas dryers for natural gas refueling stations; compressed gas filtration; biogas purification; associated gas; engineering services; and air dryers. http://www.xebecinc.com sales@xebecinc.com +1 450 979-8700 730 Industriel Boulevard, Blainville, QC, CA 160.0 105126270 0.19 101787059 0.0 4.013326 NaN 5.000000 1.450000 0.094036 388310.0 311170.0 317529.0 4.987 NaN -2.23 -1.37 4.31095 4.38140 3.41915 NaN NaN equity Company
XIA Xiana Mining Inc. 0.0650 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 3738000 3738000 NaN 0.065 NaN NaN NaN NaN 1.711572 -1.090000 NaN Xiana Mining Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties. Xiana Mining Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties. The company focuses on exploration for precious and base metals in its property interest. Its exploration activities are focused on mineral claim blocks grouped into the Central Zone, North Zone, and South Zone. It produces copper-gold concentrates from the Minera Altos De Punitaqui in Chile. https://www.xianamining.com NaN +1 604 638-3886 837 West Hastings Street, Suite 507, Vancouver, BC, CA 2.0 57507681 NaN 57507681 0.0 0.061400 NaN 0.480000 0.040000 0.098597 3936.0 7856.0 17500.0 -0.055 0.8 157.67 -189.21 0.06214 0.05600 0.13950 NaN NaN equity Company
XIB.P XIB I Capital Corp. 0.1100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Diversified Financial Services 0 NaN NaN NaN 1441000 1441000 NaN 0.110 NaN NaN NaN NaN -0.766332 -0.010000 NaN XIB I Capital Corp is a capital pool company. XIB I Capital Corp is a capital pool company. NaN NaN +1 604 833-2387 550 Burrard Street, Suite 2900, Vancouver, BC, CA NaN 13100000 NaN 13100000 10100000.0 0.110000 NaN 0.110000 0.040000 0.038224 1.0 1334.0 800.0 2.750 NaN -5.81 -4.99 0.08619 0.07100 0.05475 NaN NaN equity Company
XIM Ximen Mining Corp. 0.5200 -0.0300 -5.454545 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 392099 0.540 0.550 0.5100 34254836 31558746 NaN 0.550 NaN NaN NaN NaN 2.738372 -0.270000 NaN Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in British Columbia. Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in British Columbia. Its projects include Brett Gold located in Vernon, U.S.A, and Gold Drop project located in Canada and the Treasure Mountain Silver Project located in British Columbia. It also holds an interest in Kenville Gold Mine and Amelia Gold Mine projects. http://www.ximenminingcorp.com NaN +1 604 488-3900 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA NaN 65874684 NaN 60689895 0.0 0.548480 NaN 0.800000 0.260000 0.072511 89122.0 118448.0 139859.0 26.000 NaN -857.11 -434.81 0.55762 0.55990 0.45190 NaN NaN equity Company
XAG Xtierra Inc. 0.2050 -0.0050 -2.380952 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 1000 0.205 0.205 0.2050 33352077 34028577 NaN 0.210 NaN NaN NaN NaN 2.298788 0.000000 NaN Xtierra Inc is a mineral exploration and development company, which is focused on the development of precious and base metal projects in the State of Zacatecas, Mexico. Xtierra Inc is a mineral exploration and development company, which is focused on the development of precious and base metal projects in the State of Zacatecas, Mexico. The company holds an interest in La Laguna Project and Bilbao Projects. The La Laguna Project consists of silver-gold tailings project in Zacatecas, which consists of tailings solids derived from mine processing wastes and tailings, whereas the Bilbao Project is a polymetallic sulfide and oxide replacement silver- lead-zinc-copper deposit. The company primarily explores for precious and base metal projects. Geographically, the business presence of the group is seen in the regions of Canada and Mexico. http://www.xtierra.ca info@xtierra.ca +1 647 728-4106 55 University Avenue, Suite 1805, Toronto, ON, CA NaN 162693057 NaN 165993057 0.0 0.205000 NaN 0.225000 0.030000 0.119586 71713.0 72334.0 67250.0 -10.250 3.5 14.78 -219.18 0.18405 0.13250 0.06773 NaN NaN equity Company
XL XXL Energy Corp. 0.2000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 1450589 1450589 NaN 0.200 NaN NaN NaN NaN -1.446056 -0.800000 NaN XXL Energy Corp is the Canada-based based petroleum and natural gas company. XXL Energy Corp is the Canada-based based petroleum and natural gas company. The company is primarily engaged in the acquisition, exploration, and development of petroleum and natural gas properties located in the United States. The company mainly operates through properties present in Canada and North America. The company holds an interest in Williston Basin located in North Dakota, Piceance Basin located in Colorado, Green River Basin and, other places. Most of its revenue is earned from the Canadian market. http://www.xxlenergy.com graeme@briscocapital.com +1 604 331-3396 Granville Park, RPO Box 60610, Vancouver, BC, CA NaN 7252943 NaN 7252943 0.0 0.198122 NaN 0.475000 0.115000 0.077980 9897.0 3440.0 2630.0 -0.048 1.6 21.00 -40.67 0.22381 0.20410 0.16993 NaN NaN equity Company
YOO Yangaroo Inc. 0.1150 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Communication Services Interactive Media 0 NaN NaN NaN 6954297 6954297 6.1 0.115 NaN NaN NaN NaN 0.370851 0.020000 NaN Yangaroo Inc is a technology software company. It is the provider of work-flow management solutions for the media industry. Yangaroo Inc is a technology software company. It is the provider of work-flow management solutions for the media industry. The company's Digital Media Distribution System platform is an end to an end technology solution that provides a fully integrated workflow-based digital distribution and data management solution. DMDS provides audio and video content for music, music videos, and advertising to television, radio, media, retailers, and award shows. Geographically, the firm operates in Canada and the United States. It generates a majority of its revenue from the United States. http://www.yangaroo.com scott.wambolt@yangaroo.com +1 416 534-0607 67 Mowat Avenue, Suite 535, Toronto, ON, CA NaN 60472140 0.11 60472140 0.0 0.114813 NaN 0.215000 0.090000 0.000459 18406.0 22513.0 14988.0 2.300 5.8 34.95 19.46 0.11333 0.11310 0.11668 NaN NaN equity Company
YDX YDX Innovation Corp. 0.1250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 2975245 2772334 NaN 0.125 NaN NaN NaN NaN 3.925462 -0.220000 NaN YDx Innovation Corp is a technology company and an expert in Augmented and Virtual Reality, Esports, and Interactive Exhibitions. YDx Innovation Corp is a technology company and an expert in Augmented and Virtual Reality, Esports, and Interactive Exhibitions. The company develops products and services under divisions namely YDreams Global, Arkave VR Studios, BEAT Gaming and Game On Festival. http://www.ydreamsglobal.com contact@ydxinnovation.com +1 604 704-6466 200 Granville Street, Suite 2820, Vancouver, BC, CA NaN 23801957 NaN 22178669 602084.0 0.123973 NaN 0.600000 0.045000 0.040934 47265.0 34941.0 36211.0 -1.562 NaN 162.30 -296.13 0.12929 0.15640 0.17628 NaN NaN equity Company
YNV Ynvisible Interactive Inc. 0.2350 0.0150 6.818182 TSX Venture Exchange TSXV CDX NaN Technology Hardware 30500 0.230 0.235 0.2200 19128924 19128924 NaN 0.220 NaN NaN NaN NaN 1.195564 -0.050000 NaN Ynvisible is a Canada-based company. It designs and develops printed electronic components. Ynvisible is a Canada-based company. It designs and develops printed electronic components. Its products and services include electrochromic displays; services for product design, prototyping, and R&D for tailored application needs; graphics, electronics, user interface, and product integration design; technology transfer and licensing. The Company has one operating segment being the development and sale of EC displays in Europe. https://www.ynvisible.com info@ynvisible.com +1 778 683-4324 1100 Melville Street, PO Box 43, Suite 830, Vancouver, BC, CA NaN 81399675 0.25 81399675 0.0 0.224262 NaN 0.410000 0.080000 0.088577 36460.0 41146.0 33504.0 4.700 35.5 -96.29 -61.24 0.26929 0.28260 0.25653 NaN NaN equity Company
YVI Yorkton Ventures Inc. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 0 NaN NaN NaN 2412000 2412000 NaN 0.120 NaN NaN NaN NaN 1.815613 -0.010000 NaN Yorkton Ventures Inc is a Canada-based company engaged in the acquisition, exploration, and development of oil and gas properties. Yorkton Ventures Inc is a Canada-based company engaged in the acquisition, exploration, and development of oil and gas properties. The company intends to work to identify and evaluate other properties and exploration programs and/or other business models and opportunities. NaN NaN NaN 1027 Davie Street, Suite 888, Vancouver, BC, CA NaN 20100000 NaN 20100000 2250000.0 0.120000 NaN 0.170000 0.040000 0.062831 0.0 6050.0 5075.0 2.400 7.0 -11.32 -11.22 0.12524 0.11130 0.06818 NaN NaN equity Company
YSS YSS Corp. 0.1200 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Healthcare Drug Manufacturers 64100 0.120 0.120 0.1200 15876299 15876299 NaN 0.120 NaN NaN NaN NaN 1.563081 -0.030000 NaN YSS Corp is a retailer and trusted destination for adult-use cannabis in Canada, focused on driving near-term growth while building long-term shareholder value. YSS Corp is a retailer and trusted destination for adult-use cannabis in Canada, focused on driving near-term growth while building long-term shareholder value. The company has built a strategic portfolio of Licensed Retail Stores across Alberta and in Saskatchewan and intends to expand into Ontario as well as other Canadian markets. Management is focused on strategic opportunities within the cannabis sector to drive shareholder value and its retail experience is built on five fundamental pillars: convenience, value, selection, team, and above all else, trust. YSS is well positioned with financial flexibility, an extensive relationship network and aligned management team. https://www.ysscorp.ca investor@ysscorp.ca +1 403 455-7651 138-4th Avenue SE, Suite 800, Calgary, AB, CA 129.0 132302484 0.44 132302484 0.0 0.120000 NaN 0.330000 0.055000 0.170892 89650.0 136291.0 133272.0 0.571 7.6 -25.18 -17.95 0.13357 0.13440 0.14508 NaN NaN equity Company
ZAD Zadar Ventures Ltd. 0.3000 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 7028741 6953741 NaN 0.300 NaN NaN NaN NaN -0.605640 -0.020000 NaN Zadar Ventures Ltd is a Canada-based exploration-stage company. The firm's principal activity is the acquisition and exploration of mineral properties. Zadar Ventures Ltd is a Canada-based exploration-stage company. The firm's principal activity is the acquisition and exploration of mineral properties. It explores two specialty minerals namely Uranium and Lithium. The company is focused on undertaking exploration for lithium projects in Nevada, known as the WSP and CR claims. Its Uranium exploration projects include the Passfield lake project, West Carswell project, Riverlake project, Upper Poulton lake project, and Whiskey Gap project. https://www.zadarventures.com NaN +1 604 682-1643 510 Burrard Street, Suite 908, Vancouver, BC, CA NaN 23429134 0.18 23179134 125123.0 0.298378 NaN 0.345000 0.075000 0.118645 0.0 627.0 2323.0 30.000 NaN -160.93 -94.13 0.30000 0.30020 0.21430 NaN NaN equity Company
ZDC Zedcor Energy Inc. 0.1600 -0.0100 -5.882353 TSX Venture Exchange TSXV CDX NaN Energy Oil & Gas 6000 0.160 0.160 0.1600 8834623 8822279 NaN 0.170 NaN NaN NaN NaN 1.918587 -0.130000 NaN Zedcor Energy Inc provides oilfield rental equipment and accommodations services. The company's operating segment includes Energy Services and Security and Surveillance. Zedcor Energy Inc provides oilfield rental equipment and accommodations services. The company's operating segment includes Energy Services and Security and Surveillance. It generates maximum revenue from the Energy Services segment. The company is also involved in the rental of generators, and light towers, as well as surface equipment, such as storage and shale tanks, floc tanks, power swivels, mud cans, pipe racks, pumps, and access and rig matting. http://www.zedcor.ca kcotter@zedcor.ca +1 403 930-5430 500 - 4th Avenue SW, Suite 3000, Calgary, AB, CA 43.0 55216388 7.72 55139241 3746630.0 0.160000 NaN 0.180000 0.015000 -0.007361 4546.0 5235.0 5780.0 2.286 2.2 -91.91 -15.38 0.16286 0.14890 0.10200 NaN NaN equity Company
ZENI.P Zenith Capital Corporation 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 855001 855001 NaN 0.190 NaN NaN NaN NaN 5.033725 -3.440000 NaN Zenith Capital Corporation is a Capital Pool Company Zenith Capital Corporation is a Capital Pool Company NaN zenithcapital@shaw.ca 604 836-6667 2475 Queens Avenue, Vancouver, AB, CA NaN 4500001 NaN 4500001 2000001.0 0.190833 NaN 0.250000 0.120000 -0.126982 3000.0 2000.0 1900.0 -0.075 NaN 174.13 -308.13 0.22190 0.18500 NaN NaN NaN equity Company
ZENI.P Zenith Capital Corporation 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN NaN NaN 0 NaN NaN NaN 855001 855001 NaN 0.190 NaN NaN NaN NaN 5.033725 -3.440000 NaN Zenith Capital Corporation is a Capital Pool Company Zenith Capital Corporation is a Capital Pool Company NaN zenithcapital@shaw.ca 604 836-6667 2475 Queens Avenue, Vancouver, AB, CA NaN 4500001 NaN 4500001 2000001.0 0.190833 NaN 0.250000 0.120000 -0.126982 3000.0 2000.0 1900.0 -0.075 NaN 174.13 -308.13 0.22190 0.18500 NaN NaN NaN equity Company
ZFR Zephyr Minerals Ltd. 0.1900 -0.0150 -7.317073 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 209952 0.210 0.210 0.1900 12560503 12560503 NaN 0.205 NaN NaN NaN NaN 1.270183 -0.010000 NaN Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. The project comprises of approximately five gold mineralized areas including various segments such as Sentinel, Dawson, Copper King, Windy gulch and Windy point. Dawson project consists of approximately 45 contiguous unpatented lode mining claims, and over eight patented lode mining claims and more than one patented placer claim covering approximately four kilometers. The company has operations located in Canada and the United States of America. https://www.zephyrminerals.com info@zephyrminerals.com +1 902 446-4189 1300-1959 Upper Water Street, Purdy's Wharf Tower 1, Halifax, NS, CA NaN 66107910 NaN 66107910 0.0 0.193876 NaN 1.150000 0.150000 0.026794 890539.0 489139.0 370388.0 1.900 NaN -8.25 -8.12 0.62857 0.62930 0.35700 NaN NaN equity Company
ZC Zimtu Capital Corp. 0.1300 0.0050 4.000000 TSX Venture Exchange TSXV CDX NaN Financial Services Asset Management 24000 0.130 0.130 0.1300 2093843 2093843 NaN 0.125 NaN NaN NaN NaN 1.379708 -0.040000 NaN Zimtu Capital Corp is an investment company. Zimtu Capital Corp is an investment company. Principally, it is engaged in the business of investments in junior resource company, acquisitions and dispositions, and the provision of management services. http://www.zimtu.com info@zimtu.com +1 604 681-1568 789 West Pender Street, Suite 1450, Vancouver, BC, CA NaN 16106483 0.09 16106483 0.0 0.130000 NaN 0.180000 0.075000 0.004799 13915.0 8054.0 7685.0 0.283 4.9 -6.34 -5.78 0.13619 0.13040 0.10880 NaN NaN equity Company
Z Zinc One Resources Inc. 0.0100 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 400000 0.010 0.010 0.0100 1939572 1939572 NaN 0.010 NaN NaN NaN NaN 1.997740 -0.200000 NaN Zinc One Resources Inc. is a Vancouver-based company focused on the acquisition, exploration and development of prospective and advanced zinc projects in mining friendly jurisdiction. Zinc One Resources Inc. is a Vancouver-based company focused on the acquisition, exploration and development of prospective and advanced zinc projects in mining friendly jurisdiction. Zinc One's key assets are the past producing Bongara Zinc Mine and Charlotte-Bongara Zinc Project in Peru. http://www.zincone.com NaN +1 604 617-5421 1040 West Georgia Street, Suite 410, Vancouver, BC, CA NaN 193957191 0.02 193957191 0.0 0.010000 NaN 0.030000 0.005000 0.046854 637828.0 727880.0 713215.0 0.500 4.8 -18.68 -16.64 0.01333 0.01370 0.01345 NaN NaN equity Company
ZNX Zincx Resources Corp. 0.1050 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 0 NaN NaN NaN 17885285 17885285 NaN 0.105 NaN NaN NaN NaN 1.650088 -0.010000 NaN Zincx Resources Corp is a mineral exploration company. The firm is engaged in the exploration and evaluation of resource properties in Canada. Zincx Resources Corp is a mineral exploration company. The firm is engaged in the exploration and evaluation of resource properties in Canada. Its properties include Akie Property and Kechika Regional project in British Columbia. http://www.zincxresources.com NaN +1 604 684-2181 1055 West Georgia Street, Suite 2050, PO Box 11121, Vancouver, BC, CA 5.0 170336041 0.00 170336041 0.0 0.105000 NaN 0.155000 0.055000 0.002660 99009.0 76898.0 68592.0 0.233 NaN -1.22 -1.18 0.10976 0.10110 0.09915 NaN NaN equity Company
ZONE Zonetail Inc. 0.0300 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Technology Software 0 NaN NaN NaN 3890048 3886448 NaN 0.030 NaN NaN NaN NaN 2.337150 -0.030000 NaN Zonetail Inc is a Canada based mobile technology company. Zonetail Inc is a Canada based mobile technology company. It provides mobile platforms to hotels and condominiums connecting the guests of a hotel and the residents of a condo to the amenities and services of their building through the convenience of their personal mobile device. Included on both platforms is an explore section highlighting the businesses and services in the local area. The company derives revenue from the fees charged for services offered within the platform. http://www.zonetail.com NaN +1 416 583-3773 20 Dalhousie Street, Toronto, ON, CA NaN 129668260 NaN 129548260 13841445.0 0.030000 NaN 0.070000 0.010000 -0.002669 115520.0 110273.0 137167.0 -3.000 NaN 168.58 -267.43 0.04000 0.04090 0.02453 NaN NaN equity Company
ZON Zonte Metals Inc. 0.1900 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Basic Materials Metals & Mining 58630 0.185 0.190 0.1850 10950643 10945893 29.5 0.190 NaN NaN NaN NaN 0.243274 0.010000 NaN Zonte Metals Inc is a Canada-based junior mineral exploration company focused on gold. The company holds interest in various project namely Wings Point, McConnell's Jest and Cross Hills. Zonte Metals Inc is a Canada-based junior mineral exploration company focused on gold. The company holds interest in various project namely Wings Point, McConnell's Jest and Cross Hills. http://www.zontemetals.com info@zontemetals.com +1 902 405-3520 20 Fielding Avenue, Suite 2108, Dartmouth, NS, CA NaN 57634961 NaN 57609961 0.0 0.185726 NaN 0.370000 0.165000 0.069897 41652.0 27408.0 38428.0 3.167 NaN -0.95 -0.66 0.22238 0.26110 0.25798 NaN NaN equity Company
ZOMD Zoomd Technologies Ltd. 0.2250 0.0000 0.000000 TSX Venture Exchange TSXV CDX NaN Industrials Conglomerates 0 NaN NaN NaN 20976798 20990188 NaN 0.225 NaN NaN NaN NaN -0.569231 -0.280000 NaN Zoomd, through its wholly-owned Israeli subsidiary Zoomd Ltd. Zoomd, through its wholly-owned Israeli subsidiary Zoomd Ltd., has developed a proprietary patented technology for leveraging internet onsite search for increased monetization and engagement for publishers; and better management of digital advertising focusing on mobile app user acquisition, for media agencies and advertisers. NaN NaN +1 604 638-8063 800 West Pender Street, Suite 1430, Vancouver, BC, CA NaN 93230209 NaN 93289722 32113888.0 0.225000 NaN 0.990000 0.165000 0.152946 2258.0 17463.0 16040.0 1.071 NaN -152.61 -122.56 0.24714 0.29770 0.40973 NaN NaN equity Company

2364 rows × 56 columns