Tickers for 9/2020
CSE Tickers
| Company | Symbol | Industry | Identifier | Indices | Trading | description |
|---|---|---|---|---|---|---|
| 1933 Industries Inc. | TGIF | Diversified Industries | US Cannabis | CSE Composite | 16-Jun-17 | 1933 Industries is a vertically-integrated, growth-orientated company, focusing on the cultivation and manufacturing of cannabis consumer branded goods in a wide range of product formats. Operating through two subsidiaries, the Company controls all aspects of the value chain with cultivation, extraction, processing, and manufacturing assets supporting its diversified portfolio of cannabis brands and licensing partners. |
| 1933 Industries Inc. Wts. | TGIF.WT | Diversified Industries | US Cannabis | NaN | 14-Sep-18 | NaN |
| 1933 Industries Inc.10% 14SEP21 | TGIF.DB | Diversified Industries | US Cannabis | NaN | 14-Sep-18 | NaN |
| 3 Sixty Risk Solutions Ltd. | SAFE | Diversified Industries | Cannabis | NaN | 08-Jan-19 | <strong>About 3 Sixty Risk Solutions Ltd. </strong> |
| 37 Capital Inc. | JJJ.X | Mining | NaN | NaN | 01-Sep-15 | The Exchange has determined that 37 Capital Inc. (the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9. |
| 4Front Ventures Corp. | FFNT | Life Sciences | US Cannabis | CSE Composite | 06-Aug-19 | 4Front Ventures Corp. is a vertically-integrated cannabis company with cultivation, production and retail facilities spread across several states in the US |
| 79 Resources Ltd. | SNR | Mining | NaN | NaN | 28-Aug-20 | The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Louise Lake Property located in northern British Columbia, approximately 35 kilometres west of the town of Smithers in the Omineca Mining Division. |
| 79North Inc. (formerly was TWLV/12 Exploration Inc. until 2020-08-18) | JQ | Mining | NaN | NaN | 16-Jun-20 | NaN |
| Abattis Bioceuticals Corp. | ATT | Life Sciences | Cannabis | NaN | 01-Sep-15 | \n\tAbattis Bioceuticals Corp. (the "Company" or "Abattis") (OTCQB: ATTBF) (CSE: ATT), specialty biotechnology company with capabilities through its wholly-owned subsidiaries as a botanical drug development company that develops and licenses natural health products, medicines, extractions and ingredients for the biologics, nutraceutical, bioceutical and cosmetic markets, some of which will contain cannabinoid compounds. Abattis develops and is in the process of commercializing natural health products that target ailments and satisfy important market needs. Abattis is conducting ongoing research and development to create plant-based intellectual property and ingredients. Current areas of focus are growth through acquisition and business development and cash flow through commercialization of existing assets. The Company has an extensive pipeline of high-quality products and intellectual property for the rapidly expanding botanical drug market. Abattis follows strict standard operating protocols, and adhere to the applicable laws of Canada and foreign jurisdictions. For more information, visit the Company's website at: www.abattis.com. |
| Acreage Holdings, Inc. | ACRG.U | Life Sciences | US Cannabis | NaN | 15-Nov-18 | NaN |
| Adastra Labs Holdings Ltd. | XTRX | Life Sciences | Cannabis | CSE Composite | 06-Jan-20 | Adastra Labs Holdings Ltd. is comprised of Chemia Analytics Inc., a Health Canada licensed cannabis Analytical Testing Laboratory and Adastra Labs Inc. a late-stage Health Canada cannabis Standard Processing licence applicant co-located in a 13,000 sq ft facility in Langley, British Columbia, fully renovated to Good Manufacturing Practice standards. Adastra is expected to receive its Standard Processing licence, Health Canada permitting, by Q1 2020 and will provide cannabis extraction and concentrates services and white label services to B2B customers as well as develop and market its own cannabis concentrate and extract products for Provincial B2C sale. |
| Advantagewon Oil Corp. | AOC | Oil and Gas | NaN | NaN | 13-Jul-17 | Advantagewon is focused on building consistent cash flow from low cost, low risk oil wells in Canada. AOC applies specialized expertise in oil pool development by development drilling, pressure restoration and maintenance using water and chemical injection to increase oil recovery from 10-15% to up to 75% for each pool. Once the enhanced recovery strategy is successfully applied, AOC will repeat the process throughout the oil pool to maximize output and minimize cost and risk. Advantagewon's common shares are listed on the OTC Markets in the United States and on the Canadian Securities Exchange ("CSE") in Canada. Advantagewon is a member of the CSE Composite Index (CSE:AOC). For more information please visit www.aoc-oil.com |
| Advantex Marketing International Inc. | ADX | Diversified Industries | NaN | NaN | 17-Sep-15 | <em>Advantex is a leader in the merchant cash advance and marketing services industry.</em> |
| Aether Catalyst Solutions, Inc. | ATHR | Technology | NaN | CSE Composite | 11-Apr-19 | NaN |
| Affinor Growers Inc. | AFI | Life Sciences | Cannabis | NaN | 01-Sep-15 | \n\tAffinor is focused on the design, development and commercialization of vertical farming technology for both indoor and outdoor (greenhouse) applications. The team is currently working on demand crops such as romaine lettuce and strawberries by developing processes, methods and models to cultivate true perpetual crops at competitive pricing. It is the mission of Affinor to be the world-wide technology and market leader in creating and commercializing the most economical vertical farming technologies that use the least possible resources (eg. land, water, and energy resources) to produce the highest quality pesticide-free produce year-round, regardless of environmental conditions. Affinor’s patent technology and licensed patent pending technology positions the Company well in the vertical farming industry. It is the only vertically integrated technology that can offer patented inline automated pollination for fruiting crops. Affinor can offer software driven growing solutions automating high quality, scientifically engineered products and process. |
| AgraFlora Organics International Inc | AGRA | Life Sciences | Cannabis | CSE Composite | 01-Sep-15 | AgraFlora Organics International Inc. has an experienced management team with a growth strategy to develop a diversified portfolio of projects that can be taken into production. The Company’s main objective is to add shareholder value through cost efficient acquisitions, joint ventures, and effective marketing while maintaining a lower risk profile through project diversification and sound financial management. |
| Agrios Global Holdings Ltd. | AGRO | Life Sciences | US Cannabis | CSE Composite | 12-Nov-18 | Agrios Global Holdings Ltd. (the “Company”) is a data analytics driven agricultural technology, services and property management company, providing real property and equipment for lease and enhanced ancillary services to the agricultural and cannabis industries in the State of Washington. The Company’s mission is to enable licensed cultivators of cannabis and/or other agricultural crops to enhance both crop quality and yields through proprietary knowledge and the use of clean technology and tools. |
| Aion Therapeutic Inc. (formerly was OSO/Osoyoos Cannabis Inc. until 2020-08-27) | AION | Life Sciences | Cannabis | NaN | 21-Feb-19 | NaN |
| AJN Resources Inc. | AJN | Mining | NaN | CSE Composite | 12-Jun-18 | \n\tAJN Resources Inc. is an exploration and development company formed for the purposes of acquiring, exploring and if warranted and feasible, developing Lithium resource properties. We acquire and develop properties of demonstrated potential. AJN’s management and directors possess over 75 years of collective industry experience and have been very successful from exploration, to financing, to developing major mines throughout the world. |
| Alchemist Mining Inc. (formerly was AMS/Alchemist Mining Inc. until 2020-08-05) | AMS.X | Mining | NaN | NaN | 04-Sep-15 | NaN |
| Algernon Pharmaceutical Inc. Wts. | AGN.WT | Life Sciences | NaN | NaN | 04-Nov-19 | NaN |
| Algernon Pharmaceuticals Inc. | AGN | Life Sciences | NaN | CSE Composite | 01-Feb-16 | Algernon Pharmaceuticals is a clinical stage pharmaceutical development company focused on advancing its lead compounds for non–alcoholic steatohepatitis (NASH), chronic kidney disease (CKD) inflammatory bowel disease (IBD), idiopathic pulmonary fibrosis (IPF) and chronic cough. |
| Alliance Growers Corp. | ACG | Life Sciences | Cannabis | NaN | 16-Oct-15 | |
| Alternate Health Corp. | AHG | Life Sciences | US Cannabis, Blockchain | NaN | 24-Jan-17 | Alternate Health (CSE: AHG, OTCQB: AHGIF) an international leader in the hemp-derived CBD industry, including extraction, product development and distribution. Alternate Health’s industry-leading software systems provide the platform for the company’s diverse operations, including blockchain tax collection systems, hemp-derived CBD product distribution, extract manufacturing and patient management systems for specialty clinics across North America. |
| American Aires Inc. | WIFI | Technology | NaN | CSE Composite | 07-Nov-19 | American Aires is currently engaged in business of production, distribution and sales of devices intended to protect persons from the harmful effects of electromagnetic emissions. The company has developed a technology that is restructuring and transforming electromagnetic field haze into a more biologically-compatible form to reduce the harmful effects of electromagnetic radiation. |
| American Pacific Mining Corp. | USGD | Mining | NaN | CSE Composite | 08-Mar-18 | American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market. |
| AMP German Cannabis Group Inc. | XCX | Life Sciences | Cannabis | CSE Composite | 04-Sep-19 | NaN |
| AMPD Ventures Inc. | AMPD | Technology | NaN | CSE Composite | 24-Oct-19 | AMPD specializes in providing high-performance cloud and compute solutions for low-latency applications including video games and eSports, digital animation and visual effects, and big data collection, analysis and visualization. |
| Ansar Financial and Dev Corporation | AFD | Diversified Industries | NaN | CSE Composite | 03-Sep-15 | NaN |
| Appia Energy Corp. | API | Mining | NaN | CSE Composite | 14-Sep-15 | The mission of Appia Energy Corp. is to advance the development of its Saskatchewan rare earth elements and uranium projects into production and transform Appia into a world class energy company. |
| Aquarius Surgical Technologies Inc. | ASTI | Technology | NaN | CSE Composite | 21-Jun-17 | Aquarius Surgical Technologies Inc. is an exclusive provider of innovative, minimally invasive medical laser systems and consumables for multiple medical disciplines, principally in the field of urology. Solutions also comprise consumables, clinical education, service, support and maintenance and focus on increasing the availability of services for patients, enhancing the quality of patient care, improving operationally efficiencies and reducing total operational costs. |
| Arctic Glacier Income Fund | AG.UN | Diversified Industries | NaN | CSE Composite | 03-Sep-15 | \n\tOn August 15, 2012, the Fund announced (the “Default Announcement”) that it would not be able to file an interim financial report and interim management's discussion and analysis for the period ended June 30, 2012, together with the related certification of filings under National Instrument 52-109 Certification of Disclosure in Issuers’ Annual and Interim Filings (collectively, the “Continuous Disclosure Documents”) by August 29, 2012, the deadline prescribed by securities legislation (the “Specified Requirement”). Except as discussed below, there have been no material changes to the information contained in the Default Announcement or any other changes required to be disclosed under National Policy 12-203. The Fund still intends to file the Continuous Disclosure Documents as soon as is commercially reasonable, or as required by the Manitoba Court of Queen's Bench pursuant to the Fund's Companies’ Creditors Arrangement Act (the “CCAA”) proceedings. More information about the Arctic Glacier Parties’ CCAA proceeding can be found on the website of its Court-appointed monitor at |
| AREV NanoTec Brands Inc. (formerly was AREV/AREV Brands International Ltd. until 2020-03-18) | AREV | Diversified Industries | Cannabis | NaN | 05-Aug-16 | NaN |
| Argo Gold Inc. | ARQ | Mining | NaN | CSE Composite | 22-Sep-16 | Argo Gold is focused on gold exploration projects in northwestern and central Ontario that have indications of economic viability. All of the gold projects are 100% owned by Argo Gold and its shareholders. |
| Armada Mercantile Ltd. | ARM | Diversified Industries | NaN | NaN | 24-Sep-15 | \n\tArmada Mercantile Ltd. has been a publicly-traded company in Canada since 1987. Armada is a advisory services, trade finance and relational FINRA broker dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, factoring and corporate finance services internationally, as well as advising clients on corporate strategy, public markets entry, mergers and acquisitions, buy and sell side mandates and raising capital. |
| Armadillo Resources Ltd. | ARO | Mining | NaN | NaN | 05-Aug-16 | \n\tArmadillo is a publicly traded company headquartered in Vancouver, British Columbia with a mandate to acquire, explore and develop base and precious metals properties throughout North & South America. In July 2010, we purchased from a privately held group, a 100% interest in the LD gold property located southeast of Atlin, BC from a privately held group. In May 2011, we acquired the Amazon Basin Projects in northern Brazil which encompasses 154 concessions in the states of Amazonas, Mato Grosso and Rondonia. The acquisition comprises approximately 1,250,000 hectares of processos minerais (mineral exploration). Most of the claims have been staked over Archaen to Lower Proterozoic greenstone belts which are considered to be prospective for gold. Gold production by artisanal miners (garimpeiros) in northern Mato Grosso from the end of the 1970 to 2000 is reported by the National Department of Mineral Production (DNPM) to have totaled 123t. In March 2013, we announced the completion of the acquisition of the historic Flagstaff Gold Mine in Baker City, Oregon. The Company intends to complete an initial program of sampling, trenching and drilling which will also include an upgrade to the existing tunnels to gain access and verify the existing orebody. |
| Asante Gold Corporation | ASE | Mining | NaN | NaN | 04-Sep-15 | Asante Gold Corporation (CSE:ASE / FRANKFURT:1A9) is a Vancouver, Canada based gold exploration and development company, focused on developing high margin low CAPEX gold projects in Ghana, Africa's largest and safest gold producer. Senior management and advisors have previously developed 18 million ounces of gold resources in Ghana and managed its largest underground mine. |
| Asia Green Biotechnology Corp. (formerly was ASIA/Asia Cannabis Corp. until 2020-04-15) | ASIA | Life Sciences | Cannabis | CSE Composite | 24-Jan-19 | NaN |
| Aurwest Resources Corporation (formerly was SRS/Shamrock Enterprises Inc. until 2020-01-07) | AWR | Mining | NaN | NaN | 09-Sep-15 | NaN |
| Australis Capital Inc. | AUSA | Diversified Industries | US Cannabis | CSE Composite | 19-Sep-18 | AUSA invests in, operates and builds differentiated companies primarily in the cannabis industry. AUSA focuses on significant near and mid-term opportunities with strong return potentials. AUSA’s assets include Cocoon Technology, a cloud-based, self-service point of sale kiosk designed for cannabis dispensaries and other highly-regulated industries. The purpose-built platform features data analytics, privacy, security and regulatory compliance to drive enhanced consumer experience and generate incremental revenue for dispensary owners. AUSA’s assets also include Body and Mind Inc., Quality Green and Paytron, LLC. |
| Auxico Resources Canada Inc. | AUAG | Mining | NaN | NaN | 17-Oct-17 | Auxico Resources Canada Inc. (“Auxico”) is a Canadian Company founded in 2014 and based in Montreal. Auxico is engaged in the acquisition, exploration and development of mineral properties in Mexico. Its current focus is to conduct the proposed exploration program on the Zamora Property, on which Auxico holds a 100% interest, along with continuing to identify and potentially acquire additional property interests and conduct exploration and evaluation of to assess their potential. |
| Avarone Metals Inc. (formerly was AVM/Avarone Metals Inc. until 2020-04-14) | AVM.X | Mining | NaN | NaN | 01-Feb-16 | NaN |
| Axiom Capital Advisors Inc. | ACA | Diversified Industries | NaN | NaN | 13-Aug-20 | Axiom Capital Advisors Inc.'s business is to form subsidiaries and sell a minority interest to companies looking to raise funds from investors that want to use their registered funds, such as RRSPs and TFSAs. In addition, Axiom will offer to manage the administration portion of the capital raised by the subsidiary under a separate administration agreement. |
| Aylen Capital Inc. | AYL | Diversified Industries | NaN | NaN | 04-Nov-15 | \n\tAylen provides data collection services for companies through its Grapevine Solutions division. |
| Ayr Strategies Inc. Rts. | AYR.RT | Life Sciences | US Cannabis | NaN | 19-Aug-19 | NaN |
| Ayr Strategies Inc. S.V. | AYR.A | Life Sciences | US Cannabis | CSE25 | 19-Aug-19 | NaN |
| Ayr Strategies Inc. Wts. | AYR.WT | Life Sciences | US Cannabis | NaN | 19-Aug-19 | NaN |
| BacTech Environmental Corporation | BAC | CleanTech | NaN | NaN | 04-Sep-15 | BacTech Environmental Corporation was created as a result of the BacTech Mining Corporation Plan of Arrangement in December 2010. The Company uses its patented BACOX bioleaching technology to process toxic, arsenic-laden mine tailings. Bioleaching, in addition to stabilizing arsenic, oxidizes sulphides, thereby eliminating a major source of acid mine drainage, while also recovering precious and base metals from tailings for sale to market. |
| Bam Bam Resources Corp. | BBR | Mining | NaN | CSE Composite | 20-Dec-17 | Bam Bam Resources is engaged in the identification, review and acquisition of latter stage copper and copper/gold assets. Management has been mandated to focus on safe, mining friendly jurisdictions and government regulations supportive of mining operations. |
| BC Craft Supply Co. Ltd. (formerly was CRFT/Pasha Brands Ltd. until 2020-05-15) | CRFT | Life Sciences | Cannabis | CSE Composite | 03-Jun-19 | NaN |
| Bee Vectoring Technologies International Inc. | BEE | Technology | NaN | NaN | 21-Aug-20 | Bee Vectoring Technologies International Inc. (“BVT”) is an agriculture technology company that has pioneered a natural precision agriculture system that replaces chemical pesticides and wasteful plant protection product spray applications by delivering biological pesticide alternatives to crops using commercially grown bees. BVT’s award-winning technology, precision vectoring, is completely harmless to bees and allows minute amounts of naturally-derived pesticides (called biologicals) to be delivered directly to blooms, providing improved crop protection and yield results than traditional chemical pesticides – and improving the health of the soil, the microbiome and the environment. Currently, BVT has over 65 granted patents, over 35 patents pending in all major agricultural countries worldwide, and has US EPA registration of its VECTORITE™ with CR-7 (EPA Registration No. 90641-2) for sale as a registered biological fungicide for use on the labeled crops. |
| Beleave Inc. | BE | Life Sciences | Cannabis | CSE Composite | 31-Dec-15 | Beleave is a vertically-integrated Canadian cannabis company headquartered in Oakville, Ontario, that operates streamlined facilities throughout Canada to cultivate high-quality cannabis flower, oil, and extracts with funded capacity in excess of 150,000 kg per year. Fully-licensed to cultivate and sell medical and recreational cannabis, Beleave is leading the way through research partnerships with universities to bridge the gap between science and tradition and to develop pharma-grade extracts and derivatives. Beleave is currently developing new product lines for October 2019 as the recreational market is expected to allow for food and beverage-based cannabis products. Beleave is growing its storefront and online sales presence rapidly through its wholly-owned subsidiaries, Beleave Kannabis Corp. and Seven Oaks, which are licensed for medicinal and recreational sales respectively. The company’s first retail location is opening this fall in Llyodminster, Saskatchewan. Beleave has also developed a network of medical cannabis clinics in Ontario and Quebec under the Medi-Green banner. Through its majority ownership of Procannmed S.A.S., Beleave has access to 60 hectares of outdoor grow space and is fully licensed to cultivate, produce, extract and distribute medical cannabis in Colombia to capitalize on exports and the expanding Latin American market. |
| Belgravia Hartford Capital Inc. (formerly was BLGV/Belgravia Capital International Inc. until 2019-12-20) | BLGV | Diversified Industries | NaN | NaN | 23-Nov-17 | NaN |
| Benchmark Botanics Inc. | BBT | Life Sciences | Cannabis | CSE Composite | 03-Nov-17 | Benchmark Botanics Inc. is a licensed producer of medical dried cannabis at its facility in Peachland, British Columbia. Through its 100-per-cent-owned subsidiary, Potanicals Green Growers Inc. ("Potanicals"), Benchmark received a production and cultivation license in October 2017 and a sales license from Health Canada in July 2019. The Health Canada sales license allows Benchmark to supply and sell finished cannabis products to provincial governments throughout Canada and through Canada's distribution and retail supply chain. Benchmark is providing recreational and medical dried cannabis, and will be providing capsules and other forms of cannabis products . As part of its expansion strategy Benchmark through its wholly-owned subsidiary and licensed producer Potanicals , has received its second cultivation license, effectively November 29, 2019, from Health Canada for the Company's joint venture greenhouse operations located in Pitt Meadows, BC. |
| Berkley Renewables Inc. | BKS | Diversified Industries | NaN | NaN | 03-Sep-15 | \n\tBerkley Renewables Inc. is a growth-oriented venture firm pursuing renewable energy opportunities, primarily in the solar energy sector. The company is currently developing unique, flow-through solar energy investments in Ontario, Canada. Berkley has diversified by purchasing an equity interest in RepliCel Life Sciences Inc., which is developing a scientific technology that has the potential to become the world's first, minimally invasive, permanent solution for hair loss in men and women. |
| Better Plant Sciences Inc. (formerly was BOSS/The Yield Growth Corp. until 2020-08-17) | PLNT | Life Sciences | US Cannabis | CSE Composite | 14-Dec-18 | NaN |
| BetterLife Pharma Inc. | BETR | Life Sciences | NaN | CSE Composite | 01-Sep-20 | <em>BetterLife Pharma Inc. (“BetterLife”) is an emerging biotechnology company engaged in the development and commercialization of therapeutic pharmaceuticals as well as drug delivery platform technologies. Through its wholly owned subsidiary, BLife Therapeutics Inc., BetterLife is refining and developing drug candidates from a broad set of complementary Interferon-based technologies which have the potential to engage the immune system to fight virus infections, such as the coronavirus disease (COVID-19) and human papillomavirus (HPV), and/or to directly inhibit tumours to treat specific types of cancer.</em> |
| BevCanna Enterprises Inc. | BEV | Life Sciences | Cannabis | CSE Composite | 02-Jul-19 | \n\tBevCanna Enterprises Inc. seeks to develop and manufacture cannabinoid-infused beverages and consumer products for in-house brands and white label clients. With decades of experience creating, branding and distributing iconic brands that have resonated with consumers on a global scale, the team demonstrates an expertise unmatched in the emerging cannabis beverage category. Based in British Columbia, Canada, BevCanna has a 100-acre outdoor cultivation site in the fertile Okanagan Valley and the exclusive rights to a pristine spring water aquifer, as well as a world-class 40,000-square-foot, HACCP certified manufacturing facility, with a current bottling capacity of up to 72M bottles. BevCanna’s vision is to be the global leader infused innovations. |
| Bexar Ventures Inc. | BXV | Technology | NaN | NaN | 27-Mar-18 | Bexar Ventures is a software company that specializes in cloud-based training and testing platforms for corporate and higher education clients. |
| Bhang Inc. | BHNG | Life Sciences | Cannabis | CSE Composite | 11-Jul-19 | Bhang is a cannabis brand with a portfolio of over 100 cannabis, hemp-derived CBD and terpene products (which are sold through its licensees and/or by Bhang directly) including, without limitation, chocolates, pre-rolls, vapes, gums, beverages, gummies and mouth sprays. |
| BIGG Digital Assets Inc (formerly was BIGG/BIG Blockchain Intelligence Group Inc. until 2019-10-03) | BIGG | Technology | Blockchain | CSE Composite | 06-Dec-17 | NaN |
| Biocure Technology Inc. | CURE | Life Sciences | NaN | CSE Composite | 29-Nov-17 | |
| BioHarvest Sciences Inc. | BHSC | Life Sciences | Cannabis | CSE Composite | 23-Apr-20 | BioHarvest Sciences produces and sells a food-based Nutraceutical product called ViniaTM which contains the whole range of piceid resveratrol in natural state . The product is made by growing plant cells from red grapes in bioreactors utilizing the Issuer’s platform technology which allows the growing of specific cells instead of the whole plant. The Issuer is also completing research to adapt its platform technology to growing of cannabis cells under a cannabis research license in Israel. |
| BioMark Diagnostics Inc. | BUX | Life Sciences | NaN | CSE Composite | 02-Sep-15 | BioMark is a Canadian based company that is developing its advanced stage cancer diagnostic business. BioMark’s cancer diagnostics technology platform leverages "Omics" and machine learning which allows for early cancer detection. BioMark is currently focused on bringing its cancer diagnostic kits and detection solution to commercialization standards and hopes to commence distribution once clinical trials are complete and regulatory acceptance is obtained. For more information please visit the company’s website at www.biomarkdiagnostics.com |
| Biome Grow Inc. | BIO | Life Sciences | Cannabis | CSE Composite | 09-Oct-18 | Biome Grow Inc. (CSE: |
| BIOSENTA Inc. | ZRO | Diversified Industries | NaN | NaN | 11-Sep-15 | BIOSENTA Inc.'s line of retail anti-microbial products will effectively kill mould, bacteria and fungi on contact and prevent re-growth. These products address the demand created by the mounting health and environmental concerns. BIOSENTA will also manufacture and distribute an anti-microbial filler. |
| Bird River Resources Inc. | BDR | Oil and Gas | NaN | NaN | 09-Oct-15 | Bird River Resources Inc. (the “Company”) is a Manitoba registered company which has been engaged in resource exploration and development for over 60 years. In recent years, the Company had focused on oil and gas exploration in southwestern Manitoba by way of joint ventures with other established oil companies and has minority interests in 10 producing wells. Through its acquisition of High Point Oil Inc. of Alberta, the Company has drilled additional wells in Alberta which are now producing light sweet crude. |
| BitRush Corp. | BRH | Technology | Blockchain | NaN | 14-Sep-15 | BitRush Corp. is a pioneering Canadian tech company focused on cryptographic blockchain technology. BitRush™ has chosen to go to the public markets as a startup to allow all types of investors, from individuals to institutions, to participate in the potential value appreciation of a blockchain technology startup, that otherwise would usually have taken place in the private markets accessible only to VCs and accredited investors. |
| Black Tusk Resources Inc. | TUSK | Mining | NaN | NaN | 10-Nov-17 | Black Tusk Resources is a gold-focused Canadian exploration company with operations primarily based in the Abitibi greenstone belt region of Quebec. Black Tusk currently holds 100-per-cent ownership in five separate gold and PGE projects in Canada. |
| Blackhawk Growth Corp. (formerly was BLR/Blackhawk Resource Corp. until 2020-03-10) | BLR | Diversified Industries | NaN | CSE Composite | 05-Mar-19 | NaN |
| Blackhawk Growth Corp. 17DEC2024 Wts. | BLR.WT | Diversified Industries | NaN | NaN | 05-May-20 | NaN |
| Blockchain Foundry Inc | BCFN | Technology | Blockchain | CSE Composite | 14-May-18 | \n\tBlockchain Foundry Inc. develops and commercializes blockchain-based business solutions and provides consulting services to corporate clients seeking to incorporate blockchain technology in their businesses. Blockchain Foundry Inc. has developed a proprietary blockchain-based ecommerce solution, Blockmarket, which is a downloadable software application, and has begun development work on a web-based Blockmarket application. Blockchain Foundry Inc. has also added personnel in the area of corporate development and business development to explore other blockchain-based opportunities going forward. |
| Blocplay Entertainment Inc. | PLAY | Technology | Blockchain | NaN | 24-Sep-15 | NaN |
| BLOK Technologies Inc. | BLK | Technology | Blockchain | NaN | 02-Feb-18 | BLOK Technologies Inc. is a public company that invests in and develops emerging companies in the blockchain technology sector. Our approach is to provide capital, technology and management expertise to the companies we develop. BLOK Technologies is building out a portfolio of technology solutions we can enable and grow with significant returns on investment for investors and entrepreneurs. BLOK Technologies delivers solutions for businesses and consumers that enable trust, transactions and potential to be unlocked. |
| Blue Lagoon Resources Inc. | BLLG | Mining | NaN | CSE Composite | 04-Jul-19 | Blue Lagoon Resources is a mineral exploration company focused on its high-grade gold project – the past producing Dome Mountain Mine. The drive to mine site can be accessed all year and is just a short 50 minutes drive from the town of Smithers, located in northwestern British Columbia. |
| Blueberries Medical Corp. | BBM | Life Sciences | Cannabis | CSE Composite | 06-Feb-19 | \n |
| Bluesky Digital Assets Corp. | BTC | Diversified Industries | Blockchain | NaN | 18-May-16 | Listed on the Canadian Securities Exchange under the trading symbol “BTC” and "BTC.PR.A" Bluesky Digital Assets Corp., is building a high value digital currency enterprise. |
| Bluesky Digital Assets Corp. Pr A (formerly was GPC.PR.A/Gunpowder Capital Corp. Preferred Shares, Series A until 2019-11-29) | BTC.PR.A | Diversified Industries | Blockchain | NaN | 12-Sep-16 | NaN |
| Bluma Wellness Inc. | BWEL.U | Life Sciences | US Cannabis | NaN | 15-Jun-20 | Bluma Wellness Inc. owns and operates a vertically-integrated, licensed medical cannabis company in the State of Florida doing business as “One Plant Florida”. One Plant Florida cultivates, processes, dispenses and retails medical cannabis to qualified patients in the State of Florida through multiple retail dispensaries and an innovative next-day door-to-door e-commerce home delivery service, thereby offering convenient access for its customers and meeting the demands of an evolving retail landscape. Bluma plans to continue expanding its cultivation and distribution operations as the Florida market grows and may enter into other US states where the production, distribution and use of cannabis is permitted under state law. |
| Body and Mind Inc. | BAMM | Life Sciences | US Cannabis | CSE Composite | 07-Dec-17 | Body and Mind is debt free a multi-state operator in California, Nevada, Ohio and Arkansas. The Company invests in high quality medical and recreational cannabis cultivation, production/ manufacturing and retail. |
| Bolt Metals Corp. (formerly was BOLT/Pacific Rim Cobalt Corp. until 2020-02-25) | BOLT | Mining | NaN | CSE Composite | 24-Oct-17 | NaN |
| Bond Resources Inc. | BJB | Mining | NaN | NaN | 20-May-20 | Bond Resources is a mineral resource company that holds the contractual rights to acquire the Mary K mine in the Elk City mining district of Idaho. The Company will focus on near-term production and rediscovery at the high-grade historic mine. Led by industry veterans and located in the mining friendly jurisdiction of Idaho, USA, Bond Resources combines the technical expertise of industry experts and a transparent communications model to increase shareholder value. |
| Braingrid Limited (formerly was BGRD/Braingrid Limited until 2020-03-17) | BGRD.X | Technology | Cannabis | NaN | 28-Dec-18 | NaN |
| Brand X Lifestyle Corp. (formerly was BXXX/Block X Capital Corp. until 2020-03-27) | BXXX | Technology | NaN | CSE Composite | 24-Jan-18 | NaN |
| Bucephalus Capital Corp. | BCA | Diversified Industries | NaN | NaN | 16-Mar-16 | NaN |
| Bullfrog Gold Corp. | BFG | Mining | NaN | CSE Composite | 11-Sep-19 | Bullfrog Gold Corp. is a junior exploration company engaged in the acquisition and exploration of properties that may contain gold, silver and other metals in the United States. Bullfrog owns, controls or has acquired mineral rights on 5,250 acres of Federal patented and unpatented mining claims in the South Bullfrog Mining District of the State of Nevada for the purpose of exploration and potential development of gold and silver. |
| Bunker Hill Mining Corp. | BNKR | Mining | NaN | CSE Composite | 19-May-17 | \n\tBunker Hill Mining Corp. is uniquely positioned to re-develop one of the largest Zinc-Lead-Silver deposits in the Americas not in production, located in the Silver Valley, Idaho USA. Management harnesses previous success in the Silver Valley to realize shareholder value in this near-term production asset. |
| Byrna Technologies Inc. (formerly was SDZ/Security Devices International Inc. until 2020-03-03) | BYRN | Technology | NaN | CSE Composite | 15-Oct-18 | NaN |
| C21 Investments Inc. | CXXI | Life Sciences | US Cannabis | CSE Composite | 18-Jun-18 | C21 Investments Inc. is a vertically integrated cannabis company with newly acquired operations in Nevada and Oregon, U.S.A. C21’s strategy is to acquire existing cannabis operations in the U.S.A. and globally, with experienced management teams in place. C21’s focus is to expand where it can wholly own indoor/outdoor cultivation operations, processing/extraction facilities, bakeries, branded products, and retail dispensaries with a large distribution network. |
| Caelan Capital Inc. (formerly was CDN/Caelan Capital Corp. until 2020-04-13) | CDN | Mining | NaN | NaN | 04-Nov-19 | NaN |
| California Gold Mining Inc. | CGM | Mining | NaN | CSE Composite | 21-Mar-19 | California Gold Mining Inc. is focused on developing its 100%-owned Fremont Project in Mariposa County, California. The project consists of an entirely private and patented land package totaling 3,351 acres of historically producing gold mines, with a state highway, PG&E electric substation and abundant water present on the Property itself. The Property lies within California’s prolific Mother Lode Gold Belt that has produced over 50 million oz of gold historically. The Company purchased the Property in March 2013. |
| Callitas Health Inc. | LILY | Life Sciences | NaN | NaN | 01-Sep-15 | NaN |
| Camarico Investment Group Ltd. | CIG | Life Sciences | NaN | NaN | 13-Aug-19 | \n\tThe Camarico Investment Group Ltd. is an innovative investment issuer engaged in the integrated development, acquisition and partnership of intellectual property, assets and portfolio interests. |
| Cameo Industries Corp. | CRU | Mining | NaN | NaN | 16-Jun-20 | Cameo Industries is a mineral exploration company actively involved in the exploration of its precious metal focused portfolio including the Big Mac Property located in British Columbia. |
| Canada House Wellness Group Inc. | CHV | Life Sciences | Cannabis | CSE Composite | 13-Mar-15 | Canada House Wellness Group Inc. is the parent company of Abba Medix Corp., a Licensed Producer in Pickering, Ontario that produces high quality medical grade cannabis; Canada House Clinics Inc., clinics across the country that work directly with primary care teams to provide specialized cannabinoid therapy services to patients suffering from common to complex medical conditions; and Knalysis Technologies, a provider of fully customizable, cloud-based software that links physician, provider, and patient to data that supports treatment with medical cannabis. |
| Canadian GoldCamps Corp. (formerly was ABJ/Supreme Metals Corp. until 2020-08-12) | CAMP | Mining | NaN | NaN | 05-Aug-16 | NaN |
| Canadian Metals Inc. | CME | Mining | NaN | NaN | 01-Sep-15 | Canadian Metals Inc. is an exploration and development company focused on creating shareholder value through the strategic acquisition of precious and base metals projects while closing and maintaining key partnerships. |
| Canadian Overseas Petroleum Limited | XOP | Oil and Gas | NaN | CSE Composite | 31-Oct-18 | Canadian Overseas Petroleum Limited (the “Company”) is an international oil and gas exploration and development company that is currently focused in Africa. The Company is actively pursuing opportunities in Nigeria and sub-Saharan Africa in partnership with Shoreline Energy International Limited (“Shoreline”) as part of its strategy to generate stable cash flow from secure offshore and onshore assets. The Company and Shoreline, through their jointly-held affiliated company Shoreline Canadian Overseas Petroleum Development Corporation (“ShoreCan”), have acquired 80% of the share capital, subject to the receipt of formal consent from NNPC, and have taken over the management of Essar Exploration and Production Limited (Nigeria) (“Essar Nigeria”). Essar Nigeria holds an attractive oil appraisal and development project in shallow to mid-water offshore Nigeria on its 100% holding in OPL 226. ShoreCan continues building a portfolio of exploration and development assets in sub-Saharan Africa. To date, ShoreCan has taken a position in Nigeria and the Company and Shoreline have been indicatively awarded the PT-5B exploration license onshore Mozambique in the 5th Licensing Round adjacent to the producing PandeTemane Gas and light oil field complex. |
| Canadian Palladium Resources Inc. (formerly was BULL/21C Metals Inc. until 2020-01-17) | BULL | Mining | NaN | CSE Composite | 23-Feb-16 | NaN |
| CanaFarma Hemp Products Corp. | CNFA | Life Sciences | Cannabis | CSE25 | 19-Mar-20 | CanaFarma Hemp is a full-service company operating in the hemp industry offering a full range of hemp-related products and services. These products and services include growing top-quality hemp, providing hemp-processing services, and offering hemp-based products to consumers utilizing a direct-to-consumer marketing approach. |
| Canamex Gold Corp. | CSQ | Mining | NaN | NaN | 07-May-18 | Canamex Gold Corporation is a public listed company incorporated in British Columbia, Canada, trading on the Canadian Securities Exchange (CSE: CSQ). Its primary business is precious metals exploration and mine development, and it is financing this business through metal streaming contracts. Originally incorporated in Alberta, Canada, in 1987 to pursue exploration of minerals. Canamex has a 30 year pedigree in exploration and mine development, and is now focused on development of its Bruner gold and silver project. 100% owned by Canamex, the Bruner gold and silver project is located in Nye County, Nevada, United States. The region is home to several large producing and past-producing gold and silver mines, and Nevada is a friendly and safe jurisdiction for the mining industry. |
| Cannabis Growth Opportunity Corporation | CGOC | Life Sciences | Cannabis | CSE Composite | 29-Jan-18 | The Issuer is an investment corporation which seeks to provide shareholders long-term total return through capital appreciation by investing in an actively managed portfolio of securities of public and private companies operating in, or that derive a significant portion of their revenue or earnings from, products or services related to the cannabis industry. |
| Cannabix Technologies Inc. | BLO | Technology | Cannabis | CSE Composite | 01-Sep-15 | \n\tCannabix Technologies Inc. is a leader in marijuana breathalyzer development for law enforcement and the workplace. Cannabix is actively developing breath testing technologies in the pursuit of bringing durable, portable hand-held tools to market to enhance detection of marijuana impaired driving offences on roads at a time when marijuana is becoming legal in many jurisdictions globally. |
| CannAmerica Brands Corp. | CANA | Life Sciences | US Cannabis | NaN | 15-Oct-18 | CannAmerica Brands Corp. is a U.S. marine veteran founded and operated portfolio of cannabis brands with licensing agreements in the states of Colorado, Nevada and Maryland. CannAmerica aims to maximize the value of its brands by employing strong brand management teams, marketing and licensing the brands through various distribution channels, including dispensaries, wholesalers and distributors, in the United States and internationally. |
| CannaOne Technologies Inc | CNNA | Technology | Cannabis | NaN | 21-Nov-18 | \n |
| Cannara Biotech Inc. | LOVE | Life Sciences | Cannabis | CSE Composite | 14-Jan-19 | Cannara Biotech Inc. is an emerging vertically integrated cannabis company building the largest indoor cannabis cultivation facility in Quebec, a modern and secure 625,000 square foot facility. |
| Canntab Therapeutics Limited | PILL | Life Sciences | Cannabis | CSE Composite | 20-Apr-18 | Canntab Therapeutics Limited is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of advanced pharmaceutical grade formulations of cannabinoids. Canntab has developed in-house technology to deliver standardized medical cannabis extract from selective strains in a variety of extended/sustained release pharmaceutical dosages for therapeutic use. Simply put, Canntab's mission is to put the "Medical" into medicinal cannabis. |
| Cansortium Inc. | TIUM.U | Life Sciences | US Cannabis | NaN | 21-Mar-19 | <em>Cansortium is a medical cannabis company operating in highly populous medical cannabis markets with a mission to deliver the highest standards of cannabis care from nursery to lab to shelf. Headquartered in Miami, FL and operating in Florida under the Fluent™ Cannabis Care brand (formerly Knox Medical), the Company operates in Florida, Texas and Pennsylvania, and has partnered with a license-holder in Michigan. The Company also has licensed cultivation facilities in Colombia and Canada. For more information please visit <a href="http://www.cansortium.com/" rel="nofollow">www.cansortium.com</a> and <a href="http://www.getfluent.com/" rel="nofollow">www.getfluent.com</a>.</em> |
| Cansortium Inc. Wts. | TIUM.WT.U | Life Sciences | US Cannabis | NaN | 21-Mar-19 | NaN |
| Captiva Verde Land Corp. | PWR | Life Sciences | Cannabis | CSE Composite | 10-Oct-18 | NaN |
| Captor Capital Corp | CPTR | Diversified Industries | US Cannabis | CSE Composite | 30-Oct-17 | Captor Capital Corp. is a Canadian investment firm focused on the cannabis sector. The company follows a strategy of acquiring cash flowing established companies and organizations with growth potential that require capital to scale. Captor currently has a number of revenue generating cannabis investments. |
| Carl Data Solutions Inc. | CRL | Technology | NaN | CSE Composite | 02-Sep-15 | Carl Data Solutions Inc. is an Industrial IoT (IIoT) and Big Data as a Service (BDaaS) company that provides next generation collection, storage and analytics solutions for data-centric organizations. Carl Data helps clients analyze and model environmental data through a powerful end-to-end network of custom sensor arrays combined with SaaS based monitoring, reporting, and predictive modeling applications. |
| Carlyle Commodities Corp. (formerly was DLRY/Delrey Metals Corp. until 2020-02-14) | CCC | Mining | NaN | NaN | 24-Oct-18 | NaN |
| Cartier Iron Corporation | CFE | Mining | NaN | NaN | 01-Sep-15 | Cartier Iron is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador. The Company's iron ore projects include the Gagnon Holdings in the southern Labrador Trough region of east-central Quebec. The Big Easy gold property is located in the Burin Peninsula epithermal gold belt in the Avalon Zone of eastern Newfoundland. |
| Cascadia Blockchain Group Corp. | CK | Technology | Blockchain | CSE Composite | 10-Sep-18 | Cascadia is an early stage blockchain technology company. Under the Fintech division, the Company engages in developing and commercialization of trading platform technology for selected blockchain based digital assets. Under the Blockchain Lab division, the Company actively develops blockchain technology enterprise solutions and provides related services for various industry sectors. |
| CAT Strategic Metals Corporation | CAT | Mining | NaN | NaN | 11-Jun-18 | CAT Strategic Metals Corporation is a Canadian company founded in 2010 and based in Vancouver, Birtish Columbia. Chimata is engaged in the acquisition, exploration and development of mineral properties in Canada and abroad, namely currently in Zimbabwe. Its current focus is to conduct the proposed exploration program on the BAM Property and the Troilus North Property and developing potential lithium mining properties and assets located in Zimbabwe, at the Kamativi Tin mine. CAT Strategic Metals continues to identify and potentially acquire additional property interests and conduct exploration and evaluation to assess their potential along with the identification of strategic alliances, acquisitions or joint ventures. |
| CB2 Insights Inc. | CBII | Technology | Cannabis | CSE Composite | 06-Mar-19 | CB2 Insights has a mission to mainstream medical cannabis into traditional healthcare by gathering data and creating objective real-world evidence through our proprietary software and service brands. Using clinical management and data collection software at the point-of-care, CB2 Insights and its group of sub-brands has become a leading force behind bringing traditional healthcare protocols to the rapidly evolving global cannabis industry. |
| CBD Global Sciences Inc. | CBDN | Life Sciences | US Cannabis | CSE Composite | 29-Oct-19 | CBD Global Sciences, Inc. (“CBD Global”), is a vertically integrated hemp-based CBD producer, extractor, and branding investment vehicle which currently owns two product categories, branded under the name AETHICS (www.aethics.com) and CANNAOIL (www.cannaoilshop.com), which include CBD Oil tinctures (liquid products), CBD capsules, CBD topicals. CBD Global’s hemp-derived CBD extracts are sold through select distributors, brick and mortar retailers, and online. Through its wholly owned subsidiary, Strasburg Pharms, CBD Global grows and operates irrigated land in Colorado, that grows hemp with only all-natural Colorado water, soil, sun and nutrients and never sprayed with pesticides or chemicals. Our genetics are hand selected and maintained to present the best cannabinoid profile with extremely high CBD. The extraction/processing facility, operated by CBD Global, is located approximately 40 minutes from the farm. |
| CellCube Energy Storage Systems Inc. | CUBE | Mining | NaN | NaN | 02-Oct-15 | p.p1 {margin: 0.0px 0.0px 0.0px 0.0px; font: 15.0px Calibri; -webkit-text-stroke: #000000} span.s1 {font-kerning: none} |
| CENTR Brands Corp. | CNTR | Life Sciences | NaN | CSE Composite | 03-Apr-19 | The business of the Issuer is the development of non-alcoholic beverages and the generation of retail sales. |
| Cerro de Pasco Resources Inc. | CDPR | Mining | NaN | CSE Composite | 18-Oct-18 | Cerro de Pasco Resources Inc. is a resource management company, with a primary focus on the production of metals through the treatment and reprocessing of all material resources, dumps, tailings and mining waste at Cerro de Pasco in Peru's mining heartland. The Company's recent acquisition of complementary operating infrastructure and resource, positions CDPR to become an operating company with an extraordinary advantage to develop a long-term integral project with a significant resource base, potential and value. |
| Cerro Grande Mining Corporation | CEG | Mining | NaN | NaN | 02-Sep-15 | \n\tCerro Grande Mining Corporation is a Gold and Copper focused on acquiring, exploring, evaluating and developing new gold, copper and industrial mineral properties in central Chile. |
| Certive Solutions Inc. | CBP | Technology | NaN | CSE Composite | 02-Sep-15 | Certive Solutions Inc. (Scottsdale, Arizona) provides revenue cycle management solutions to the U.S. health care market. Certive's claim audit and recovery services, billing services, and software solutions help providers work with government and commercial payers to efficiently manage the reimbursement process and improve financial performance. |
| Champignon Brands Inc. | SHRM | Diversified Industries | NaN | CSE25 | 02-Mar-20 | Champignon is focused on the formulation and manufacturing of novel ketamine, anaesthetics, and adaptogenic delivery platforms for nutraceutical and psychedelic medicine while being supported by a leading psychedelics medicines clinic platform. The Company is pursuing the development and commercialization of rapid onset treatments capable of improving health outcomes, such as depression and post-traumatic stress disorder (PTSD), as well as substance and alcohol use disorders. Under a collaborative research agreement with the University of Miami's Miller School of Medicine, the Company is conducting preclinical studies and eventual human clinical trials, with the objective of demonstrating safety and efficacy of the combination of psilocybin and cannabidiol in treating mTBI with PTSD or stand-alone PTSD. Champignon continues to be inspired by sustainability as its medicinal mushroom-infused SKUs are organic, non-GMO, and vegan certified. |
| Chemesis International Inc. (formerly was CSI/Chemesis International Inc. until 2020-07-22) | CSI.U | Life Sciences | US Cannabis | CSE Composite | 18-Jul-18 | NaN |
| Chemistree Technology Inc. | CHM | Technology | US Cannabis | NaN | 01-Oct-15 | Chemistree Technology Inc. is an investment company dedicated to the U.S. cannabis sector, endeavoring to provide turn-key solutions for the regulated cannabis industry. The Company's corporate strategy is to acquire and develop vertically integrated cannabis assets and to invest in other cannabis-related opportunities, leveraging management's decades of expertise in the cannabis industry and corporate finance. |
| Chemistree Technology Inc. Wts. | CHM.WT | Technology | NaN | NaN | 01-Apr-19 | NaN |
| Choom Holdings Inc. | CHOO | Life Sciences | Cannabis | CSE Composite | 22-Nov-17 | Choom Holdings Inc., an emerging medical and adult use cannabis company, is currently developing one of the largest cannabis retail networks across Canada. Choom is focused on delivering an elevated customer experience through its curated retail environments, offering a diversity of brands for Canadians across a national retail network. |
| Cielo Waste Solutions Corp. | CMC | Technology | NaN | CSE Composite | 02-Sep-15 | Specializing in environmentally advanced technologies focused on materials recovery, renewable diesel and landfill reduction through responsible diversion practices. By incorporating the latest material recovery technologies, Cielo is able to achieve significant diversion from landfills while creating a feedstock specifically for our renewable diesel. Current landfilling practices are outdated and on average, over the global scale, landfill methane emissions contribute between 10-19% of the methane burden into the atmosphere. Cielo provides solutions for responsible waste management while also providing value added opportunities. |
| CIM International Group Inc. | CIM | Diversified Industries | NaN | NaN | 17-May-16 | CIM International Group Inc. is a Canadian company headquartered in the greater Toronto area and is classified as a Diversified Industries issuer company engaged in real estate development investment and in mineral resources exploration and development in Canada. The primary focus of the Company is to seek additional attractive residential real estate development properties in the Toronto area, mineral resource exploration and development properties in Canada, and other attractive business investment opportunities in Canada on an active and passive ownership basis. |
| Citation Growth Corp. | CGRO | Life Sciences | US Cannabis | CSE Composite | 01-Sep-15 | Citation Growth Corp. is a well-established high quality cannabis producer in North America, owning licensed cultivation property in Nevada, Washington, California, and British Columbia. Citation Growth Corp. pairs premier seed genetics and organic growing techniques, with plans to utilize and expand its proprietary growing technology/techniques to all its facilities and operations. The end goal is to become a true Multi-State Operator (MSO) that is fully integrated from seed to sale. |
| Citation Growth Corp. Wts. | CGRO.WT | Life Sciences | US Cannabis | NaN | 21-Feb-18 | NaN |
| City View Green Holdings Inc. | CVGR | Diversified Industries | Cannabis | CSE Composite | 05-Mar-19 | \n\tThe Company’s wholly-owned subsidiary has made application for a Cannabis licence under the Cannabis Act. The Company’s aim is to become a vertically integrated cannabis company focused on seed to retail. The Company’s business will incorporate growing, extraction, production and retail. Once legalized, the Company also expects to produce edible products, distillates and water-soluble products for the beverage market. In addition, the Company’s subsidiary owns a 19.9% stake in a private retail-focused cannabis company with access to retail store licences in Alberta and other retail opportunities across Canada. |
| Clarity Gold Corp. | CLAR | Mining | NaN | NaN | 29-Jun-20 | Clarity Gold Corp. is an exploration stage mineral resources company whose principal business activities include acquiring, exploring and evaluating strategic gold properties. |
| Class 1 Nickel and Technologies Limited | NICO | Mining | NaN | NaN | 20-Aug-20 | Class 1 Nickel and Technologies Limited is a mineral exploration company focused on acquiring, exploring and developing quality mineral properties in Canada. |
| Cloud Nine Education Group Ltd. | CNI | Technology | NaN | NaN | 01-Dec-16 | \n\tCloud Nine is a Canadian company specializing in the development and sale of its cutting-edge Cloud Nine ESL Program. The curriculum is technologically advanced and meets the needs of today’s increasingly mobile student. Tablets replace textbooks and the course content includes instructional videos and internet links which learners use to supplement their in-class studies. Because the curriculum is cloud-hosted and dynamic, content revisions are provided instantly and at no additional cost to the monthly licensing fee students pay to access the curriculum. The licensing fee provides a competitive alternative to the costs that students have traditionally been forced to endure for printed materials, which are static and often outdated by the time students buy them. |
| CloudMD Software & Services Inc. Wts. 02JUN22 | DOC.WT | Life Sciences | NaN | NaN | 02-Jun-20 | NaN |
| CLS Holdings USA, Inc. | CLSH | Life Sciences | US Cannabis | CSE Composite | 07-Jan-19 | NaN |
| CMX Gold & Silver Corp. | CXC | Mining | NaN | NaN | 08-Sep-15 | NaN |
| Codebase Ventures Inc. | CODE | Diversified Industries | Blockchain | CSE Composite | 02-Sep-15 | |
| Cognetivity Neurosciences Ltd. | CGN | Life Sciences | NaN | CSE Composite | 19-Mar-18 | Cognetivity Neurosciences Ltd. is a technology company developing a cognitive testing platform, the Integrated Cognitive Assessment (ICA) for use in medical and commercial environments. Cognetivity’s ICA uses Artificial Intelligence and machine learning techniques to help detect the earliest signs of impairment by testing the performance of large areas of the brain, potentially allowing early diagnosis of dementia. Cognetivity aims to develop the ICA through planned clinical studies to the market in North America and Europe. |
| Columbia Care Inc. (formerly was CCHW/Coumbia Care Inc. until 2020-03-31) | CCHW | Life Sciences | US Cannabis | CSE25 | 31-Mar-20 | NaN |
| Copperbank Resources Corp. | CBK | Mining | NaN | CSE Composite | 03-Sep-15 | CopperBank's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices. The established reserves and resources of CopperBank's 100% owned projects act as the asset base of this low-overhead “pounds in the ground” strategy. The Company controls two established projects located in the United States. Contact Copper that is at the pre-feasibility stage in Elko County, Nevada and the Copper Creek Project located in Pinal County, Arizona. It would take in excess of $120 Million to duplicate the work programs completed on this portfolio. CopperBank Royalties Corp was established in 2019 and is 100% owned by the Corporation. |
| CordovaCann Corp. | CDVA | Life Sciences | Cannabis | CSE Composite | 08-Aug-18 | CordovaCann Corp. is a Canadian-domiciled cannabis-focused consumer products company. CordovaCann primarily provides services and investment capital to the processing and production vertical markets of the cannabis industry. |
| Core Assets Corp. | CC | Mining | NaN | NaN | 27-Jul-20 | The principal business carried on and intended to be carried on by the Issuer is the exploration of mineral resources on the Issuer’s principal property, being the Blue Property, which is in the exploration stage. The Blue Property consists of two contiguous mineral claims that cover an area of approximately 1,126.49 ha located in northwestern British Columbia 48 km southwest of the community of Atlin. |
| Core One Labs Inc. | COOL | Life Sciences | US Cannabis | NaN | 01-Sep-15 | Core One Labs Inc. is a technology company that licenses its technology to a state-of-the-art production and packaging facility located in Southern California. The Company’s technology produces infused strips (similar to breath strips) that are not only a safer, healthier option to other forms of delivery but also superior bioavailability of cannabis constituents. Some strips will also include supplemental co-active ingredients such as nutraceuticals, vitamins and peptides. The technology provides a new way to accurately meter the dosage and assure the purity of selected product. From start to finish, the production process, based on the Company’s technology, tests for quality and composition of all the ingredients used in each and every strip which results in a delivery system that is safe, consistent and effective. In addition, through its efforts to develop a better CannaStripsTM product, the Company has developed considerable expertise in cannabis extraction and nursery activities. The operational expertise developed by the Company as a result of these efforts has created new market opportunities for the Company in white label sales. |
| Cresco Labs Inc. | CL | Life Sciences | US Cannabis | CSE25 | 03-Dec-18 | Cresco Labs is one of the largest vertically-integrated multi-state cannabis operators in the United States. Cresco Labs is built to become the most important company in the cannabis industry by combining the most strategic geographic footprint with one of the leading distribution platforms in North America. Employing a consumer-packaged goods (“CPG”) approach to cannabis, Cresco Labs’ house of brands is designed to meet the needs of all consumer segments and includes some of the most recognized and trusted national brands including Cresco, Remedi and Mindy’s, a line of edibles created by James Beard Award-winning chef Mindy Segal. Sunnyside*, Cresco Labs’ national dispensary brand, is a wellness-focused retailer designed to build trust, education and convenience for both existing and new cannabis consumers. Recognizing that the cannabis industry is poised to become one of the leading job creators in the country, Cresco Labs has launched the industry’s first national comprehensive Social Equity and Educational Development (SEED) initiative designed to ensure that all members of society have the skills, knowledge and opportunity to work in and own businesses in the cannabis industry. Learn more about Cresco Labs at |
| Cresco Labs Inc. S.V. Wts. | CL.WT | Life Sciences | NaN | NaN | 24-Sep-19 | NaN |
| Crest Resources Inc. | CRES | Mining | NaN | NaN | 23-Oct-18 | The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Red Metal Ridge Property. The Red Metal Ridge Property is comprised of six contiguous mineral titles covering an area of 1381.50 hectares, located 74 kilometres northwest of the town of Campbell River and 12 kilometres southwest of the town of Sayward on Vancouver Island, British Columbia, Canada. |
| Crestview Exploration Inc. | CRS | Mining | NaN | CSE Composite | 09-Sep-19 | Crestview Exploration Inc. is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America. Its objective is to identify and develop economic precious and base metal properties of merit and to conduct exploration programs thereon. The company is currently targeting to develop the Rock Creek Project in north-central Nevada, USA. |
| Cross River Ventures Corp. | CRVC | Mining | NaN | NaN | 14-Jul-20 | Cross River Ventures is engaged in the business of exploration of mineral properties in Canada. The Company holds an option to acquire a 100% undivided interest in the Tahsis Property, located in Northern Vancouver Island, British Columbia, in the Nanaimo Mining Division, which is in the exploration stage. |
| Cruz Cobalt Corp. | CRUZ | Mining | NaN | NaN | 06-Aug-19 | \n\tCruz Cobalt Corp is focused on acquiring and developing high-grade Cobalt projects in politically stable, environmentally responsible and ethical mining jurisdictions, essential for the rapidly growing rechargeable battery and renewable energy sectors. |
| Cryptologic Corp. | CRY | Technology | Blockchain | NaN | 19-Jan-18 | \n\tVogogo is a technology services provider focused on transaction risk management capabilities. The Company owns certain rights and software for payment processing and transaction risk services, and is pursuing opportunities to utilize such rights and software. |
| Curaleaf Holdings, Inc. | CURA | Life Sciences | US Cannabis | CSE25 | 29-Oct-18 | NaN |
| Cyntar Ventures Inc | CYN | Mining | NaN | NaN | 15-May-18 | \n\tCyntar Ventures Inc. is a mineral exploration company that intends to acquire and explore, develop and/or operate mineral resource assets in Canada. Cyntar’s current objective is to explore and develop the Lorn Property in British Columbia, which it holds an option to acquire a 100% undivided interest in. |
| Cypherpunk Holdings Inc. | HODL | Diversified Industries | NaN | NaN | 02-Sep-15 | Cypherpunk Holdings Inc. is a Canadian-based holding vehicle, set up to invest in technologies and cryptocurrencies with strong privacy. |
| Debut Diamonds Inc. | DDI | Mining | NaN | NaN | 02-Sep-15 | Debut Diamonds Inc.'s principle business activity is the acquisition, exploration and development of mineral properties with a primary focus on exploration for kimberlite hosted diamond deposits. The Company has a skilled management team with an established track record in this area, and is currently focused on its diamond bearing kimberlite discoveries in northern Ontario and additional exploration in the region. |
| DeepRock Minerals Inc. | DEEP | Mining | NaN | NaN | 16-Nov-18 | DeepRock is a mineral resource company engaged in the acquisition, exploration and development of mineral resource properties. The Issuer’s sole mineral resource property interest is the Ralleau Project, located approximately 90 kilometers east of Lebel-sur-Quevillon in North-Western Quebec, on which the Issuer has an option to acquire a 50% interest. |
| Deer Horn Capital Inc. | DHC | Mining | NaN | NaN | 01-Sep-15 | \n\tDeer Horn Capital is committed to exploring for, and providing, strategic and critical metals vital to a low-carbon economy and for the advancement of technology. Presently focused on the extremely rare metal tellurium, Deer Horn is advancing a 51-square kilometer land package that hosts North America’s only known mineral property with a certified NI 43-101 tellurium resource. The Company’s leadership has a track record of project monetization with a board and advisory group that includes industry leaders in finance, mineral property development, geology, mineralogy, solar power, engineering, research and First Nations engagement and economic development. |
| Deveron Corp. (formerly was DVR/Deveron UAS Corp. until 2020-09-02) | FARM | CleanTech | NaN | CSE Composite | 21-Nov-16 | NaN |
| DigiCrypts Blockchain Solutions Inc. | DIGI | Technology | Blockchain | NaN | 18-Mar-19 | \n |
| Dimension Five Technologies Inc. | DFT | Technology | NaN | NaN | 12-Feb-19 | \n\tThe Issuer is a British Columbia-based technology company focused on developing, marketing, and acquiring software in the investment and securities trading industries. |
| Direct Communication Solutions Inc. | DCSI | Technology | NaN | CSE Composite | 08-Jan-20 | Established in 2006 and headquartered in San Diego, CA, Direct Communication Solutions, Inc. (DCS) is a leading provider of information technology solutions for the Internet of Things (IoT) market. DCS is a value added reseller of IoT telematics devices, and a developer of its own end-to-end SaaS based intelligent business solutions. Our SaaS solutions include MIFleet™, which provides GPS Fleet monitoring and tracking and MiSensors™, which provides machine-to-machine device management. This year DCS, will deploy BrewSee®, a comprehensive inventory tracking system for the hospitality industry. DCS plans to develop and deploy additional sensor based telematics solutions, Web & Mobile Applications, as well as Web API Services to bring intelligence and logic to remote data collection. |
| Dixie Brands Inc. | DIXI.U | Life Sciences | US Cannabis | NaN | 29-Nov-18 | \n\tDixie Brands Inc. manages, protects and promotes a portfolio of licensed intellectual property and commercialization of proprietary processes and products related to the DIXIETM brand. Dixie Brands Inc. is actively engaged in the licensing of proprietary bases, essences, and other prepared ingredients, the formula of which is an industrial secret of Dixie Brands Inc. |
| Dizun International Enterprises Inc. (formerly was KDZ/Dizun International Enterprises Inc. until 2020-05-05) | KDZ.X | Diversified Industries | NaN | NaN | 18-Sep-15 | NaN |
| DNI Metals Inc. | DNI | Mining | NaN | NaN | 04-Jan-16 | DNI Metals Inc. is focused on becoming a cash-flow positive graphite company, with vertical integration of mining components at the core. DNI is developing its Vohitsara and Marofody graphite projects in Madagascar, and is completing the environmental permits . DNI is building a small scale processing plant / Pilot plant. DNI's graphite properties are located 50km by paved road from the principal commercial port of Madagascar at Toamasina; with the main mineralization less than two km from this highway. |
| Dominion Water Reserves Corp. | DWR | Diversified Industries | NaN | NaN | 10-Aug-20 | The Company’s primary business is the acquisition and management of natural spring water sources in North America, with an initial focus on the development of the DWR Water Rights located in the Province of Quebec. By combining an acquisition program targeting long-term asset play with a recurring cash flow to reach a critical mass in terms of capacity and geography, and developing, with a focus on prioritizing sustainability and environmental consciousness, groundwater collection, water withdrawal and water pumping for the purpose of selling or distributing spring water, the Company’s goal is securing a leadership role in North America’s spring water market. The DWR Water Rights and DWR Additional Water Rights represent access to over 3 billion liters of spring water per year. |
| Draganfly Inc. | DFLY | Technology | NaN | CSE Composite | 05-Nov-19 | Draganfly Inc. is the creator of quality, cutting-edge, unmanned vehicle systems and software that revolutionize the way people do business. Recognized as being at the forefront of technology for over 21 years, Draganfly is an award-winning, industry-leading manufacturer within the commercial unmanned aerial vehicle (UAV) space, serving the public safety, agriculture, industrial inspections and mapping and surveying markets. Draganfly is a company driven by passion, ingenuity and the need to provide efficient solutions and first-class services to its customers around the world with the goal of saving time, money and lives. |
| Dundee Sustainable Technologies Inc. | DST | Technology | NaN | CSE Composite | 01-Sep-15 | Dundee Sustainable Technologies has developed proprietary hydrometallurgical processes for the extraction of base and precious metals from ores, concentrates and tailings, which cannot be exploited with conventional processes because of internal refractoriness or environmental considerations. |
| EarthRenew Inc. | ERTH | CleanTech | NaN | CSE Composite | 10-Jan-19 | EarthRenew transforms livestock waste into a high-performance organic fertilizer to be used by organic and traditional growers in Canada and the United States. Located on a 25,000 head cattle feedlot, our flagship Strathmore plant is capable of producing up to four megawatts (MW) per hour of low-cost electricity powered by a natural gas fired turbine. The exhausted heat from the turbine is used to convert manure into certified organic fertilizer. |
| ECO ORO MINERALS CORP. J | EOM | Mining | NaN | CSE Composite | 24-Oct-17 | NaN |
| Edgemont Gold Corp. | EDGM | Mining | NaN | NaN | 01-Jun-20 | Edgemont Gold Corp. is focused entirely on gold exploration in Canada. It is currently actively exploring the Dungate copper/gold porphyry project located 6 km south of Houston in the Omenica Mining Division of northern British Columbia. |
| EGF Theramed Health Corp. (formerly was TMED/Theramed Health Corporation until 2019-10-23) | TMED | Technology | NaN | CSE Composite | 19-Sep-16 | NaN |
| Emergia Inc. (formerly was DLMA/The Delma Group Inc. until 2020-01-20) | EMER | Diversified Industries | NaN | CSE Composite | 23-Mar-18 | NaN |
| Empower Clinics Inc | CBDT | Life Sciences | US Cannabis | CSE Composite | 30-Apr-18 | NaN |
| EnviroLeach Technologies Inc. | ETI | Technology | NaN | CSE Composite | 30-Mar-17 | EnviroLeach Technologies Inc. has developed a unique, cost-effective and environmentally friendly alternative to cyanide for the hydrometallurgical extraction of precious metals for the mining and E-waste sectors. The patent-pending EnviroLeach process is safe, eco-friendly, and provides comparable leach kinetics to high intensity cyanide on most ores, concentrates and tailings. |
| ePlay Digital Inc. | EPY | Technology | NaN | NaN | 01-Sep-15 | ePlay Digital Inc. is a mobile game developer and publisher specializing in sports, esports, and entertainment Augmented Reality (AR) titles, including their October 2019 release of AR title |
| ESI Energy Services Inc. | OPI | Oil and Gas | NaN | CSE Composite | 01-Dec-16 | \n\tESI is a pipeline equipment rental and sales company with principal operations in Leduc, Alberta and Phoenix, Arizona. The Company, through its operating subsidiaries ESIPSL and OPI, supplies (rentals and sales) Padding Machines and pipe layers to mainline pipeline contractors and utility contractors as well as oilfield pipeline and construction contractors. |
| Etruscus Resources Corp. | ETR | Mining | NaN | CSE Composite | 15-Jan-19 | Etruscus Resources Corp. is a Vancouver-based junior exploration company with a key focus of developing its 100% owned Rock & Roll project. The 5,309 hectare Rock & Roll Project sits within the prolific Golden Triangle in northwestern British Columbia, Canada. It is located 7km northwest of the past-producing Snip Mine, currently operated by Skeena Resources. The area surrounding the Rock & Roll Property belonging to Seabridge Gold and Skeena Resources has recently seen major investment including multi-million dollar exploration programs & plans for improvements in infrastructure. |
| Eureka 93 Inc. | ERKA | Life Sciences | Cannabis | NaN | 18-Jul-19 | <strong>Eureka 93 Inc. (Eureka93)</strong> |
| Eurogas International Inc. | EI | Oil and Gas | NaN | NaN | 14-Dec-15 | Eurogas International Inc. is an oil and natural gas exploration company with a mandate to identify, pursue and develop large-scale, high-impact energy projects worldwide. |
| Eurolife Brands Inc. | EURO | Life Sciences | NaN | CSE Composite | 03-Jul-18 | A vertically integrated enterprise focused on the health and wellness sector. |
| Eviana Health Corporation | EHC | Life Sciences | Cannabis | CSE25 | 12-Sep-17 | Eviana Health Corporation’s aim is to deliver customized consumer skin care products using natural hemp strains of cannabis sativa for cosmeceutical and nutraceutical merchandise and cannabinoid-based topical creams and products. |
| Evolving Gold Corp. | EVG | Mining | NaN | NaN | 01-Sep-15 | \n\tEvolving Gold Corp. is a Canadian-based gold exploration company engaged in the acquisition, exploration and development of natural resource properties. The Company's focus is drill intensive exploration of properties believed to have potential for the discovery of bulk tonnage and/or high grade gold deposits of significant economic interest, most notably on its discovery properties at Carlin, Nevada and Jake Creek, Nevada. |
| eXeBlock Technology Corporation | XBLK | Technology | Blockchain | NaN | 16-Nov-17 | \n\teXeBlock Technology Corp. is a designer of custom, state-of-the-art blockchain based software applications that provide profitable, secure and efficient solutions to businesses and markets globally. eXeBlock is one of the first Canadian public companies focused on the development of disruptive Decentralized Applications using blockchain technology. It’s management team and developers are recognized leaders in the development of decentralized blockchain applications. |
| EXMceuticals Inc. | EXM | Life Sciences | Cannabis | CSE Composite | 31-Jan-19 | EXMceuticals Inc (EXM) is a Canadian company vertically integrated focused on sustainable, high-efficiency, large-scale extraction of cannabinoids with offices in Canada and Portugal. EXM produces API's - active pharmaceuticals ingredients- for the medical and consumer goods markets. Existing licensed activities include cannabis research, cultivation and extraction. Future activities will add refining, transformation and distribution of ingredients in compliance with the international legal market. |
| Exro Technologies Inc. | XRO | Technology | NaN | CSE Composite | 29-Aug-17 | Exro Technologies Inc. ("Exro") is a Vancouver-based company commercializing patented technology designed to advance existing rotating electric machines. The technology enables motor and generator systems to operate more efficiently providing benefit to sustainable and renewable electricity generation markets, as well as variable load industrial and commercial applications for motors. \nExro's strategy is to commercialize its proprietary technology through strategic partnerships for specific near-term market opportunities. The Company’s technology potentially has a wide variety of applications such as wind energy, drones, and electric/hybrid vehicles. Exro's business model is to develop license partners, with leading market positions and innovation based growth strategies. |
| Fandom Sports Media Corp. | FDM | Technology | NaN | CSE Composite | 03-Aug-16 | “Pick A Fight. Talk Trash. Get Rewarded.” |
| FansUnite Entertainment Inc. (formerly was FANS/FansUnite Entertainment Inc until 2020-05-14) | FANS | Technology | NaN | NaN | 05-May-20 | NaN |
| Far Resources Ltd. | FAT | Mining | NaN | NaN | 02-Sep-15 | Far Resources Ltd. is a Canadian battery metal exploration and development company with two lithium projects in Canada 1. Zoro Lithium (Manitoba) and 2. Hidden Lake lithium project ( Yellowknife) and 1 gold mine the USA Winston Gold mine (New Mexico). Far will be active throughout the entire Battery value chain through its Joint venture with Battmat technologies, Far Resources will commercialize lithium-ion battery technology for various operating fields such as marine, static grid, EV efficiency. For more information on Far is available at |
| FenixOro Gold Corp. | FENX | Mining | NaN | NaN | 21-May-20 | FenixOro Gold Corp is a Canadian company focused on acquiring gold projects with world class exploration potential in the most prolific gold producing regions of Colombia. FenixOro’s flagship property, the Abriaqui project, is located 15 km west of Continental Gold’s Buritica project in Antioquia State at the northern end of the Mid-Cauca gold belt, a geological trend which has seen multiple large gold discoveries in the past 10 years including Buritica and Anglo Gold’s Nuevo Chaquiro and La Colosa. As documented in “NI 43-101 Technical Report on the Abriaqui project Antioquia State, Colombia” (December 5, 2019), the geological characteristics of Abriaqui and Buritica are very similar. The report also documents the high gold grade at Abriaqui with samples taken from 20 of the veins assaying greater than 20 g/t gold. Abriaqui has not yet been drilled but surface and underground geological mapping and sampling as well as a preliminary magnetometry survey have been completed. The property is drill-ready pending finalization of the government permitting process. |
| FinCanna Capital Corp. | CALI | Life Sciences | Cannabis | CSE Composite | 29-Dec-17 | \n\tFinCanna Capital Corp. is a royalty company for the licensed medical cannabis industry which invests in sizable and scalable best-in-class businesses. The Issuer’s business objective is to provide capital solutions to companies in the medical cannabis industry with large scale potential, a highly skilled and experienced operator, which plan to produce high value, high demand licensed medical products or related products and services. |
| Fineqia International Inc. | FNQ | Diversified Industries | NaN | NaN | 01-Nov-16 | \n |
| Fiorentina Minerals Inc. | FLO | Mining | NaN | NaN | 21-Oct-19 | The Company is engaged in the business of mineral exploration and the acquisition of mineral property assets in North America. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Consortium Project. The Consortium Project is comprised of three mineral claims covering an area of 1161.10 hectares, located on Vancouver Island, British Columbia, approximately 35 kilometres south of the town of Sayward in the Nanaimo Mining Division. |
| First Energy Metals Limited | FE | Mining | NaN | CSE Composite | 01-Mar-19 | First Energy Metals Limited is a junior resource company engaged in the exploration and development of precious and energy metals such as lithium, cobalt, and gold within its property portfolio in North America. The Company's goal is to acquire and develop prospective technology and precious metals properties. The Company currently holds an option to acquire 100% interest in Phyllis Cobalt property in Ontario. In addition, First Energy Metals holds option agreement on the following exploration gold properties- Kokanee Creek and Independence Gold properties located in the Province of British Columbia and the Scramble Mine Property located in Ontario, Canada. First Energy Metals Limited (formerly "Agave Silver ") was incorporated on October 12, 1966 in the Province of British Columbia. The Company's common shares trade on the Canadian Securities Exchange (CSE) under the symbol FE and are also listed on the US OTC Markets (Pink) as ASKDF and on the Frankfurt Stock Exchange as A2JC89. |
| First Growth Funds Limited | FGFL | Diversified Industries | Blockchain | NaN | 29-Jun-20 | The Company provides Advisory Services to companies and invests across a diversified portfolio of different asset classes, including equity and convertible note investments in large and small cap public listed and private companies. The Company also invests in technology companies involved in the development of blockchain solutions as well as direct investments in established and liquid Cryptocurrency (for example Bitcoin and Ethereum). |
| First Responder Technologies Inc. | WPN | Technology | NaN | CSE Composite | 16-Jan-20 | \n\tFirst Responder Technologies Inc. is a Vancouver B.C. based technology development company, developing a WiFi-based concealed weapons detection system, focused on protecting the perimeter of soft targets, such as places of worship, theatres, shopping centres and sports venues, where the public is most vulnerable to acts of terrorism and mass shootings. |
| Flow Metals Corp. | FWM | Mining | NaN | NaN | 22-Jun-20 | Flow Metals is a Canadian gold exploration company based in Vancouver. The Company seeks exciting data rich gold projects with low capital requirements. The Company holds a 100% interest in three Canadian gold projects. |
| Flower One Holdings Inc. | FONE | Life Sciences | US Cannabis | CSE25 | 10-Oct-18 | Flower One is the largest cannabis cultivator, producer and full-service brand fulfillment partner in the state of Nevada. Flower One's fully operational flagship 400,000 square-foot greenhouse and 55,000 square-foot production facility is used for cannabis cultivation, processing, production and manufacturing of dry flower, pre-rolls, cannabis oils, distillates, concentrates, edibles, topicals and infused products. The Company also operates a 25,000 square-foot indoor cultivation and production facility in North Las Vegas, with nine grow rooms, and a state of the art commercial kitchen that will produce several of the industry’s top performing edible brands.\n\nLeveraging its scale and more than 20 years of greenhouse operational excellence, Flower One offers consistent, reliable, high-volume, and just-in-time fulfillment to a growing number of established cannabis brands. The Company is fully licensed for both recreational and medical marijuana cultivation and production in the state of Nevada. |
| Flower One Holdings Inc. 9.5% 15NOV22 | FONE.DB.A | Life Sciences | NaN | NaN | 18-Nov-19 | NaN |
| Flower One Holdings Inc. 9.5% 28MAR22 | FONE.DB | Life Sciences | US Cannabis | NaN | 28-Mar-19 | NaN |
| Flower One Holdings Inc. A Wts. | FONE.WT.A | Life Sciences | NaN | NaN | 18-Nov-19 | NaN |
| Flower One Holdings Inc.Wts. | FONE.WT | Life Sciences | US Cannabis | NaN | 28-Mar-19 | NaN |
| FogChain Corp | FOG | Technology | NaN | NaN | 29-May-18 | |
| Four Nines Gold Inc. | FNAU | Mining | NaN | NaN | 31-Aug-17 | Four Nines Gold Inc. is a mineral exploration company with a focus on the exploration and development of the Mariposa gold project, located in the White Gold district of the Yukon Territory. |
| Fox River Resources Corporation | FOX | Mining | NaN | NaN | 05-Feb-16 | NaN |
| Freeman Gold Corp. (formerly was LDG/Lodge Resources Inc. until 2020-05-20) | FMAN | Mining | NaN | CSE Composite | 11-Nov-19 | NaN |
| FSD Pharma Inc. Subordinate Voting Shares | HUGE | Life Sciences | NaN | CSE Composite | 29-May-18 | FSD Pharma, Inc., is a publicly traded holding company since May 2018. |
| Future Farm Technologies Inc. | FFT | Technology | Cannabis | NaN | 07-Mar-16 | \n\tFuture Farm Technologies is a Canadian public company that is poised to be a leading supplier of hemp-derived CBD products to meet the burgeoning demand in the U.S. and global markets. The Company’s current key initiatives are the cultivation and processing of its hemp crop growing in Maine, the pursuit of other hemp-related opportunities throughout the U.S. and the development of elite strains of cannabis in Canada. |
| GABY Inc. (formerly was GABY/Gabriella's Kitchen Inc. until 2019-10-21) | GABY | Diversified Industries | US Cannabis | CSE Composite | 05-Sep-18 | NaN |
| Gaia Grow Corp. | GAIA | Life Sciences | Cannabis | CSE Composite | 16-Apr-20 | Gaia Grow Corp. (the “Company”) is a licenced cultivator of industrial hemp. The Company’s business model leverages contract farming to utilize existing farmland and skilled farmers to cultivate industrial hemp, which it then sells to processors to be turned into hemp fibre and cannabidiol oil and concentrates. The Company expects to expand its operations to include retail cannabis stores in British Columbia. |
| Gallagher Security Corp. | GLL | Technology | Blockchain | NaN | 26-Feb-18 | NaN |
| Gencan Capital Inc. | GCA | Diversified Industries | NaN | NaN | 09-Nov-15 | \n\tGencan Capital Inc. carried on a solar energy operation business in Ontario under a Feed-In-Tariff Contract with the Independent Electricity System Operator (formerly the Ontario Power Authority) from August 2014 up until its sale on July 4, 2018. As a result, the Company is evaluating potential new prospects. |
| Generic Gold Corp. | GGC | Mining | NaN | NaN | 01-Mar-18 | \n\tGeneric Gold is a Canadian mineral exploration company focused on gold projects in the Tintina Gold Belt in the Yukon Territory of Canada. Generic Gold's exploration portfolio consists of ten projects with a total land position of 39,820 hectares, all of which are 100% owned by Generic Gold. Several of these projects are in close proximity to significant gold deposits with multi-million ounce NI 43-101-compliant resources, including Goldcorp’s Coffee project, Victoria Gold’s Eagle Gold project, White Gold’s Golden Saddle project, and Western Copper & Gold’s Casino project. Generic Gold's board of directors and management team is led by experienced mining industry professionals, with expertise in exploration, finance, capital markets, and mine development. |
| Genius Metals Inc | GENI | Mining | NaN | NaN | 31-Oct-18 | The Issuer is a Canadian mineral exploration company focused on the acquisition, exploration and, if warranted, development of natural resource properties of merit in Canada. |
| Getchell Gold Corp. | GTCH | Mining | NaN | CSE Composite | 03-Dec-18 | The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of mineral prospects in Nevada. |
| Glenbriar Technologies Inc. | GTI.X | Technology | NaN | NaN | 03-Sep-15 | The Exchange has determined that Glenbriar Technologies Inc.(the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9. |
| Global Cannabis Applications Corp. | APP | Technology | Cannabis, Blockchain | NaN | 01-Sep-15 | |
| Global Care Capital Inc. (formerly was RIN/Resinco Capital Partners Inc. until 2020-04-16) | HLTH | Diversified Industries | NaN | CSE Composite | 28-May-18 | NaN |
| Global Elsimate Capital Corp. (formerly was CRYP/Cryptobloc Technologies Corp. until 2020-02-05) | GECC | Technology | Blockchain | NaN | 09-Apr-18 | NaN |
| Global Health Clinics Ltd. | MJRX | Life Sciences | Cannabis | NaN | 29-Aug-18 | \n\tGlobal Health Clinics operates a two-part system of customer lead generation and conversion, through its network of pavilions and the ownership and operation of five medical clinics that aim to connect Canadians with ACMPR license producers by advancing the understanding of medical cannabis and its applications, and the provision of related services and products for patients suffering from illness from which they may find relief with medical cannabis, including facilitating access to qualified health care practitioners, independent medical cannabis evaluations and related advice. Through its pavilions, the company is developing a substantive consumer database of persons interested in both medicinal and recreational use |
| Global Hemp Group Inc. | GHG | Diversified Industries | US Cannabis | NaN | 01-Sep-15 | Global Hemp Group Inc. (GHG), is focused on a multi-phased strategy to build a strong presence in the industrial hemp industry in the United States. The first phase of this strategy is to develop hemp cultivation for cannabinoid (CBD, CBG, CBN & CBC) extraction, creating a near term revenue stream that will allow the Company to expand and develop successive phases of the strategy. The Company’s Joint Venture hemp farm in the state of Oregon, in the United States, is an example of the execution of this first phase of the strategy ( |
| Global Li-Ion Graphite Corp. | LION | Mining | NaN | NaN | 14-Jul-17 | \n\tGlobal Li-Ion Graphite is an exploration and development Company focused on the acquisition and development of Graphite projects with an intent to supply the rapidly growing energy storage industry. Each Li-Ion Battery requires Graphite, Lithium, Cobalt and nickel. The company’s Chedic Graphite project near Carson City Nevada is only a few miles from Tesla’s newly built and commissioned Giga Factory. Global Li-Ion Graphite is actively evaluating additional projects for acquisition to build a world class Graphite supply Company. |
| Global UAV Technologies Ltd. | UAV | Technology | NaN | NaN | 09-Sep-15 | NaN |
| GlobeX Data Ltd. | SWIS | Technology | NaN | CSE Composite | 23-Jul-19 | GlobeX Data Ltd. designs, develops and markets Swiss hosted Cybersecurity and Internet privacy solutions for secure data management and secure communications. The Company distributes a suite of secure cloud-based storage, disaster recovery, document management, encrypted e-mails, and secure communication tools. GlobeX Data Ltd. sells its products through its online store, its direct sales force, approved wholesalers, distributors and telecommunications companies worldwide. |
| GlobeX Data Ltd. Wts. | SWIS.WT | Technology | NaN | NaN | 23-Jul-19 | NaN |
| Glorious Creation Limited | GCIT | Technology | NaN | NaN | 31-Aug-17 | \n\tGlorious Creation Limited is a Canadian company incorporated under the Canadian Business Corporations Act. Through its subsidiaries in Hong Kong, Vietnam and China, the Company provides international trade agency, internet marketing and consulting, and a virtual cross border business platform to businesses and enterprises in Vietnam and China. The Company helps its clients to develop their Southeast Asian market by providing services including access to the Maritime Silk Road online marketplace, shipping logistics, payment processing, warehousing and distribution of goods, marketing, promotion and sales support. |
| Go Metals Corp | GOCO | Mining | NaN | NaN | 08-Dec-17 | Go Metals Corp. is a Canadian mining and exploration company operating out of Vancouver, British Columbia. The Company has an active interest in a number of Canadian battery metals projects. The flagship is an IOCG project north of Dawson City, Yukon. The company also has a Nickel project and a Vanadium project in Quebec. |
| Gold Lion Resources Inc. | GL | Mining | NaN | CSE Composite | 13-Nov-19 | Gold Lion Resources Inc. is a Vancouver-based mineral exploration company currently focused on the exploration of its Fairview Property located in British Columbia, Canada. |
| Gold Plus Mining Inc. (formerly was SYDF/Syd Financial Inc. until 2020-03-03) | GPMI | Mining | NaN | NaN | 28-Jun-18 | NaN |
| Gold Port Corporation (formerly was CRC/Corsurex Resource Corp. until 2020-09-10) | GPO | Mining | NaN | NaN | 24-Sep-19 | NaN |
| Gold'Futures Mineral Corp. | FUTR | Mining | NaN | NaN | 21-Aug-20 | NaN |
| Goldblock Capital Inc. | GBLK | Mining | NaN | NaN | 03-Mar-20 | Goldblock Capital Inc. (the "Company") is an exploration company whose activities consist of acquiring, exploring, developing, and, as the case may be, operating mining properties. It is anticipated that the Company will be mainly active in the field of mining exploration in British Columbia. |
| Golden Birch Resources Inc. | GBRX | Mining | NaN | CSE Composite | 02-Mar-20 | Golden Birch Resources Inc. is a mineral exploration company focused on acquiring, exploring, and developing quality mineral properties in Papua New Guinea. |
| Golden Independence Mining Corp. (formerly was SXX/66 Resources Inc. until 2020-09-04) | IGLD | Mining | NaN | NaN | 28-Jun-18 | NaN |
| Golden Lake Exploration Inc. | GLM | Mining | NaN | NaN | 08-May-19 | Golden Lake Exploration Inc. is a junior public mining exploration company engaged in the business of mineral exploration and the acquisition of mineral property assets. Its objective is to acquire, explore and develop economic precious and base metal properties of merit and to aggressively advance its exploration program on the Company's Nevada Jewel Ridge property. |
| Golden Leaf Holdings Ltd. | GLH | Diversified Industries | US Cannabis | CSE Composite | 14-Oct-15 | Golden Leaf Holdings is a premiere consumer-driven cannabis company specializing in production, processing, wholesale, distribution and retail, with seven dispensaries in Portland, Oregon. The Company is committed to developing a dynamic portfolio built around the recognized brands of Chalice Farms, with a focus on health and wellness. Markets served include Oregon, California, Nevada and Washington. Visit glhmonthly.com for regular updates. |
| GoldHaven Resources Corp. (formerly was ALTM/Altum Resource Corp. until 2020-07-02) | GOH | Mining | NaN | NaN | 30-Mar-20 | NaN |
| Goldrea Resources Corp. | GOR | Mining | NaN | NaN | 02-Sep-15 | \n\tGoldrea Resources Corp., based in Vancouver BC, Canada is a Junior Resource Company engaged in the acquisition, exploration and development of gold, silver and lithium in North America. The Company has acquired the Cannonball property, a gold project, located in the Golden Triangle in BC, and also a lithium property at Gaspe in Quebec. The Company is pursuing further acquisitions over the next year. Goldrea still maintains a presence in Peru, planned to be expanded in the future. The Company website is |
| Goldseek Resources Inc. | GSK | Mining | NaN | CSE Composite | 09-Mar-20 | Goldseek Resources Inc. is a Canadian exploration company with a portfolio of assets in Ontario and Quebec, Canada. By identifying four projects in world-class mining locations, Goldseek is poised to deliver shareholder value through rigorous exploration and development on these properties. Our mission is to find the next major discovery in the mining camps of Urban Barry, Quevillon, and Detour Gold Trend in Quebec and Hemlo in Ontario. |
| Grand Peak Capital Corp. | GPK | Diversified Industries | NaN | CSE Composite | 25-Sep-15 | Grand Peak is a diversified industry investment company. Grand Peak invests in high quality cash flow assets across multiple industries, including real estate ventures in Canada and the U.S.A., securities, early stage venture capital companies and leasing and growing hemp on land in Canada and the U.S.A. |
| Graph Blockchain Inc | GBLC | Technology | Blockchain | NaN | 09-Nov-18 | Graph Blockchain Inc. is a leading-edge private blockchain data management and business intelligence solutions provider. Graph leverages their proprietary integration of the AgensGraph Database engine with IBM’s Hyperledger Fabric to create a transparent and immutable ledger with near real-time transactional data processing and intuitive data visualization. In addition, Graph’s hybrid approach offers greater flexibility and scalability, benefiting industries with fast-paced and constantly changing environments. The company is currently focused on developing enterprise platforms for high-growth areas including the global logistics industry, the global trade sector, the cannabis health and wellness sector, and the electric vehicle charging space. |
| Graphite Energy Corp. (formerly was GRE/Graphite Energy Corp. until 2020-06-03) | GRE.X | Mining | NaN | NaN | 13-Oct-17 | NaN |
| Gravitas Financial Inc. | GFI | Diversified Industries | NaN | NaN | 02-Sep-15 | \n\tGravitas is a financial services, research and analytics holding company providing, through its various subsidiaries, capital market services to individual, private and public company clients. Through its portal www.smallcappower.com, it also provides information to corporate and individual investors. Gravitas conducts its operations from its head office in Toronto, Canada. Gravitas intends to utilize the public company platform and enhanced access to capital to grow its existing business and to provide new and enhanced products to its clients. |
| Graycliff Exploration Limited | GRAY | Mining | NaN | NaN | 04-Aug-20 | Graycliff Exploration is a mineral exploration company focused on its 517 hectares of prospective ground, located roughly 80 kilometres west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of 24 claims on a property associated with the historic Shakespeare Gold Mine, which operated from 1903 to 1907. |
| Great Thunder Gold Corp. | GTG | Mining | NaN | NaN | 03-Jun-20 | Great Thunder Gold Corp. is a Canadian mineral exploration company with projects focused on the Fenelon Gold Camp, along the Detour gold trend in Quebec. The Company’s experienced leadership team is centered around efficiency, asset quality, integrity, and environmental & community responsibility. |
| Green 2 Blue Energy Corp. | GTBE | Technology | NaN | NaN | 28-Dec-17 | \n\tGreen 2 Blue Energy Corp. (G2BE) is focused on the production of residential and commercial wood pellets in Europe. All pellets are made from residual sawdust and wood waste. G2BE is able to provide a cleaner, renewable fuel to European power plants that generate and supply electricity, while meeting corporate objectives to reduce their carbon footprints. |
| Green Growth Brands Inc. | GGB | Life Sciences | Cannabis | CSE Composite | 19-Apr-18 | The Company is a lifestyle oriented, consumer products company that celebrates health, wellness and happiness. We are in the business of cultivation, processing and retailing of cannabis, tetrahydrocannabidol, cannabidiol (“CBD”) and cannabis-infused consumer products. Over the next 12 months, the Company intends to expand its retail and wholesale cannabis businesses as well as its CBD consumer products business through a combination of strategic partnerships, merger and acquisition activity, and organic license capture. The Company’s objectives are to establish retail cannabis locations, or otherwise apply for such licenses, in various states within that timeframe, pursuant to state laws. Such activity will focus on those certain states where cannabis has been legalized for medical and/or recreational use at the state level. |
| Green Growth Brands Inc. Wt | GGB.WT | Life Sciences | NaN | NaN | 22-Aug-19 | NaN |
| Green River Gold Corp. | CCR | Mining | NaN | NaN | 05-Jan-16 | The Company is in the business of location, acquisition, exploration and development of mineral properties. |
| Green Thumb Industries Inc. | GTII | Life Sciences | US Cannabis | CSE25 | 13-Jun-18 | Green Thumb Industries (GTI), a national cannabis consumer packaged goods company and retailer, is dedicated to providing dignified access to cannabis while giving back to the communities in which they serve. GTI manufactures and distributes a portfolio of branded cannabis products including Beboe, Dogwalkers, Dr. Solomon’s, incredibles, Rythm, and The Feel Collection. The Company also owns and operates a rapidly growing national chain of retail cannabis stores called Rise and, in the Las Vegas, Nevada area, a chain of stores called Essence, which both sell GTI and third-party products. Headquartered in Chicago, Illinois, GTI has 13 manufacturing facilities, licenses for 96 retail locations and operations across 12 U.S. markets. Established in 2014, GTI employs approximately 1,700 people and serves thousands of patients and customers each year. |
| GreenBank Capital Inc. | GBC | Diversified Industries | Blockchain | NaN | 02-Sep-15 | GreenBank is a merchant bank focused on identifying small cap, early stage, businesses in which to invest or incubate, and, thereby focus on delivering returns through the increase in the value of its portfolio as well as through the sale of its investment position(s) when an appropriate opportunity arises. The Company typically executes this strategy by taking equity positions in its clients and by assisting its clients’ decisions via board of director positions. It also incubates new ventures in areas where it identifies a market-based opportunity and facilitates mergers and acquisitions, often participating with equity\ntransactions as appropriate. |
| GreenStar Biosciences Corp. | GSTR | Life Sciences | US Cannabis | NaN | 07-Jun-19 | GreenStar is a growth-oriented technology and services company that provides real estate, financial, management, IP and branding support to licensed cannabis businesses. GreenStar also has exclusive licensing arrangements for proprietary technologies that support product development and operational efficiencies for its operations. Based in Vancouver, BC, GreenStar intends to facilitate growth through acquisitions and development of additional assets, products and technologies in legal cannabis markets by leveraging its capital markets, branding and operational expertise. GreenStar is committed to increasing shareholder value through aggressive expansion initiatives. |
| Grown Rogue International Inc. | GRIN | Life Sciences | US Cannabis | CSE Composite | 26-Nov-18 | Grown Rogue is a multi-state cannabis operator that was founded in the Emerald Triangle of Southern Oregon. The company prides itself on cultivating award-winning high quality and consistent flower that is sought after by leading retailers and consumers. The company is now bringing its expertise in facility development, indoor and outdoor production practices, supply chain, operations and sales to other states as it strategically expands to new markets. |
| Harborside Inc. | HBOR | Life Sciences | US Cannabis | NaN | 10-Jun-19 | Harborside is, through its subsidiaries and controlled entities, both directly and indirectly engaged in the manufacture, possession, use, sale or distribution of cannabis in the recreational and/or medicinal cannabis marketplace in the State of California and the State of Oregon. |
| Harrys Manufacturing Inc. | HARY | Diversified Industries | NaN | CSE Composite | 22-Oct-18 | Harrys Manufacturing Inc. (Harrys) is focused on generating revenues from the sales and distribution of cigarettes to international customers. All Harrys products are manufactured using the highest quality organically grown tobacco from Canadian growers and regularly tested in accordance with Health Canada standards to ensure consistency and quality control. |
| Harvest Health & Recreation Inc. | HARV | Life Sciences | US Cannabis | CSE25 | 15-Nov-18 | NaN |
| HAVN Life Sciences Inc. | HAVN | Life Sciences | NaN | NaN | 08-Sep-20 | Havn Life Sciences is a biotechnology company on a mission to unlock human potential using evidence-informed research. The Company is focused on standardized, quality-controlled extraction of psychoactive compounds from plants and fungi, and the development of natural health care products from non-regulated compounds. Learn more at: |
| HealthSpace Data Systems Ltd. | HS | Technology | US Cannabis, Blockchain | CSE Composite | 30-Nov-15 | <em>HealthSpace is a government Software as a Service (SaaS) company focused on providing efficiencies to state and local government agencies through its powerful enterprise cloud and mobile platform. Over the last decade, HealthSpace has successfully developed both cloud and mobile applications currently serving over 500 state and local government organizations across North America. HealthSpace’s HSCloud Suite platform is one of the only self-serve enterprise SaaS platforms in the government space. HealthSpace is focused on revolutionizing every aspect of the regulatory process within state, provincial and local government; from licensing and inspections, to disease surveillance, to financial management. HealthSpace’s platform handles it all. HealthSpace is now entering the FinTech space by developing an online and mobile payment platform that streamlines the intake of government revenue for the agencies it serves. HealthSpace has also expanded its offerings in the realm of communicable disease tracking by creating an automated contact solution which enables public health agencies to broaden the scope and depth of their communicable disease surveillance in an automated fashion.</em> |
| Hello Pal International Inc. | HP | Technology | NaN | CSE Composite | 13-May-16 | \n\tHello Pal International Inc. (“Hello Pal”) develops, markets and operates a live interactive social and language exchange platform. Hello Pal’s mobile software application provides language tools including phrasebooks and real-time translation, allowing people from all around the world to interact with each other in completely foreign languages without prior learning (the “HPI Platform”). The HPI Platform is available on mobile platforms, such as Android and iOS, and Hello Pal’s website, |
| Hemp for Health Inc. | HFH | Life Sciences | Cannabis | NaN | 21-Nov-19 | Hemp for Health Inc. is a cultivator and distributor of premium CBD products. The company has an exclusive, long-term contract for land with farmers in the Tuscan region of Italy to achieve their purpose of yielding high quality CBD extracts. The company’s goal is to offer superior natural and organic CBD products, starting with pristine soil, seeds and sun. |
| Heritage Cannabis Holdings Corp. | CANN | Life Sciences | Cannabis | CSE Composite | 10-Jan-18 | Heritage is focused on becoming a vertically integrated cannabis provider that currently has two Health Canada approved licenced producers, through its subsidiaries Voyage Cannabis and CannaCure Corp. both regulated under the Cannabis Act Regulations. Working under these two licences, Heritage has additional subsidiaries, Purefarma Solutions, which provides extraction services, and a Medical Services Division which is focused on cannabis based medical solutions. Heritage as the parent company, is focused on providing the resources for its subsidiaries to advance their products or services to compete both domestically and internationally. |
| Heritage Cannabis Holdings Corp. Wts. | CANN.WT | Life Sciences | Cannabis | NaN | 07-May-19 | NaN |
| HeyBryan Media Inc. | HEY | Technology | NaN | CSE Composite | 03-Oct-19 | <strong><em>HeyBryan Media (CSE: HEY) is a peer-to-peer marketplace app offering a friendly and seamless way for customers to connect with trusted and vetted experts for everyday home-maintenance needs. Founded in 2018, the app is named after Canadian HGTV personality and one of the country’s most trusted contractors, Bryan Baeumler. </em></strong> |
| Hi Ho Silver Resources Inc. | HHS | Mining | NaN | NaN | 08-Sep-15 | NaN |
| High Point Exploration Inc. | HGH | Mining | NaN | NaN | 05-Mar-20 | High Point Exploration Inc. is a resource exploration company currently focused on the exploration of its Mantle Property in British Columbia. |
| High Tide Inc. | HITI | Life Sciences | Cannabis | CSE Composite | 17-Dec-18 | High Tide is an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market, with portfolio subsidiaries including RGR Canada Inc., Famous Brandz Inc., Kush West Distribution Inc., Smoker’s Corner Ltd., Grasscity.com, Canna Cabana Inc. and the majority of KushBar Inc. High Tide’s strategy as a parent company is to extend and strengthen its integrated value chain, while providing a complete customer experience and maximizing shareholder value |
| Hollister Biosciences Inc. | HOLL | Life Sciences | US Cannabis | CSE Composite | 25-Nov-19 | Hollister Biosciences Inc. is a multi-state cannabis company with a vision to be the sought-after premium brand portfolio of innovative, high-quality cannabis & hemp products. Hollister uses a high margin model, controlling the whole process from manufacture to sales to distribution or seed to shelf. Products from Hollister Biosciences Inc. include HashBone, the brand’s premier artisanal hash-infused pre-roll, along with concentrates (shatter, budder, crumble), distillates, solvent-free bubble hash, pre-packaged flower, pre-rolls, tinctures, vape products, and full-spectrum high CBD pet tinctures. Hollister Cannabis Co. additionally offers white-labeling manufacturing of cannabis products. \n\nOur wholly-owned California subsidiary Hollister Cannabis Co is the 1st state and locally licensed cannabis company in the city of Hollister, CA birthplace of the “American Biker”. |
| Hydro66 Holdings Corp. | SIX | Technology | Blockchain | CSE Composite | 13-Jun-18 | Hydro66, founded in 2014, is a pioneering, ultra-efficient, HPC colocation datacenter located in Boden, Northern Sweden. They provide solutions ideally suited for HPC apps including mapping, automotive modelling, hashrate services and AI. They offer colocation data centers beside large electrical grids, some of the lowest cost green energy in the EU, and the fastest fiber networks in the world. They believe that forward-thinking, innovative companies deserve better, cheaper, and environmentally friendly colocation solutions. |
| HyperBlock Inc. | HYPR | Technology | Blockchain | NaN | 11-Jul-18 | \n\tHyperBlock Inc. is a leading North American diversified crypto-asset company which operates one of North America's largest and most efficient cryptocurrency datacenters. HyperBlock operates five complementary product offerings focused on helping people and businesses create, safeguard, manage and grow crypto-assets. HyperBlock profit centers include Mining-as-a Service (MAAS), self-mining, server hosting, server hardware sales and a proprietary custodial vault product. |
| i3 Interactive Inc. | BETS | Technology | NaN | NaN | 02-Jul-20 | i3 Interactive Inc. (“i3”) is in the business of providing customers with an online and mobile gaming platform which provides sports fans worldwide with a unique and highly-engaging social gaming product, and sports betting and casino product offering. In an effort to break into the various emerging global markets, i3 has secured partnerships with key industry contacts, including Dan Bilzerian, an internationally known and widely respected social media celebrity with over 50 million social media followers. |
| i3 Interactive Inc. Wts. | BETS.WT | Technology | NaN | NaN | 24-Aug-20 | NaN |
| iAnthus Capital Holdings Inc. | IAN | Life Sciences | US Cannabis | NaN | 07-Sep-16 | NaN |
| IC Capitalight Corp. | IC | Diversified Industries | NaN | NaN | 03-Oct-19 | IC Capitalight Corp. (the “Company”) is a Canada-based merchant bank engaged in the business of pursuing value-based investment opportunities in accordance with its internal investment policies. The Company’s focus is to provide shareholders with long-term capital growth by investing in a portfolio of undervalued companies, assets, or equity investment vehicles in the subscription research, recurring revenue, mineral exploration and asset management sectors of the North American market. |
| Icanic Brands Company Inc (formerly was ICAN/Integrated Cannabis Company Inc. until 2020-02-14) | ICAN | Life Sciences | Cannabis | CSE Composite | 08-Jun-18 | NaN |
| ICEsoft Technologies Canada Corp. | ISFT | Technology | NaN | NaN | 05-Jun-19 | ICEsoft Technologies Canada Corp. is a software company, headquartered in Calgary, Alberta Canada. ICEsoft licenses application development tools and Software-as-a-Service solutions to enterprise, local / regional governments and institutions. ICEsoft’s multi-purpose notification service, Voyent Alert! enables its clients to deliver enriched and personalized communications to employees and community members during times of crisis or as part of day-to-day community outreach. |
| Idaho Champion Gold Mines Canada Inc. | ITKO | Mining | NaN | CSE Composite | 27-Sep-18 | Idaho Champion is a junior mineral exploration company engaged in the business of acquisition, exploration and development of mineral properties. The Company is primarily focused on exploration and, if merited, development of the Baner Project, located near Elk City, in northern Idaho and the Champagne Project near Idaho Falls. The Company also holds four claims blocks in Lemhi county, Idaho, comprising the Cobalt Project. |
| IGEN Networks Corp. | IGN | Technology | NaN | NaN | 09-Sep-15 | IGEN Networks Corporation and its operating subsidiaries create software services for the consumer automotive and asset management industries. The company works with wireless carriers and hardware suppliers to create solutions for their customers enabling them to better manage and protect their assets. |
| Ignite International Brands, Ltd.S.V. | BILZ | Life Sciences | US Cannabis | CSE25 | 04-Jun-19 | NaN |
| IM Cannabis Corp. | IMCC | Life Sciences | Cannabis | CSE Composite | 05-Nov-19 | IMCC is an international medical cannabis company, and a well-known Israeli brand of medical cannabis products. In Europe, IMCC is establishing a fully operational, vertically integrated medical cannabis business spearheaded by its distribution arm in Germany and augmented by strategic agreements with certified EU-GMP Standard suppliers, making it one of the only medical cannabis companies with fully integrated operations in Europe. IMCC intends to leverage IMCC's brand to establish a foothold in emerging medical cannabis markets including Germany, Portugal and Greece. |
| IM Cannabis Corp. Wts. | IMCC.WT | Life Sciences | Cannabis | NaN | 19-Nov-19 | NaN |
| IM Exploration Inc. | IM | Mining | NaN | NaN | 30-May-19 | \n\tIM Exploration Inc. is a mineral exploration and development company focused on exploring its Mulloy Graphite Property in Northern Ontario. |
| Imagin Medical Inc. | IME | Technology | NaN | CSE Composite | 24-Feb-16 | |
| ImagineAR Inc. (formerly was IP/Imagination Park Technologies until 2020-04-15) | IP | Diversified Industries | Blockchain | CSE Composite | 10-May-16 | NaN |
| IMC International Mining Corp. | IMCX | Mining | NaN | CSE Composite | 24-Sep-19 | IMC International Mining Corp. is a junior exploration and development company focused on creating shareholder value through the advancements of its current assets, including the Thane Property in north-central British Columbia and the Bullard Pass Property in Arizona. Utilizing its heavily experienced management team, IMC International Mining Corp. also continues to source and evaluate assets to further generate shareholder value. |
| Indus Holdings, Inc. | INDS | Life Sciences | US Cannabis | CSE Composite | 30-Apr-19 | NaN |
| INDVR Brands Inc. (formerly was CBIS/Cannabis One Holdings Inc. until 2020-08-18) | IDVR | Life Sciences | US Cannabis | NaN | 26-Feb-19 | NaN |
| Inflection Resources Ltd. | AUCU | Mining | NaN | NaN | 21-Jul-20 | Inflection Resources Ltd. is focused on the exploration and discovery of gold and copper deposits in Eastern Australia. Inflection is comprised of a highly accomplished team of explorationists and capital market experts with extensive global experience. Inflection has a large portfolio of exploration licenses and applications in New South Wales and Queensland Australia, totaling in excess of 600,000 hectares. |
| Inner Spirit Holdings Ltd. | ISH | Diversified Industries | Cannabis | CSE Composite | 01-Aug-18 | <strong><em>Inner Spirit Holdings Ltd. has established a growing network of recreational cannabis stores across Canada under its Spiritleaf brand. The Spiritleaf network includes franchised and corporate-owned stores, all operated with an entrepreneurial spirit and with the goal of creating deep and lasting ties within their local communities. Spiritleaf aims to be the most knowledgeable and trusted source of recreational cannabis by offering a premium consumer experience and quality curated cannabis products. </em></strong> |
| Inner Spirit Holdings Ltd. - Warrants | ISH.WT | Diversified Industries | Cannabis | NaN | 24-May-19 | NaN |
| Inner Spirit Holdings Ltd. 12% 30Jun2022 | ISH.DB | Diversified Industries | Cannabis | NaN | 24-May-19 | NaN |
| InnoCan Pharma Corporation | INNO | Life Sciences | Cannabis | CSE Composite | 25-Sep-19 | The Corporation's business can be described as three distinct operating segments relating to the incorporation in products of CBD in their formulation: (i) research, development, marketing, distribution and sales of InnoCan-branded OTC pharmaceutical products; (ii) research and development of non-pharmaceutical products for third parties in exchange for fees and/or royalties; and (iii) research and development of hydrogels containing liposomes intended for licensing or sale to third party pharmaceutical corporations for manufacturing, distribution and sales. |
| Inspiration Mining Corporation | ISM | Mining | NaN | NaN | 05-Feb-16 | \n\tInspiration Mining Corp. is an exploration company with its major asset being its 100% owned Langmuir mineral lease. That property, which lies 25 km comprised of 69 mining claims covering 1121 hectares in the Langmuir Township, Ontario, has recently been converted into a full mining lease. It hosts the past nickel producing mines of Langmuir No. 1 and 2. The Company also owns the Desrosier Property which is an exploratory property targeting moly and rare earths, lies primarily in Desrosier township, the Cleaver Property lying in Cleaver and Fallow Townships, south of Timmins, and the recently acquired Carscallin Property which lies west of Timmins in the proximity of the presently operating Lakeshore gold mine. |
| Intellabridge Technology Corporation (formerly was NITE/Cryptanite Blockchain Technologies Corp. until 2019-10-23) | INTL | Technology | Blockchain | NaN | 12-Mar-18 | NaN |
| International Battery Metals Ltd. | IBAT | Mining | NaN | CSE Composite | 17-Sep-15 | International Battery Metals Ltd. is a Vancouver-based exploration company focused on the exploration and development of natural resource projects targeting metals used in the manufacturing of traditional and innovative batteries. |
| International Cobalt Corp | CO | Mining | NaN | NaN | 03-May-16 | NaN |
| Ionic Brands Corp. | IONC | Life Sciences | US Cannabis | NaN | 02-Apr-19 | Ionic Brands Corp. (formerly Zara Resources Inc), is a leading cannabis vape pen and cannabis cartridge producer and distributor in Washington State, Oregon, and now in California. With its recent expansion into Oregon, Ionic Brands currently intends to build a leadership position in the growing cannabis concentrate segment. |
| Irving Resources Inc. | IRV | Mining | NaN | CSE25 | 23-Dec-15 | Irving Resources Inc. (Irving) is a Canadian-based mineral exploration company with interests in Japan. In 2016, Irving incorporated a wholly-owned subsidiary in Japan named, Irving Resources Japan GK which enables Irving to acquire and hold exploration and mining projects in Japan. Irving is focused on identifying high-silica, high-grade epithermal vein mineralization that could potentially be suitable for use as smelter flux in the operating base metals smelters across Japan. In addition, Irving holds a Project Venture Agreement with the Japan Oil, Gas and Metals National Corporation (JOGMEC). |
| Isodiol International Inc. | ISOL | Diversified Industries | US Cannabis, Blockchain | CSE Composite | 23-Sep-15 | Isodiol International Inc. ("Isodiol") is focused on the nutritional health benefits that are derived from hemp and is a product development, sales, marketing and distribution company of hemp-based consumer products and solutions. |
| Isracann Biosciences Inc. | IPOT | Life Sciences | Cannabis | CSE Composite | 17-Oct-19 | Isracann Biosciences Inc. is an Israeli-based company focused on becoming a premier cannabis producer offering low-cost production targeting undersupplied major European marketplaces. Based in Israel's agricultural sector, Isracann will leverage its development within the most experienced country in the world with respect to cannabis research. |
| Ivor Exploration Inc. | IVOR | Mining | NaN | NaN | 30-Jun-20 | Ivor Exploration Inc. is a resource exploration issuer that acquires and explores mineral properties. Ivor's intentions are to explore and develop its principal property in British Columbia. |
| Izotropic Corporation | IZO | Life Sciences | NaN | CSE Composite | 04-Jun-18 | The Company is engaged in the commercialization of proprietary diagnostic products for breast cancer. Its business strategy is to complete the commercial development of 360 degree, true 3D breast imaging technology for early diagnosis of breast cancer. The Company holds a license under a license agreement to make, have made, use, offer for sale, import, and sell products and services and to practice processes and methods in the field of human diagnostics and therapeutics in the United States and any other countries where approvals are granted or where patent rights may exist in the future with respect to certain licensed patent rights. |
| James Bay Resources Limited | JBR | Oil and Gas | NaN | NaN | 02-Sep-15 | \n\tJames Bay Resources Limited is a Canadian junior oil company with a focus on acquisition and development of oil and gas opportunities in the prolific Delta region of Nigeria. Its first project, the Ogedeh field in OML 90, was originally discovered by Chevron in 1993. James Bay intends to re-enter and test the Ogedeh-1 well, and drill further prospects on the block. James Bay is actively involved in the sourcing of near-term production opportunities as the major IOCs are undergoing a significant strategic shift in Nigeria and are divesting their onshore businesses to focus their efforts on offshore deep water. James Bay’s intent is to partner with indigenous companies to acquire interests in onshore businesses and develop such divestitures. |
| JDF Explorations Inc. | JDF | Mining | NaN | NaN | 03-Sep-15 | An exploration stage junior mining company |
| JNC Resources Inc. | JNC | Mining | NaN | NaN | 14-Apr-20 | JNC Resources Inc. is a Canadian-based junior venture mining exploration company with a goal to develop under-explored properties and benefit from deal flow generated by strategic partnerships and growth opportunities. Currently the company is developing its 100% optioned Triple 9 Project in South Central British Columbia. The Triple 9 Project is a gold property with a new discovery of high levels of base metals, located 20 kilometres from the town of Sicamous. The area is a mining-friendly region within a short distance to numerous industrial-based cities with an eager work force and equipment and is a short drive from the company's home base in Vancouver. |
| Jushi Holdings Inc. Class B Subordinate Voting Shares | JUSH | Life Sciences | US Cannabis | CSE25 | 09-Dec-19 | Jushi Holdings Inc. is a globally focused cannabis and hemp company led by an industry leading management team. In the United States Jushi is focused on building a multi-state portfolio of branded cannabis and hemp-derived assets through opportunistic acquisitions, distressed workouts and competitive applications. Jushi strives to maximize shareholder value while delivering high quality products across all levels of the cannabis and hemp ecosystem. |
| KABN Systems NA Holdings Corp. | KABN | Technology | NaN | NaN | 10-Jun-20 | KABN Systems NA Holdings Corp. focuses on the verification, management and monetization of Digital Identity, empowering users to control and benefit from the use of their online identity. KABN propriety technology suite includes 4 key products – KABN ID, Liquid Avatar, KABN Card and KABN KASH. KABN provides its products and services at no cost to consumers and generates revenues through permission-based partner programs. |
| Karam Minerals Inc. | KMI | Mining | NaN | NaN | 25-Apr-19 | Karam Minerals Inc. is a resource exploration company focused on the acquisition, evaluation and exploration of mineral resource properties. |
| Koios Beverage Corp. | KBEV | Life Sciences | NaN | CSE Composite | 01-May-18 | The Company is engaged in the business of producing nutritional beverage drinks using a proprietary blend of nootropics and natural organic compounds to enhance human productivity without using harmful chemicals or stimulants. |
| Kontrol Energy Corp. | KNR | Technology | NaN | CSE Composite | 09-Aug-16 | Kontrol Energy is a leader in the energy efficiency sector through IoT, Cloud and SaaS technology. With a disciplined mergers and acquisition strategy, combined with organic growth, Kontrol provides market-based energy solutions to our customers designed to reduce their overall cost of energy while providing a corresponding reduction in greenhouse gas (GHG) emissions. |
| KWG Resources Inc. | KWG | Mining | NaN | CSE Composite | 01-Sep-15 | \n\tKWG is an exploration stage company that is participating in the discovery, delineation and development of chromite deposits in the James Bay Lowlands of Northern Ontario, including 1,024 hectares covered by four unpatented mining claims approximately 280km north of Nakina, Ontario, which contains the Black Horse chromite deposit (the “Koper Lake Project”) and 1,241 hectares covered by seven unpatented mining claims approximately 280km north of Nakina, Ontario, which contains the Big Daddy chromite deposit (the “Big Daddy Project”). The Corporation has the right to acquire: (i) up to an 80% interest in respect of chromite contained in the Koper Lake Project; and (ii) up to a 20% interest in respect of the non-chromite minerals contained in the Koper Lake Project. The Corporation also has a 30% interest in the Big Daddy Project. Through the Corporation’s subsidiary, Canada Chrome Corporation (“CCC”), KWG has also staked mining claims in Northern Ontario with a view to the development and construction of a proposed railway from Nakina, Ontario to the Koper Lake Project and the Big Daddy Project as well as exploring for, delineating and developing aggregate and other minerals. |
| KWG Resources Inc. MVS | KWG.A | Mining | NaN | NaN | 28-Apr-17 | NaN |
| La Imperial Resources Inc. | LAI | Mining | NaN | NaN | 03-Sep-15 | La Imperial is a Canadian-based gold, silver and industrial metal exploration company, with a 70% interest in 132 square kilometers 51 sq.mi.) of mineral concessions in the Sierra Madre Occidental Gold & Silver Belt of northern Mexico, located in the State of Chihuahua. The Company's objective is to aggressively explore and develop the current mineral claims and acquire additional prospective properties. |
| Lanebury Growth Capital Ltd. | LLL | Diversified Industries | NaN | NaN | 21-Nov-17 | \n\tLanebury Growth Capital Ltd. is an investment company targeting, in general, early stage technology businesses who have an entrepreneurial management team in place that have demonstrated leadership abilities with a clear strategic vision for the future. The invested capital will be in the $100,000 to $1,000,000 range and will represent a significant position giving Lanebury strong influence over corporate affairs. Lanebury will prefer that a proven monthly revenue model has been established that can be easily scaled up over a variety of software platforms used around the world. In general, Lanebury will act like a technology incubator advisory group assisting management with their proven experience and available capital whereby forward objectives become aligned towards mutual success. |
| LeanLife Health Inc. | LLP | Diversified Industries | NaN | NaN | 03-Dec-15 | \n\tLeanLife’s products are shelf-stable extractions from flaxseed, a plentiful plant-based source of Omega-3, that give them a significant advantage as a fortified food ingredient. The products can be used as food additives or as nutraceuticals. They have been used to make bread, noodles, cheese, yogurt, juice and milk products for the European market. LeanLife Health’s industry leading and proprietary Omega-3 product formulations are of the highest quality and contain no cholesterol. Products are available in oil, emulsion and powder forms. |
| Leocor Gold Inc. (formerly was LECR/Leocor Ventures Inc until 2020-08-04) | LECR | Mining | NaN | CSE Composite | 21-Jun-19 | NaN |
| Leviathan Natural Products Inc. (formerly was EPIC/Leviathan Cannabis Group Inc. until 2020-07-20) | EPIC | Life Sciences | Cannabis | CSE Composite | 23-Jan-18 | NaN |
| Lexaria Bioscience Corp. | LXX | Diversified Industries | US Cannabis | CSE Composite | 01-Sep-15 | Lexaria Bioscience Corp.'s proprietary drug delivery technology, DehydraTECH™, improves the way active pharmaceutical ingredients (APIs) enter the bloodstream by promoting healthier ingestion methods and increasing the effectiveness of fat-soluble active molecules, thereby lowering overall dosing. The Company’s technology can be applied to many different ingestible product formats, including foods, beverages, oral suspensions, tablets, and capsules. DehydraTECH increases bio-absorption by up to 5-10x, reduces time of onset from 1 - 2 hours to 10 - 20 minutes, and masks unwanted tastes for orally administered bioactive molecules, including anti-virals, cannabinoids, vitamins, non-steroidal anti-inflammatory drugs (NSAIDs), nicotine, and other molecules. Lexaria has licensed DehydraTECH to multiple companies including a world-leading tobacco producer for the development of smokeless, oral-based nicotine products and for use in industries that produce cannabinoid beverages, edibles, and oral products. Lexaria operates a licensed in-house research laboratory and holds a robust intellectual property portfolio with 16 patents granted and over 60 patents pending worldwide. |
| Liberty Health Sciences Inc. | LHS | Life Sciences | US Cannabis | CSE25 | 26-Jul-17 | Liberty Health Sciences Inc. is an investor and operator in the medical cannabis market, capitalizing on new and existing opportunities in the United States. |
| Lida Resources Inc. (formerly was LID/Lida Resources Inc. until 2020-06-03) | LIDA | Mining | NaN | NaN | 28-May-20 | NaN |
| Lido Minerals Ltd. | LIDO | Mining | NaN | NaN | 31-Jul-20 | Lido Minerals is a Canadian based mineral exploration company, actively involved the exploration of the Nimpkish properties on Vancouver Island. |
| Link Global Technologies Inc. | LNK | Technology | Blockchain | CSE Composite | 15-Nov-19 | Link is engaged in the business of providing infrastructure and operating expertise for digital mining operations. Link’s objectives include locating and securing, for lease and option to purchase, properties with access to low-cost reliable power and deploying this low-cost power to conduct digital mining and supply energy and infrastructure for other data hosting services. Link is headquartered in Vancouver, British Columbia and carries out operations in Boardman, Oregon, USA and Beaver Falls, British Columbia. |
| Lions Bay Mining Corp. | LBM | Mining | NaN | CSE Composite | 22-Nov-18 | Lions Bay Mining. is a precious metals exploration company focused on advancing key projects with significant exploration upside, good infrastructure and community support. With experienced management and a strong shareholder base, the Company is well positioned for stable development. |
| Litelink Technologies Inc. | LLT | Technology | Blockchain | CSE Composite | 11-Jun-18 | \nLitelink Technologies Inc. is a major player in developing world-class enterprise platforms that utilize artificial intelligence, blockchain, and predictive analytics to solve fragmented and outdated technology problems in the logistics and digital payment industries. Our flagship 1SHIFT logistics platform offers real-time transparency and tracking which allows brokers, shippers, and carriers to track shipments and settle payments in real-time. uBUCK Pay is a multi-currency digital wallet that supports traditional fiat and digital currencies. Consumers are able to make online and offline purchases using the uBUCK debit card and send funds worldwide for free. |
| Lotus Ventures Inc. | J | Life Sciences | Cannabis | CSE Composite | 02-Sep-15 | NaN |
| Luff Enterprises Ltd. (formerly was ASNT/Ascent Industries Corp. until 2020-05-19) | LUFF | Life Sciences | US Cannabis | CSE Composite | 09-Aug-18 | NaN |
| Luxxfolio Holdings Inc. | LUXX | Technology | Blockchain | NaN | 06-May-19 | LUXXFOLIO Holdings Inc. is a financial technology company that is focused on the development of a permissioned based distributed ledger platform (the “Platform”) to enable an organization or individual to authenticate, secure, and track via a highly secure verifiable ledger their digital based assets, contracts and documents or physical based assets such as luxury or collector goods, and other unique products (“Uniquely Identified Assets” or “UIA”). The Platform aims to provide a secure and reliable place to authenticate and track UIA, and provide the ability to monetize or securitize these assets. |
| Mag One Products Inc. | MDD | Diversified Industries | NaN | NaN | 02-Sep-15 | Mag One Products Inc (MOPI) is not an exploration company as its principal business is the development and commercialization of technologies for the processing and production of magnesium (Mg) metal, Mg-related compounds, by-products and co-products from already mined, above ground serpentinite tailings. MOPI’s goal is to become the lowest cost producer of Mg metal in the world by producing Mg at a price equivalent to Aluminum. Mag One’s potential is evidenced by the fact that it has received support from both the Federal and Provincial governments and is in the process of negotiating further support. |
| Major Precious Metals Corp. (formerly was EZNC/Eastern Zinc Corp. until 2020-06-19) | SIZE | Mining | NaN | CSE Composite | 04-Sep-18 | NaN |
| Makara Mining Corp. | MAKA | Mining | NaN | NaN | 04-May-20 | The company is a mineral exploration company focused on the acquisition, exploration and development of gold properties. The company is based in Vancouver, BC. |
| Manning Ventures Inc. | MANN | Mining | NaN | NaN | 25-Oct-19 | \n\tThe Company is a mineral exploration Company and its principal business is the acquisition and exploration of mineral properties, with a focus on the Yukon Territory, Canada. |
| Marble Financial Inc. (formerly was MRBL/MLI Marble Lending Inc. until 2019-11-18) | MRBL | Diversified Industries | NaN | CSE Composite | 21-Mar-19 | NaN |
| Mariner Resources Corp. | RNR | Mining | NaN | NaN | 03-Jun-19 | Mariner Resources Corp. is a mineral exploration company focused on the exploration and development of the Silver Dollar Property, located within the Revelstoke Mining Division. |
| Marret High Yield Strategies Fund A | MHY.UN | Diversified Industries | NaN | NaN | 28-Jun-16 | NaN |
| Marret Multi-Strategy Income Fund A | MMF.UN | Diversified Industries | NaN | NaN | 28-Jun-16 | NaN |
| Matica Enterprises Inc. | MMJ | Life Sciences | Cannabis | CSE Composite | 01-Sep-15 | \n\tMATICA ENTERPRISES INC. is a Canadian publicly traded company focused on the Canadian Cannabis sector. Matica’s RoyalMax Biotechnology Canada Inc. has been granted a cultivation licence from Health Canada and is currently growing cannabis on Montreal’s west island. Matica is also building a 200,000 square foot greenhouse in the township of Hemmingford, just south of Montreal. Matica is planning for 1,000,000 square feet of greenhouses and for 25 acres of outdoor growing of cannabis on the 181 acre Hemmingford property. In addition to growing cannabis Matica is expanding into alternative cannabis delivery systems beginning with proprietary topicals creams using a mineral clay suspension technology which would provide a time released delivery. Recent developments in the regulation of cannabis have brought new opportunities to the Canadian marketplace and Matica will grow as the regulations unfold. |
| Maxtech Ventures Inc. | MVT | Diversified Industries | NaN | CSE Composite | 08-Sep-15 | Maxtech Ventures is a diversified investment corporation. |
| McLaren Resources Inc. | MCL | Mining | NaN | NaN | 20-Nov-15 | McLaren Resources Inc. is based in Toronto and is engaged in the gold exploration business. McLaren's experienced management team is exploring gold deposits from its operating base located in the Timmins Gold camp. |
| ME Resource Corp. | MEC | Mining | NaN | NaN | 18-Sep-15 | \n\tME Resource Corp. is a Canadian exploration company focused on the acquisition, exploration and development of resource properties. The Company's objective is to explore and develop its current assets and pursue additional acquisitions. The Corporation intends to acquire a portfolio of properties through project acquisitions, joint ventures and alliances. MEC is developing propriety micro-refinery technology that will process raw natural gas into Engineered FuelTM and Clean Power. |
| Media Central Corporation Inc | FLYY | Diversified Industries | NaN | CSE Composite | 28-Oct-19 | Media Central Corporation Inc. is an independent and alternative media company situated to acquire and develop high-quality publishing assets, starting with the recent launch of CannCentral.com, a robust news, lifestyle and community cannabis platform curated for the human experience. |
| MedMen Enterprises Inc. Class B Subordinate Voting Shares | MMEN | Life Sciences | US Cannabis | CSE25 | 29-May-18 | MedMen Enterprises is a leading cannabis company in the U.S. with assets and operations across the country. Based in Los Angeles, MedMen brings expertise and capital to the cannabis industry and is one of the nation’s largest financial supporters of progressive marijuana laws. |
| MedMen Enterprises Inc. Wts. | MMEN.WT | Life Sciences | US Cannabis | NaN | 27-Sep-18 | NaN |
| MedXtractor Corp. | MXT | Life Sciences | Cannabis | NaN | 24-Oct-19 | The Corporation is a Calgary-based company that manufactures patented, proprietary small-scale carbon dioxide-based extractors that are used to extract essential oils and compounds from a variety of botanical materials. At present, the Corporation targets the "Craft" cannabis grower. Craft growers are those whose crop is up to 800 indoor-sized plants per crop cycle. In management's opinion, CO2 Extractors represent the state-of-the-art for high-potency, high-purity oils, one of the fastest growing segments of the overall cannabis market. Cannabis oils can be extracted from flowers (bud), trim (leaves) and/or post-pressed rosin "chips" (leftovers from hydraulic press extraction). The ongoing worldwide legalization of cannabis is underpinning the rapidly growing demand for cannabis products with major growth seen in oils due to their utility as feedstock for various ingestion methods. The Corporation owns the patents on its CO2 Extractors. |
| MegumaGold Corp | NSAU | Mining | NaN | CSE Composite | 19-Jan-18 | MegumaGold is a Canadian junior gold exploration company engaged in the business of acquiring, exploring and developing natural resource properties. During 2018, the Company has centered its exploration focus on the developing Meguma formation of Nova Scotia. As a result, the Company has assembled a strategically-positioned tenure of 180,754 hectares within the Meguma Gold District. |
| Meryllion Resources Corporation (formerly was MYR/Meryllion Resources Corporation until 2020-06-04) | MYR.X | Mining | NaN | NaN | 01-Sep-15 | NaN |
| Metalo Manufacturing Inc. | MMI | Diversified Industries | NaN | NaN | 17-Dec-15 | <em>Metalo Manufacturing Inc. (MMI) is the largest shareholder in two advanced development assets where, collectively, more than $40 million has been invested in assessing and defining market solutions. One asset has a Bankable Feasibility Study and the other a Preliminary Economic Assessment.</em> |
| Metamaterial Inc. | MMAT | Technology | NaN | CSE Composite | 09-Mar-20 | META is changing the way we use, interact and benefit from light. META designs and manufactures advanced materials and performance functional films which are engineered at the nanoscale to control light and electromagnetic waves. META is currently developing new materials with diverse applications in the automotive, aerospace, consumer electronics and medical industries. META has a growing patent portfolio with three core technologies holographic, lithographic and wireless sensing, designed for high volume applications. META is headquartered in Halifax, Nova Scotia and has offices in London, UK and Pleasanton, California. |
| MGX Minerals Inc C Wts | XMG.WT.C | Mining | NaN | NaN | 26-Oct-18 | NaN |
| MGX Minerals Inc. | XMG | Mining | NaN | CSE Composite | 02-Sep-15 | MGX Minerals Inc. is a diversified Canadian mining company engaged in the development of large-scale industrial mineral portfolios in western Canada and the United States. The Company operates lithium, magnesium and silicon projects throughout British Columbia and Alberta as well as petro lithium exploration in Utah. |
| MGX Minerals Inc. B Wts. | XMG.WT.B | Mining | NaN | NaN | 25-Jun-18 | NaN |
| Mich Resources Ltd (formerly was MICH/Michelin Mining Corp. until 2019-12-03) | MICH | Mining | NaN | CSE Composite | 19-Jun-19 | NaN |
| Micromem Technologies Inc. | MRM | Technology | NaN | CSE Composite | 02-Sep-15 | MICROMEM TECHNOLOGIES INC. is a leader in Sensor Technology. Currently Micromem is focused on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.)(www.mastinc.com). The core technology has a combination of superior sensitivity, robust structure, cost effectiveness and small size enabling a wide variety of applications within each industry sector, spanning Automotive, Oil & Gas and Utility companies. MAST, Inc. clients include Fortune 500 companies. Working with clients to solve unmet needs in their respective industries, Micromem has successfully delivered client approved prototypes. MAST, Inc. will now work directly with clients to move from approved prototype to production versions of patented solutions. Micromem holds a broad-based patent portfolio with patents claiming priority in the field going back to 1995. |
| Micron Waste Technologies Inc | MWM | Technology | Cannabis | NaN | 26-Oct-17 | Micron Waste Technologies Inc. is a leading organic waste technology company based in Canada. Micron Waste has developed and commercialized an on-site treatment system that can turn organic waste into clean water. Their research & development team has already produced solutions to handle organic waste generated by food distributors, quick service restaurants, and marijuana cultivators. |
| Minera IRL Limited | MIRL | Mining | NaN | CSE Composite | 03-Feb-17 | NaN |
| Miramont Resources Corp. | MONT | Mining | NaN | CSE Composite | 27-Mar-17 | |
| Mistango River Resources Inc. | MIS | Mining | NaN | CSE Composite | 02-Sep-15 | Mistango River Resources Inc. is a Kirkland Lake based resources exploration company focussing on increasing shareholder value by exploring and development of precious metals and VMS hosted base metals with precious metals content. The company holds several properties in Ontario and Quebec and is presently focussing on the Omega and Sackville properties in Ontario. |
| MJardin Group, Inc. | MJAR | Life Sciences | US Cannabis | CSE Composite | 15-Nov-18 | NaN |
| Modern Meat Inc. | MEAT | Diversified Industries | NaN | NaN | 30-Jun-20 | Modern Meat is a plant-based meat alternative company based in Vancouver, British Columbia. The Company develops a portfolio of nutritious, gourmet vegan food crafted from natural ingredients. All products are chef curated with proprietary recipes that are free of soy, gluten, nuts and gmo’s. Modern Meat’s mission is to change the way food is produced and consumed for the benefit of people, animals and the environment. |
| Mojave Jane Brands Inc. | JANE | Life Sciences | Cannabis | NaN | 15-Sep-17 | Mojave Jane Brands Inc. is a Canadian-based company. Historically, the Company’s main activities have focused on the cannabis industry. Currently going through a strategic review, Mojave Jane intends to generate shareholder value through recapitalization and investment in or the vending in of revenue generating assets. |
| Mongoose Mining Ltd. | MNG | Mining | NaN | NaN | 29-Nov-19 | Mongoose Mining Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in British Columbia. Its objective is to locate and develop economic precious and base metal properties of merit. |
| Montego Resources Inc. (formerly was MY/Montego Resources Inc. until 2020-07-07) | MY.X | Mining | NaN | NaN | 27-Nov-15 | NaN |
| Monterey Minerals Inc. | MREY | Mining | NaN | NaN | 05-Feb-19 | The Company owns 100% of the Alicia Project in the Alicia Municipality of the Philippines. The Alicia Project is a system of multiple, high-grade gold and silver veins with base metals over a strike length of greater than ten kilometres. The Company also owns the Cobalt Mountain Property (the “Property”) in the Omineca Mining Division of British Columbia near the town of Smithers. The Company’s NI 43-101 technical report, available on SEDAR, notes historic sampling on the Property that returned mineralized showings of gold, silver, copper, zinc and cobalt. The Company also owns 877 sq. km. of prospective Pilbara Basin tenements on the eastern flank of the Pilbara Basin in Western Australia, including a property that abuts Pacton Gold’s tenement where gold-bearing conglomerates were identified. |
| Mountain Valley MD Holdings Inc. | MVMD | Life Sciences | NaN | CSE Composite | 02-Mar-20 | Mountain Valley MD Holdings Inc., through its subsidiary Mountain Valley MD Inc. (“MVMD”) is building a health and wellness organization centred around the implementation of patented oral delivery technologies to create industry leading products that are sought out globally. MVMD’s proposition for delivering formulations that have rapid onset, with high bioavailability, with precision dosing technology, will be core to our success across key health and wellness categories. |
| MPV Exploration Inc | MPV | Mining | NaN | NaN | 03-May-18 | NaN |
| MPX International Corporation | MPXI | Life Sciences | Cannabis | CSE Composite | 04-Feb-19 | Focused on developing and operating assets across the global cannabis industry with an emphasis on cultivating, manufacturing and marketing products that include cannabinoids as their primary active ingredient. |
| MustGrow Biologics Corp. | MGRO | Life Sciences | US Cannabis | CSE Composite | 10-Jul-19 | MustGrow is an agricultural biotech company focused on developing and commercializing a portfolio of patented natural bio-pesticides and bio-fertilizers, including its patented signature mustard-derived biologics. Targeting the fruit and vegetable and the cannabis industries, MustGrow has designed a US EPA and Canadian PMRA approved organic solution that uses the mustard seed’s natural defense mechanisms to protect plants from pests and diseases. |
| Mydecine Innovations Group Inc. (formerly was NLB/NewLeaf Brands Inc. until 2020-06-04) | MYCO | Life Sciences | US Cannabis | CSE25 | 02-Sep-15 | NaN |
| MYM Nutraceuticals Inc. | MYM | Life Sciences | Cannabis | CSE Composite | 02-Sep-15 | MYM Nutraceuticals Inc. is a company that has applied to become a Licensed Producer under Canada’s Marihuana for Medical Purposes Regulations. The company has an extensive list of industry assets that make it well prepared for commercial distribution of medical marijuana, including a growing facility property, exclusive access to patients and many years of industry expertise on the company’s board of directors and staff. |
| Myriad Metals Corp. | MMC | Mining | NaN | NaN | 05-Nov-19 | Myriad Metals Corp. is a Vancouver-based mineral exploration company currently focused on the exploration of its Millen Mountain Property located in Nova Scotia, Canada. |
| Nabis Holdings Inc. | NAB | Diversified Industries | US Cannabis | NaN | 15-Sep-15 | Innovative Properties Inc. (d/b/a Nabis Holdings) manages its equity stock portfolio and investments in public and private companies across different industries. The Company was incorporated in 2002 and is headquartered in Toronto, Canada. |
| Nabis Holdings Inc. 8% 26MAR22 | NAB.DB | Diversified Industries | US Cannabis | NaN | 29-Jul-19 | NaN |
| Nabis Holdings Inc. Wts. | NAB.WT | Diversified Industries | US Cannabis | NaN | 29-Jul-19 | NaN |
| NameSilo Technologies Corp. | URL | Technology | NaN | CSE Composite | 01-Sep-15 | \n\tBrisio Innovations Inc. invests its capital in companies and opportunities which management believes are undervalued and have potential for significant appreciation. Brisio recently acquired NameSilom, LLC, which is a low-cost provider of domain name registration and management services, and is an ICANN-accredited registrar. NameSilo is a high growth registrar with over 1.85 million domains under management, and over 85,000 customers from approximately 160 countries. |
| NanoSphere Health Sciences Inc. | NSHS | Life Sciences | US Cannabis | NaN | 05-Dec-17 | \n\tNanoSphere Health Sciences is a biotechnology company that has developed and is commercializing its patented NanoSphere Delivery System™, a ground breaking platform using nanotechnology for the delivery of biological agents such as cannabinoids, supplements, nutraceuticals and over-the-counter medications for the cannabis, pharmaceutical and animal health industries, and beyond. The NanoSphere Delivery System™ provides improved bioavailability, efficacy and onset of effect over traditional delivery systems, and represents one of the most important developments for advancing the non-invasive and user-friendly delivery of biological agents in over 25 years. \n\t \n\tUnder the brand name “Evolve”, NanoSphere has already launched its acclaimed NanoSerum™ product for the recreational and medical cannabis markets in Colorado, and will build on that success by opening new markets for Evolve and developing and commercializing new applications for NanoSerum™. |
| Nass Valley Gateway Ltd. | NVG | Life Sciences | US Cannabis | CSE Composite | 29-Mar-19 | NaN |
| Nerds On Site Inc. | NERD | Technology | NaN | NaN | 28-Nov-18 | \n\tNerds on Site Inc. ("NOS") is a mobile IT technology solutions company. NOS boasts strong and growing Nerd-force of 125 technicians contractors servicing 13,000-14,000 Clients annually, with over 160,000 Clients served to date. Operations are handled by online, on-tablet mobile operating system called "I am A Nerd or IAAN". IAAN handles majority of day to day admin tasks autonomously bringing almost unlimited scalability, and keeps Nerds up to date through University of Nerdology. |
| NetCents Technology Inc. | NC | Technology | Blockchain | CSE Composite | 09-Mar-16 | NetCents Technology Inc. is an electronic online Payment Service Provider. It offers clients and merchants online services for managing electronic payments by a variety of payment methods through its processing platform. |
| Netcoins Holdings Inc. (formerly was NETC/Netcoins Holdings Inc. until 2019-11-12) | NETC.X | Technology | NaN | NaN | 14-Mar-18 | NaN |
| New Leaf Ventures Inc. | NLV | Life Sciences | Cannabis | NaN | 01-May-20 | The Issuer will provide consulting services, real property, intellectual property, equipment for lease and enhanced ancillary services to a licensed cannabis producer and processor. |
| New Tech Minerals Corp. | NTM | Mining | NaN | NaN | 01-Sep-15 | New Tech Minerals Corp. has been exploring for Potash and associated brines in the Paradox Basin of SE Utah (UT), USA for over eight years. The company also has a Cobalt prospect in Nevada |
| New Wave Holdings Corp. (formerly was NWES/New Wave Esports Corp. until 2020-05-07) | SPOR | Technology | NaN | CSE Composite | 28-Oct-19 | NaN |
| New Wave Holdings Corp. Wts. (formerly was NWES.WT/New Wave Esports Corp. Wts. until 2020-05-07) | SPOR.WT | NaN | NaN | NaN | 28-Oct-19 | NaN |
| Newlox Gold Ventures Corp. | LUX | CleanTech | NaN | NaN | 02-Sep-15 | Newlox Gold Ventures Corp. is an environmental remediation company recovering contaminants and residual precious metals from historical waste left behind over more than a century of inefficient artisanal and small-scale mining in politically and socially stable jurisdictions in Latin America. |
| Nexco Resources Inc. | NXU | Mining | NaN | NaN | 09-May-17 | Nexco Resources Inc. (“Nexco”) is a mineral resource company engaged in the acquisition, exploration and development of mineral resource properties. The sole mineral resource property interest of Nexco at the present time is the Berger-Golden Eagle Mineral property located near South Central British Columbia. |
| Next Green Wave Holdings Inc. | NGW | Life Sciences | US Cannabis | CSE Composite | 10-Oct-18 | The Company, through its subsidiary, intends to focus on its vertically integrated "seed-to-sale" operations in the City of Coalinga, California. The Company holds Type R (Nursery Cultivation), Type 3A (Indoor Cultivation), Type 7 (Volatile Extraction) and Type 12 (Distribution) Conditional Use Permits that will enable it to produce, process, distribute and sell premium cannabis and cannabinoid infused products in the State of California. |
| NexTech AR Solutions Corp | NTAR | Technology | NaN | CSE25 | 31-Oct-18 | NexTech is bringing augmented reality (AR) to the masses by creating an AR ecosystem featuring eCommerce solutions for websites, AR learning and education as well as AR live streaming for events. The company has filed a patent around its AR web-enabled eCommerce platform which has been integrated with Shopify, Wordpress and Magento. |
| Nextleaf Solutions Ltd. | OILS | Life Sciences | Cannabis | CSE Composite | 21-Mar-19 | OILS is Canada's most innovative cannabis extractor, developing technology for extracting and distilling cannabinoids. OILS provides extraction services and wholesale of THC and CBD oils through its wholly owned subsidiary Nextleaf Labs, a Health Canada licensed standard processor. Nextleaf's proprietary closed-loop extraction plant in Metro Vancouver has a design capacity to process 600 kg per day of dried cannabis biomass into distilled oils. OILS is the first public company to be issued U.S. patents for industrial-scale extraction and distillation of cannabinoids. The Company owns a portfolio of 40 issued patents and over 60 pending patents for the extraction, purification, and formulation of cannabinoids. |
| NHS Industries Ltd. | NHS | Life Sciences | NaN | NaN | 05-Apr-18 | NHS Industries Ltd. is an agri-services company aimed at providing turnkey services to makers, bakers and growers. NHS is in the process of building out a commercial commissary kitchen that will be available to on site growers as well as local makers, bakers and growers producing small batch artisanal food products. |
| Norsemont Mining Inc. (formerly was NOM/Norsemont Capital Inc. until 2020-02-21) | NOM | Mining | NaN | CSE Composite | 29-Feb-16 | NaN |
| North Bud Farms Inc. | NBUD | Life Sciences | Cannabis | NaN | 20-Sep-18 | NORTHBUD owns a state-of-the-art purpose-built cannabis production facility located on 135 acres of agricultural land in Low, Quebec, Canada. The Low, Quebec facility currently has 24,500 sq. ft. of licensed indoor cultivation space; the Company has recently submitted its licence amendment application to Health Canada to add an additional 1,000,000 sq. ft. of outdoor cultivation space. |
| Northern Lights Resources Corp. | NLR | Mining | NaN | NaN | 31-Oct-18 | \n\tNorthern Lights Resources Corp is a growth oriented company focusing on exploring and developing high quality resource projects globally. The Company currently has one advanced exploration project: The Medicine Springs Project, a previous producer with extensive historical drilling including high grade oxide silver, zinc and lead intercepts. Prospective for high grade oxide and sulphide silver, zinc and lead mineralization. Northern Lights is earning 100% equity interest in the Medicine Springs Project located in southeastern Elko County, Nevada. |
| Northstar Gold Corp. | NSG | Mining | NaN | CSE Composite | 02-Jan-20 | Northstar Gold Corp. is an early stage natural resource company engaged primarily in the acquisition, exploration and, if warranted, development of mineral properties. The Corporation is focused on exploration, development and acquisition of quality exploration properties in the prolific Abitibi Greenstone Belt. More specifically, the Corporation’s objective is to conduct an exploration program on its flagship Miller Gold Property located in the Lardner Lake Mining Division of Northeastern Ontario, 18 km south of Kirkland Lake. The Miller Gold Property consists of 84 contiguous, unpatented claim cells covering approximately 1,100 ha. All claims are 100% owned by the Corporation. The prolific Kirkland Lake mining camp has produced over 24 million ounces of gold from 7 mines since 1900. |
| Nova Mentis Life Sciences Corp. (formerly was LIB/Liberty Leaf Holdings Ltd. until 2020-06-25) | NOVA | Life Sciences | Cannabis | CSE Composite | 21-Oct-16 | NaN |
| Nuinsco Resources Limited | NWI | Mining | NaN | NaN | 20-Feb-19 | \n\tNuinsco Resources has over 45 years of exploration success and is a growth oriented, multi-commodity mineral exploration and development company focused on prospective opportunities in Canada and internationally. Currently the Company has two properties in Ontario – the high-grade Sunbeam gold prospect near Atikokan and the large, multi-commodity (rare-earths, niobium, tantalum, phosphorus) Prairie Lake project near Terrace Bay. In addition, Nuinsco has an agreement for gold exploitation at the El Sid project in the Eastern Desert of Egypt – a project with the potential to provide near-term revenue. |
| Nuran Wireless Inc. | NUR | Technology | Blockchain | CSE Composite | 22-Sep-15 | <strong>NuRAN Wireless</strong> |
| Nutritional High International Inc. | EAT | Life Sciences | US Cannabis | CSE Composite | 01-Sep-15 | Nutritional High is primarily focused on developing, acquiring and designing products and brands in the marijuana-infused edible products and oil extracts sectors for medical and adult recreational use. The Company works exclusively in U.S. states where such activity is permitted and regulated by state law, through entities which hold a valid license to produce marijuana-infused edible products and to distribute and dispense marijuana products. |
| Oakley Ventures Inc. | OAKY | Mining | NaN | NaN | 24-Jul-20 | Oakley Ventures Inc. is a junior Canadian-based mining company with a focus on identifying and evaluating mineral resource projects for further exploration and future development, if warranted. The Company is currently focused on completing an exploration program on its Koster Dam property located in the Clinton Mining Division of British Columbia, which Oakley optioned from Cariboo Rose Resources Ltd. in 2017. |
| One World Lithium Inc. | OWLI | Mining | NaN | CSE Composite | 28-Feb-17 | NaN |
| Orchid Ventures Inc. | ORCD | Life Sciences | US Cannabis | NaN | 18-Mar-19 | Orchid Ventures is a cannabis innovation company with three primary business arms. Orchid Essentials is a cannabis brand with products sold in over 150 dispensaries in California and Oregon and is also a licensing platform for other manufacturers to license the brand in other states and countries. PurTec Delivery Systems is the first vaporizer manufacturer to feature products that are all emissions tested at AFNOR standards making them the highest tested cannabis vaporizers on the market. CELLg8® Sciences is another subsidiary that owns the exclusive license for CELLg8® within the global cannabis market. CELLg8® is a clinically tested and published liposomal technology that is all natural and provides exponentially greater absorption of cannabinoids and other active vitamins, nutrients and herbs. CELLg8® has also had published a clinical study on absorption and a CBD Safety study both of which have been published in the American Journal of Endocannabinoid Medicine. |
| Organic Flower Investments Group Inc. | SOW | Diversified Industries | Cannabis | CSE Composite | 23-Jan-19 | Organic Flower Investment Group Inc., an investment holding firm, specializes in providing early-stage financing to private and public companies engaged in a variety of industries, with a focus in the bio-medical, pharmaceutical, and naturopathic sectors including medical and recreational cannabis. |
| Organic Potash Corporation | OPC | CleanTech | NaN | NaN | 02-Sep-15 | Organic Potash Corporation is a Canadian based corporation with operations in Ghana, West Africa. The Corporation is currently constructing a manufacturing facility which will implement a proprietary production technology to convert organic waste materials, such as Cocoa Husks, into 99%+ pure potassium carbonate. The purity of Organic Potash's potassium carbonate is an industry first and will allow for numerous applications in multiple industries including, the Agricultural, Food and Pharmaceutical industries. |
| Origen Resources Inc. | ORGN | Mining | NaN | NaN | 05-May-20 | Origen Resources Inc. is a Vancouver, B.C. based mineral exploration company focused on generating, exploring and developing base and precious metal projects. |
| Orion Nutraceuticals Inc. | ORI | Life Sciences | Cannabis | NaN | 17-Oct-18 | Orion Nutraceuticals Inc. produces and develops innovative products with key strategic partners in the cannabis life science industry. In conjunction with its professional sports strategic alliances, the company intends to advance research and development in the plant science sector, deliver science-based products and services, and market CBD therapies to the mainstream with proprietary brands and products. |
| Ortho Regenerative Technologies Inc. | ORTH | Life Sciences | NaN | CSE Composite | 10-Oct-17 | Ortho RTi is an emerging Orthobiologics company dedicated to the development of novel therapeutic soft tissue repair technologies to dramatically improve the success rate of sports medicine surgeries. Our proprietary RESTORE technology platform, is a muco-adhesive CHITOSAN based biopolymer matrix, which in the case of Ortho-R, is mixed with patient conditioned plasma of a concentrate of proteins/growth factors (Platelet-Rich Plasma or “PRP”) to deliver biologics to increase the healing rates of occupational and sports related injuries to tendons, meniscus, ligaments and cartilage. The polymer-biologics hybrid combination can be directly applied into the site of injury by a surgeon during a routine operative procedure without significantly extending the time of the surgery and without further intervention. Considering the significant bioactivity and residency of our proprietary biopolymer, Ortho RTi continues to assess its potential for therapeutic uses outside of the soft tissue repair. Further information about Ortho RTi is available on the Company's website at www.orthorti.com and on SEDAR at www.sedar.com. Also follow us on LinkedIn and Twitter. |
| Ovation Science Inc | OVAT | Life Sciences | Cannabis | CSE Composite | 15-Nov-18 | Ovation Science is an innovative drug development company with a high performance patented topical and transdermal delivery system called Invisicare® which enhances the delivery ingredients to and through the skin. |
| Pac Roots Cannabis Corp. | PACR | Life Sciences | Cannabis | NaN | 04-May-20 | PacRoots Cannabis is a late stage Cannabis Act applicant dedicated to producing premium-quality cannabis products based on high-end selectively bred genetics. Focused on high-end genetics, the company will maximize the quality of its products and keep yields and profit margins high. The future of genetics. |
| ParcelPal Technology Inc. | PKG | Technology | NaN | CSE Composite | 11-Apr-16 | ParcelPal is a leader in the growing technology and logistics industry. ParcelPal seamlessly connects consumers to businesses, where they have access to the goods they love, anytime, anywhere. Customers can shop at partner businesses and through the ParcelPal technology receive their purchased goods within an hour or the same day. The Company offers on-demand delivery of merchandise from leading retailers, restaurants, medical marijuana dispensaries and liquor stores in Vancouver, Calgary, Saskatoon and soon in major cities Canada-wide. |
| Pasinex Resources Limited | PSE | Mining | NaN | NaN | 11-Sep-15 | \n\tPasinex Resources Limited (CSE: PSE; FSE: PNX) is a metals company which is a 50% owner of the high grade Pinargozu zinc mine which is in production and, under its DSO Program, is shipping directly to zinc smelter / refiners from its mine site in Turkey. The Company has a strong technical management team with many years of experience in mineral exploration and mining project development. The mission of Pasinex is to build a mid-tier zinc company based on building a large land within a productive CRD district in Turkey.\n\t\n\tThe Pinargozu Mine is included in the 50-50 company, Horzum Arama Isletme AS (Horzum AS), which is a corporate joint venture between Pasinex and Turkish mining house, Akmetal Madencilik San ve Tic. AS (Akmetal AS). Akmetal AS is one of Turkey’s largest family-owned conglomerates with the nearby past-producing Horzum zinc mine.\n\t\n\tVisit our web site at: |
| Patriot Gold Corp. | PGOL | Mining | NaN | NaN | 10-May-17 | \n |
| Peak Positioning Technologies Inc. | PKK | Technology | NaN | CSE Composite | 02-Nov-15 | Peak Positioning Technologies Inc. is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China’s commercial lending industry. Through its subsidiaries, Peak uses technology, analytics and artificial intelligence to create an ecosystem of lenders, borrowers and other participants in China’s commercial lending space where lending operations are conducted rapidly, safely, efficiently and with the utmost transparency. |
| Peakbirch Logic Inc. | PKB | Life Sciences | NaN | NaN | 10-Sep-20 | \n\tPeakbirch is a multi-brand management company providing services & related products to the cannabis industry that believes its strong focus on and investment in marketing, brand, education to help customers make sound purchasing decision, strategic brand partnerships, and a delivery software technology will create a business with the potential to generate a significant and sustained return on invested capital over the long-term. |
| Peekaboo Beans Inc | BEAN | Diversified Industries | NaN | NaN | 04-Sep-18 | \n |
| Peloton Minerals Corporation | PMC | Mining | NaN | CSE Composite | 18-Jul-16 | Peloton is a mineral exploration company guided by a board, management and technical team with a wealth of experience in the mineral exploration and mining industry. |
| Perk Labs Inc. (formerly was GET/Glance Technologies Inc. until 2020-02-24) | PERK | Technology | Blockchain | CSE Composite | 07-Sep-16 | NaN |
| Permex Petroleum Corporation | OIL | Oil and Gas | NaN | NaN | 17-May-18 | Permex Petroleum is a uniquely positioned junior Oil & Gas company with assets and operations across the Permian Basin of west Texas and the Delaware Sub-Basin of south east New Mexico. Permex has a current focus on identifying, evaluating and acquiring oil and natural gas assets in North America and enhancing and developing its currently held oil and natural gas assets in Texas and New Mexico. Permex owns and operates on Private, State and Federal land. |
| Pharmadrug Inc. (formerly was BUZZ/Aura Health Inc. until 2019-10-21) | BUZZ | Life Sciences | Cannabis | CSE Composite | 16-Aug-18 | NaN |
| Phivida Holdings Inc. | VIDA | Life Sciences | US Cannabis | NaN | 19-Dec-17 | \n\tPhivida is a premiere brand of cannabidiol (“ |
| Plaintree Systems Inc. | NPT | Technology | NaN | NaN | 01-Sep-15 | Plaintree Systems Inc. (“Plaintree” or the “Company”) operates an Electronics division, consisting of Summit Aerospace USA Inc. (“Summit Aerospace”) and Hypernetics and a Specialty Structures division (the Triodetic business) and Spotton Corporation. Plaintree is a diversified company with proprietary technologies and manufacturing capabilities in structural design and aerospace. The Triodetic business is a design/build manufacturer of steel, aluminum, and stainless-steel specialty structures such as commercial domes, free form structures, barrel vaults, space frames, and industrial dome coverings. Summit Aerospace specializes in the high-end machining of super-alloys for the aircraft and helicopter markets. Hypernetics has been providing high tolerance, ruggedized custom engineered electromagnetic solutions to the aerospace industry since 1972. Spotton’s business involves the design and manufacture of high-end custom hydraulic and pneumatic cylinders for the industrial, automation and oil and gas markets. |
| Planet 13 Holdings Inc. | PLTH | Life Sciences | US Cannabis | CSE25 | 21-Jun-18 | As an innovative, vertically-integrated and established cannabis leader in the Nevada market, Planet 13 Holdings, Inc. is committed to providing an array of international award-winning cannabis products available through its strategically located licensed operations. Planet 13 Holdings, Inc. is focused on providing an unparalleled dispensary experience and optimizing cultivation efficiencies through its best-in-class technology, as the vanguard of cannabis. |
| Planet 13 Holdings Inc. 3JUL2022 Warrants | PLTH.WT.A | Life Sciences | NaN | NaN | 03-Jul-20 | <strong>Planet 13 Holdings Inc. 3JUL2022 Warrants</strong> |
| Planet 13 Holdings Inc. B Wts. 10SEP22 | PLTH.WT.B | Life Sciences | US Cannabis | NaN | 10-Sep-20 | NaN |
| Planet 13 Holdings Inc. Wts | PLTH.WT | Life Sciences | US Cannabis | NaN | 04-Dec-18 | NaN |
| Platinex Inc. | PTX | Mining | NaN | NaN | 20-Mar-17 | |
| Plus Products Inc | PLUS | Life Sciences | US Cannabis | CSE Composite | 29-Oct-18 | PLUS Products (the "Company" or "PLUS") is a California-based hemp and cannabis food company focused on using nature to bring balance to consumers lives. PLUS’s mission is to make cannabis safe and approachable – that begins with high-quality products that deliver consistent consumer experiences. |
| Plus Products Inc. - 8% 28FEB21 | PLUS.DB | Life Sciences | US Cannabis | NaN | 02-Jul-19 | NaN |
| Plus Products Inc. - Warrants | PLUS.WT | Life Sciences | US Cannabis | NaN | 02-Jul-19 | NaN |
| Plymouth Rock Technologies Inc. | PRT | Technology | NaN | CSE Composite | 01-Nov-18 | Plymouth Rock Technologies is developing the next generation of threat detection solutions, The PRT X1 is a purpose built multirotor Unmanned Aircraft System (UAS). The unit contains an integrated sensor package that combines Thermal detection with 4K HD real-time air-to-ground streaming. Our advanced threat detection methods fuse artificial intelligence with augmented reality interfaces to eliminate human operating error. Plymouth Rock products, both airborne and land-based, will scan for threat items at greater “stand-off” distances than current existing technologies. Our unique radar imaging and signal processing technology creates new opportunities for remotely operated, none intrusive screening of crowds in real time. |
| Portage Biotech Inc. | PBT.U | Life Sciences | NaN | NaN | 11-Feb-19 | Portage is a unique entity in the world of biotechnology, enabling research and development to produce more clinical programs and maximize potential returns by eliminating typical overhead costs associated with many biotechnology companies. We nurture the creation of early- to mid-stage, first- and best-in-class therapies for a variety of cancers, by providing funding, strategic business and clinical counsel, and shared services, to enable efficient, turnkey execution of commercially-informed development plans. Our portfolio encompasses nine subsidiary companies whose products or technologies have established scientific rationales, including intratumorals, nanoparticles, liposomes, aptamers, cell penetrating peptides, and virus-like particles. In collaboration with our subsidiaries, we create viable product development strategies, to cost-effectively deliver best-in-class R&D, clinical trial design, and financial and project management, to ultimately build value and support commercial potential. |
| POSaBIT Systems Corporation | PBIT | Technology | Cannabis, Blockchain | NaN | 08-Apr-19 | \n\tPOSaBIT is a financial technology company that delivers unique and innovative, blockchain-enabled payment processing and point-of-sale systems for cash-only businesses. POSaBIT specializes in resolving pain points for complex, high-risk, emerging industries like cannabis with an all-in-one solution that is compliant, user-friendly and utilizes top-of-the-line hardware. POSaBIT’s unique solution provides a safer and transparent environment for merchants while creating a better overall experience for the consumer. |
| Predictmedix Inc. (formerly was CULT/Cultivar Holdings Inc. until 2020-04-08) | PMED | Life Sciences | Cannabis | CSE Composite | 20-Dec-19 | NaN |
| Preferred Dental Technologies Inc. | PDTI | Technology | NaN | NaN | 05-Aug-16 | \n\tPreferred Dental Technologies is the developer of a patented custom dental implant mounting system for custom prosthetic structures for bridge to full arch replacement. It has solved angulation problems, easy retrieval for cleaning and inspection, minimizes vertical problems, loose screws and creates anatomically and functionally correct restorations. |
| PreveCeutical Medical Inc. | PREV | Life Sciences | NaN | CSE Composite | 30-Dec-16 | PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing nature and nature identical products. |
| Primo Nutraceuticals Inc | PRMO | Life Sciences | US Cannabis | NaN | 31-Aug-18 | <strong>About Primo </strong> |
| Project One Resources Ltd. | PJO | Mining | NaN | NaN | 12-Jun-19 | The Company is a junior mineral exploration company, engaged in the business of acquiring, exploring and developing natural resources properties. Currently, the Company holds a 100% interest in five mineral claims comprising 2,705 hectares (approximately) located in the New Westminster Mining Division in southwestern British Columbia. |
| Prophecy Potash Corp. | NUGT | Mining | NaN | NaN | 09-Aug-19 | Prophecy Potash Corp. is a Canadian based Mineral Exploration Company focused on advancing the Indata Project located in north-central British Columbia. |
| Provenance Gold Corp. | PAU | Mining | NaN | CSE Composite | 12-Oct-17 | \n\tProvenance Gold Corp. is a mineral exploration company focused on properties with strong economic upside in regions that support and are favorable to mining. Provenance Gold Corp. controls two key properties in Nevada, USA. The Silver Bow property situated approximately 40 miles northeast of Tonopah, Nevada and the recently acquired White Rock Gold Project located in Elko County, Nevada in the Delano Mining District. |
| PUDO Inc. | PDO | Diversified Industries | NaN | CSE Composite | 01-Sep-15 | PUDO Inc. is North America’s only carrier-neutral parcel pick-up and drop-off counter Network, conceived to resolve the last-mile parcel-traffic-control gridlock that challenges North America’s $827B retail e-commerce sector, and eliminate over $6B in door-dropped parcel theft, annually. |
| Pushfor Investments Inc. | PUSH | Diversified Industries | NaN | CSE Composite | 19-Nov-15 | Pushfor Investments Inc. is a diversified industry corporation and seeks investment in various projects and corporations to bring value to its shareholders. |
| Quantum Cobalt Corp | QBOT | Mining | NaN | NaN | 22-Dec-15 | NaN |
| QuestCap Inc. (formerly was QSC/Copper One Inc. until 2019-09-27) | QSC | Diversified Industries | NaN | CSE Composite | 05-Sep-19 | NaN |
| Quinsam Capital Corporation | QCA | Diversified Industries | Cannabis | CSE Composite | 10-Sep-15 | Quinsam is a merchant bank based in Canada that is focusing on cannabis-related investments. Our merchant banking business may encompass a range of activities including acquisitions, advisory services, lending activities and portfolio investments. Quinsam invests its capital for its own account in assets, companies or projects which we believe are undervalued and where we see a viable plan for unlocking such value. We do not invest on behalf of any third party and we do not offer investment advice. |
| Quizam Media Corporation | Technology | NaN | NaN | 12-Jul-18 | NaN | |
| Radial Research Corp | RAD | Technology | NaN | NaN | 31-Oct-18 | Radial Research Corp. is a technology company that develops online and download technologies and services, including software, websites and smartphone applications. The Company has focused recent efforts on e-commerce related technologies, and has acquired Zoompages, an e-commerce platform which we believe greatly simplifies the sales funnel construction process. The Company is also seeking other opportunities in e-commerce, internet and smartphone-based technologies. |
| Radiko Holdings Corp. (formerly was RDKO/International Cannabrands Inc. until 2020-07-23) | RDKO | Life Sciences | US Cannabis | CSE Composite | 25-Sep-17 | NaN |
| Raffles Financial Group Limited | RICH | Diversified Industries | NaN | CSE25 | 11-May-20 | Raffles Financial is an established Singapore company with an office in Hong Kong that provides an array of financial advisory services. Raffles Financial is registered with the Monetary Authority of Singapore as an exempt corporate finance adviser. Unlike large investment banks and self-employed financial consultants, Raffles Financial offers customized public listing advisory, arrangement and anchoring-investors services by working with audit, legal, tax and banking professionals. Raffles Financial intends to expand its business by investing in businesses which meet its investment criteria and guidelines. |
| Rain City Resources Inc. | RAIN | Mining | NaN | NaN | 26-Apr-19 | \n\tRain City Resources Inc. is a Vancouver based mineral exploration company focused on base, rare earth elements, precious metals and gems exploration in North America. The company is currently exploring the Similkameen Mining Division of British Columbia. |
| Raindrop Ventures Inc. | RAYN | Mining | NaN | NaN | 03-Feb-20 | Raindrop is a company involved in the business of acquiring and exploring mineral properties in Canada and the United States. Raindrop has been primarily involved in the exploration and evaluation of the Silver Star Property, located Southeast of Houston, British Columbia. Raindrop acquired an option in the Silver Star Property pursuant to the Option Agreement in June 2018. In September 2018, Raindrop acquired the Clover Mountain Property, located in Idaho, USA. Raindrop is headquartered in Vancouver, British Columbia. |
| Ramm Pharma Corp. | RAMM | Life Sciences | NaN | CSE Composite | 08-Nov-19 | RAMM Pharma Corp., through its wholly-owned operating subsidiaries, is engaged in the pharmaceutical and medical product business, and is a leader in the field of cannabinoid pharmacology and product formulation for cannabis-based pharmaceuticals and other cannabis-based products. With RAMM’s large scale cultivation facility, the combined operations are expected to provide for complete vertical integration. Further to its industry leading activities in the cannabis sector, RAMM operates a pharmaceutical, cosmetic and nutraceutical product development and medical services business which has been servicing the local market for 30 years. |
| Range Energy Resources Inc. (formerly was RGO/Range Energy Resources Inc. until 2020-03-31) | RGO.X | Oil and Gas | NaN | NaN | 01-Sep-15 | NaN |
| Rapid Dose Therapeutics Corp. | DOSE | Life Sciences | Cannabis | NaN | 17-Dec-18 | Rapid Dose Therapeutics Corp. is a publicly traded Canadian life sciences company that provides innovative, proprietary drug delivery technologies designed to improve outcomes and quality of lives. RDT offers Quick, Convenient, Precise and Discreet™ choices to consumers. RDT is focused and committed to clinical research and product development for the healthcare manufacturing industry, including nutraceutical, pharmaceutical and cannabis industries. |
| Ravenquest BioMed Inc. | RQB | Life Sciences | Cannabis | NaN | 04-Oct-17 | RavenQuest BioMed Inc. is a diversified publicly traded cannabis company with divisions focused upon cannabis production, management services & consulting and specialized research & development. RavenQuest is a licensed producer with facilities located in Markham, Ontario and Edmonton, Alberta. |
| Razore Rock Resources Inc. | RZR | Mining | NaN | NaN | 17-Sep-15 | \n\tRazore Rock Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral resources. |
| Red Lake Gold Inc. | RGLD | Mining | NaN | CSE Composite | 09-May-18 | Red Lake Gold Inc. (CSE:RGLD) is focused on high-impact gold exploration through our 12,300 ha district-scale Whirlwind Jack Gold Project situated near Red Lake, Ontario and adjacent to the Dixie Gold Project being advanced by Great Bear Resources Ltd. |
| Red Light Holland Corp. | TRIP | Life Sciences | NaN | CSE Composite | 28-May-20 | Red Light Holland’s business revolves around the production, growth and sale (through existing Smart Shops operators and an advanced e-commerce platform) of a premium brand of magic truffles to the legal, recreational market within the Netherlands, in accordance with the highest standards, in compliance with all applicable laws. |
| Red White & Bloom Brands Inc. | RWB | Life Sciences | US Cannabis | CSE25 | 05-Jun-20 | NaN |
| Redfund Capital Corp. | LOAN | Diversified Industries | Cannabis | NaN | 14-Aug-18 | <strong>Redfund Capital Corp</strong> |
| Relay Medical Corp. | RELA | Life Sciences | NaN | CSE Composite | 01-Sep-15 | Relay Medical is evolving an integrated Medtech incubator/accelerator platform, which develops and productizes multiple products and projects concurrently and vets strategic acquisitions, that are complimentary to current infrastructure assets and investment thesis. |
| Reliant Gold Corp. | RNG | Mining | NaN | NaN | 28-Feb-18 | \n\tThe Company is a junior mineral exploration company engaged in the acquisition, exploration and development of mineral resource properties in North America. The Company is an exploration and evaluation stage company currently focused on the exploration of mineral properties in Ontario, Canada. |
| Renforth Resources Inc. | RFR | Mining | NaN | CSE Composite | 20-Oct-15 | \n\tRenforth Resources Inc. is an active exploration company with gold resources on the Cadillac Break in Quebec, currently drilling the Parbec Property, contiguous to Canadian Malartic, to continue to define the total amount of gold present. |
| Reservoir Capital Corp. | REO | Diversified Industries | NaN | CSE Composite | 28-Sep-18 | Reservoir Capital Corp. (“Reservoir”) is a clean power investment vehicle concentrating on operational projects located in growing economies. Reservoir's portfolio currently comprises 4 hydro power plants netting 46.3MW operating capacity via minority economic interests in Mainstream Energy Solutions Limited and North South Power Ltd, respectively the #1 and #2 clean power producers in Africa (and Nigeria). In addition to growth, Reservoir offers investors portfolio diversification, USD dividend streams, long term PPA protection and excellent operator-ship. Reservoir’s acquisition strategy is to approach owners of privately-held quality clean energy assets and offer their investors a way to surface value via share swap into our growing balanced portfolio of assets following a disciplined investment policy. |
| Revive Therapeutics Ltd. | RVV | Life Sciences | Cannabis | CSE Composite | 23-Jul-19 | Revive Therapeutics Ltd. is a life sciences company focused on the research and development of therapeutics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Orphan Drug, Fast Track, Breakthrough Therapy and Rare Pediatric Disease designations. Currently, the Company is exploring the use of Bucillamine for the potential treatment of infectious diseases, with an initial focus on severe influenza strains including COVID-19. With its recent acquisition of Psilocin Pharma Corp., Revive is advancing the development of Psilocybin-based therapeutics in various diseases and disorders. Revive’s cannabinoid pharmaceutical portfolio focuses on rare inflammatory diseases and the Company was granted FDA orphan drug status designation for the use of Cannabidiol (CBD) to treat autoimmune hepatitis (liver disease) and to treat ischemia and reperfusion injury from organ transplantation. For more information visit |
| Rift Valley Resources Corp. | RVR | Mining | NaN | NaN | 08-Sep-15 | NaN |
| Rise Gold Corp. | RISE | Mining | NaN | CSE Composite | 01-Feb-16 | Rise Gold Corp. is an exploration stage mining company. The Company's principal asset is the historic past producing Idaho-Maryland Gold Mine located in California, USA. The Idaho-Maryland Gold Mine is one of the greatest past producing gold mines in the United States with total past production of 2,414,000 ounces of gold from 1866-1955. Rise is a US corporation incorporated in Nevada USA and maintains its head office in Vancouver, British Columbia, Canada. |
| RISE Life Science Corp. | RLSC | Life Sciences | US Cannabis | NaN | 01-Dec-17 | RISE Life Science Corp. is currently developing and evolving medical and adult-use hemp-based formulations to create general use health and well-being products for the emerging consumer category made possible by the legalization of hemp in the United States pursuant to the Agricultural Improvement Act of 2018. The Company launched its CBD-based sexual wellness products in June 2018. The acquisition of Life Bloom Organics in July 2018 expanded RISE’s portfolio of CBD products from sexual health and wellness products to include general wellness and sleep products and provides access to Life Bloom’s existing channels of distribution and production in the United States and California in particular. RISE also leverages Life Bloom’s proprietary process of nanotizing CBD for increased bioavailability (without psychoactivity) in future products created under the RISE brand umbrella. |
| RMMI Corp. | RMMI | Life Sciences | Cannabis | NaN | 25-Sep-18 | RMMI is an Alberta based company whose wholly owned subsidiary, Rocky Mountain Marijuana Inc., is licensed under the |
| Rockcliff Metals Corporation | RCLF | Mining | NaN | CSE Composite | 07-May-19 | Rockcliff is a Canadian resource exploration company focused on base metals, gold and royalties in the Snow Lake area of Manitoba, Canada. Rockcliff is the largest junior landholder in the Flin Flon-Snow Lake greenstone belt which is home to the largest Paleoproterozoic VMS district (copper, gold, zinc, silver) in the world and also contains gold mines and deposits. Its extensive portfolio of properties totals over 4,000 square kilometres. It includes 9 of the highest-grade undeveloped VMS deposits and 5 lode-gold properties including the historic Rex-Laguna gold mine, Manitoba’s first and highest-grade gold mine. |
| Rockex Mining Corporation | RXM | Mining | NaN | NaN | 14-Sep-15 | \n\tRockex is a Canadian exploration company focused on developing high quality iron ore assets strategically located in areas largely under explored, and that host significant mineral potential. Its core asset is the Lake St. Joseph Project which includes the Eagle Island Deposit, as well as additional potential deposits at Wolf Island and Fish Island. Rockex's vision is to position the Lake St. Joseph project to become the first producer of Hot Briquetted Iron (HBI) in Canada. |
| Rockshield Capital Corp. | RKS | Diversified Industries | Cannabis | NaN | 01-Sep-15 | \n\tRockshield Capital is a diversified investment firm focused on, but not limited to, investing in early stage, high growth companies offering capital appreciation potential. Such investee companies may be private or public companies and there will be no bias to sector based on economic, financial and market conditions. The Company expects its investments will include companies at all stages of development. |
| Rubicon Organics Inc. | ROMJ | Life Sciences | Cannabis | CSE25 | 10-Oct-18 | Rubicon Organics Inc. (the “Company”) is a Canadian licensed producer focused on producing super-premium, certified organic cannabis from its flagship 125,000 sq. ft. hybrid greenhouse in Delta, British Columbia, Canada. |
| Rubicon Organics Inc. Wts. | ROMJ.WT | Life Sciences | Cannabis | NaN | 23-Aug-19 | NaN |
| Sassy Resources Corporation | SASY | Mining | NaN | NaN | 17-Aug-20 | Sassy Resources Corporation is an exploration stage resource company currently engaged in the identification, acquisition and exploration of precious metal and base metal resources in Canada. Its current focus is on the Foremore Property located in the Eskay Camp region of Northwestern British Columbia, within the Liard Mining Division. |
| SBD Capital Corp. | SBD | Diversified Industries | NaN | NaN | 02-Feb-18 | \n\tSBD Capital Corp. acquires controlling interests in industrial companies in the manufacturing and distribution business. The initial acquisition is Secret Barrel Distillery Corporation which is a craft rum producer and distributor in Alberta, Canada. SBD Capital Corp. provides the capital to grow and expand the business, and also provides management expertise. SBD Capital Corp. continues to look for other acquisitions which may be in the similar industry as Secret Barrel Distillery Corporation or in an unrelated industry. |
| Scotch Creek Ventures Inc. | SCV | Mining | NaN | NaN | 02-Jan-19 | Scotch Creek Ventures Inc. is a Vancouver based mineral exploration company focused on gold development in North America. The company is currently exploring the Cupz Property in the Esmerelda County, Nevada. |
| Seahawk Gold Corp. (formerly was SHV/Seahawk Ventures Inc. until 2020-09-01) | SHV | Mining | NaN | CSE Composite | 05-May-16 | NaN |
| Sensor Technologies Corp (formerly was SENS/Sensor Technologies Inc. until 2020-01-27) | SENS | Technology | NaN | NaN | 24-Oct-18 | NaN |
| Sentinel Resources Corp. | SNL | Mining | NaN | NaN | 02-Mar-20 | Sentinel Resources is in the business of the exploration of gold deposits on its three mineral properties located in the Nelson Mining Division in the Province of British Columbia. |
| Sharc International Systems Inc. | SHRC | CleanTech | NaN | CSE Composite | 28-Oct-15 | <strong>About SHARC International Systems Inc.</strong> |
| Shoal Point Energy Ltd. | SHP | Oil and Gas | NaN | CSE Composite | 09-Sep-15 | \n\tShoal Point Energy Ltd is a public company with a 100% interest in the shallow rights in Exploration License EL#1070 in the Province of Newfoundland comprising approximately 150,000 acres of oil-in-shale in Port au Port Bay and which can be developed almost entirely from land. In addition, Shoal Point has an agreement to earn a net 80% interest in the 67,298 acres of Green Point Shale (shallow rights) of EL #1120 which is owned by Ptarmigan Energy Inc. The total potential gross acreage in the Green Point Shale is approximately 220,000 acres. |
| Sierra Growth Corp. | SGRO | Mining | NaN | NaN | 16-Oct-18 | NaN |
| Silver Dollar Resources Inc. | SLV | Mining | NaN | NaN | 29-May-20 | Silver Dollar Resources Inc. is a mineral exploration company focused on creating shareholder value by finding and developing economic precious and base metal deposits. Having completed its initial public offering in May 2020, the Company trades on the Canadian Securities Exchange under the symbol "SLV". Silver Dollar’s projects are located in two of the prolific mining jurisdictions in the world and include the advanced exploration/development stage La Joya Silver Project in Durango, Mexico, and the discovery-stage Pakwash Lake and the Longlegged Lake properties in the Red Lake Mining District of Ontario, Canada. The Company has an aggressive growth strategy and is actively reviewing potential acquisition targets in mining-friendly jurisdictions internationally. |
| Silver Phoenix Resources Inc. | SP | Mining | NaN | CSE Composite | 23-Oct-15 | Silver Phoenix Resources Inc. is a Project Generator. The company's goals are to acquire properties of merit in safe jurisdictions that can be improved on and to secure partners with the expertise to develop them to production. Their objective is to retain an interest that could be sold for cash and retain a royalty - resulting in minimized share dilution for shareholders. |
| Silver Sands Resources Corp. (formerly was GOOP/Golden Opportunity Resources Corp. until 2020-06-05) | SAND | Mining | NaN | CSE Composite | 27-Nov-19 | NaN |
| Sire Bioscience Inc. | SIRE | Life Sciences | Cannabis | CSE Composite | 11-Sep-19 | Sire Bioscience Inc. is a life sciences company focused on the cultivation, production and sale of industrial hemp. |
| Sitka Gold Corp. | SIG | Mining | NaN | CSE Composite | 31-Jan-18 | Sitka Gold Corp. is a mineral exploration company headquartered in Canada and managed by a team of experienced mining industry professionals. The Company is focused on exploring for economically viable mineral deposits with its primary emphasis on gold and copper mineral properties of merit. Sitka currently has an option to acquire a 100% interest in the RC Gold Gold property in Yukon, an option to earn a 100% interest in the Burro Creek Property in Arizona and owns a 100% interest in its Coppermine River project in Nunavut and the Alpha Gold property in Nevada. |
| Sixth Wave Innovations Inc. | SIXW | Diversified Industries | NaN | CSE Composite | 11-Feb-20 | Sixth Wave Innovations Inc. is a nanotechnology company focused on extraction and detection of target substances at the molecular level. The company's products provide significant advantages in cost and performance. These advantages are derived from application of the company's patented technologies in the highly specialized field of molecularly imprinted polymers (MIPs). Sixth Wave is commercializing IXOS®, a line of extraction polymers for the gold mining industry and Affinity™ for the Cannabis Industry. |
| Sixty North Gold Mining Inc. | SXTY | Mining | NaN | NaN | 19-Apr-18 | NaN |
| Skarb Exploration Corp. | SKRB | Mining | NaN | NaN | 15-Feb-19 | \n\tSkarb Exploration Corp. is engaged in the business of mineral exploration in Canada with an objective to locate and develop economic mineral properties. Skarb Exploration Corp. holds the sole and exclusive right and option to acquire a 100% right, title, and interest in and to the RDR Gold Project located in Quebec, consisting of 16 mining claims. |
| Skyledger Tech Corp. | SKYL | Technology | Blockchain | CSE Composite | 29-Apr-19 | \n\tSkyledger Tech Corp. is a bitcoin mining company that gives shareholders access to the potential price appreciation of bitcoin. The Company currently operates ASIC Rigs, which are used to obtain rewards for confirming transactions on the bitcoin blockchain, at its facility in Gibsons, British Columbia. |
| SLANG Worldwide Inc. | SLNG | Life Sciences | US Cannabis | CSE Composite | 29-Jan-19 | SLANG Worldwide Inc. is a global leader in the cannabis CPG sector with a diversified portfolio of popular brands distributed across the United States. The Company specializes in acquiring and developing market-proven regional brands as well as launching innovative new brands to seize global market opportunities. |
| Slave Lake Zinc Corp | SLZ | Mining | NaN | NaN | 07-Nov-18 | Slave Lake Zinc Corp. intends to develop the potential of its O'Connor Lake property, an historic zinc lead copper property located in the North West Territories of Canada. The property is located south of Great Slave Lake and to the east of Osisko Metals' Pine Point project. The property was initially developed after the Second World War and subsequently abandoned in 1952 when the prices of zinc and lead collapsed post war. Slave Lake Zinc Corp. believes that it is well positioned to advance this project and to expand significantly the historic potential of the property. |
| SLE Synergy Ltd. | SLE | Diversified Industries | NaN | NaN | 08-Jun-20 | SLE Synergy’s primary business is providing one-stop turnkey engineering, procurement, and construction management solutions that range from consultancy and design, to the construction of projects involving high technology production facilities, primarily in Singapore and mainland China. SLE Synergy also has a growing waste management services division which converts waste into organic compost and that primarily operates in Shanghai, China. |
| Softlab9 Technologies Inc. (formerly was SOFT/Softlab9 Software Solutions Inc until 2020-07-17) | SOFT | Technology | NaN | NaN | 02-Nov-18 | NaN |
| SOL Global Investments Corp. | SOL | Life Sciences | US Cannabis | CSE Composite | 15-Aug-18 | SOL Global is an international investment company with a focus on, but not limited to, cannabis and cannabis related companies in legal U.S. states, the hemp and CBD marketplaces and the emerging European cannabis and hemp marketplaces. Its strategic investments and partnerships across cultivation, distribution and retail complement the company’s R&D program with the University of Miami. It is this comprehensive approach that is positioning SOL Global as a future front runner in the United States’ medical cannabis industry. |
| Sona Nanotech Inc. | SONA | Technology | NaN | CSE Composite | 04-Oct-18 | \n\tSona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market. |
| Spacefy Inc. | SPFY | Technology | NaN | NaN | 29-Nov-18 | \n\tSpacefy is an online marketplace that connects people in creative industries, such as photographers, filmmakers, musicians, artists, ad agencies, and event planners, with locations to execute their projects. Spacefy's platform allows property owners and managers of venues to list their locations with detailed descriptions, photographs, and amenities. The platform facilitates the negotiation and booking of short-term rentals where a commission and fee is charged by Spacefy to both the renter and the space owner. |
| SpeakEasy Cannabis Club Ltd. | EASY | Life Sciences | Cannabis | CSE Composite | 04-Apr-18 | SpeakEasy Cannabis Club Ltd. holds a cultivation, processing and sales licence issued by Health Canada under the |
| Spearmint Resources Inc. | SPMT | Mining | NaN | CSE Composite | 01-Oct-18 | \n\tSpearmint Resources Inc. is a mineral exploration company whose principal business activities include acquiring, exploring and evaluating mineral properties. Spearmint currently has exploration and evaluation assets located in both Canada and the United States of America. |
| Spey Resources Corp. | SPEY | Mining | NaN | NaN | 24-Aug-18 | Spey Resources Corp. (“Spey”) is a junior mineral exploration company. Spey is engaged in the business of acquiring, exploring and evaluating natural resource properties. |
| SponsorsOne Inc. | SPO | Technology | NaN | CSE Composite | 02-Sep-15 | |
| Sproutly Canada Inc. | SPR | Life Sciences | Cannabis | CSE Composite | 09-Jul-18 | Sproutly’s core mission is to become the leading supplier to the cannabis beverage and edibles market. Our Toronto based, ACMPR licensed facility was built to cultivate pharmaceutical grade cannabis to supply a technological breakthrough in producing and formulating the first natural, truly water-soluble cannabis solution. Our water-soluble ingredients and our bio-natural oils will deliver revolutionary brands to international markets that are clamouring for well-defined commercial products. Sproutly’s business focus is to execute on partnerships with local and globally established consumer brands to leverage their existing customer bases, further expand brand loyalty, assist with marketing, and support distribution networks to deliver this scientific breakthrough with speed and efficiency worldwide. |
| SQID Technologies Limited | SQID | Technology | NaN | NaN | 21-Jan-20 | SQID is a payment processor headquartered in Australia with proprietary software for online debit or credit card payments. It provides merchant services and transaction processing to business merchants and ecommerce customers across both ‘Business to Business’ (B2B) and ‘Business to Consumer’ (B2C) segments to bridge both retail and wholesale transactions through its platform.” |
| Squatex Energy and Ressources Inc. | SQX | Oil and Gas | NaN | NaN | 03-Apr-17 | \n\tSquatex Energy and Ressources Inc. is a junior oil and gas exploration company established in 2001 which main activity is to carry out works and studies aiming at the evaluation and the development of the oil and gas potential of a territory of 656,093 hectares under exploration license in the Province of Québec, in which it is holding a 70% interest. |
| St-Georges Eco-Mining Corp. | SX | Mining | Blockchain | CSE Composite | 11-Sep-15 | St-Georges controls directly or indirectly, via right of first refusal, all of the mineral tenures currently active in Iceland. |
| Star Navigation Systems Group Ltd. | SNA | Technology | NaN | NaN | 07-Apr-17 | NaN |
| Starrex International Ltd. | STX | Diversified Industries | NaN | CSE Composite | 18-Sep-15 | Starrex, provides innovative service solutions to mortgage banks and purchasers of residential real estate throughout the United States. |
| Stem Holdings Inc. | STEM | Life Sciences | US Cannabis | CSE Composite | 16-Jul-18 | \n\tAs a vertically integrated cannabis company, Stem has positioned itself as a pioneer in the industry with its state-of-the-art cultivation, processing, extraction, retail, and distribution operations. Stem owns cannabis facilities in Nevada, Oklahoma, and Oregon, and also participates in a research project in collaboration with Cornell University. Utilizing proprietary, sustainable cultivation techniques, Stem develops exceptional products that are safe and consist of lab-tested cannabis and CBD. Stem’s partner consumer brands are award-winning and nationally known, and include: cultivators, TJ's Gardens and Yerba Buena; retail brands, Stem and TJ's; infused product manufacturers, Cannavore and Supernatural Honey; and a CBD company, Dose-ology. Stem’s mission in supporting the health and happiness of people and the safety of our planet is evident through the Company's continued recognition for its community involvement, employee diversification and a top place to work in cannabis, dedication to environmental causes and outstanding leadership in the cannabis industry.. |
| Stevens Gold Nevada Inc. | SG | Mining | NaN | NaN | 21-Feb-20 | Stevens Gold Nevada Inc. is a mineral exploration company. Its primary business objective is to explore its optioned claims in Nevada with a view to acquiring ownership interest in the Black Point property. |
| StillCanna Inc. | STIL | Life Sciences | Cannabis | CSE Composite | 15-Mar-19 | NaN |
| Straightup Resources Inc. | ST | Mining | NaN | NaN | 12-Mar-20 | The Issuer is engaged in the business of acquiring and exploring mineral resource properties. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Hi-Mars Property, located approximately 17 kilometres northeast of the city of Powell River in southwest British Columbia, Canada, within the Vancouver Mining Division. |
| Summa Silver Corp. (formerly was PGG/Pinnacle North Gold Corp. until 2020-04-30) | SSVR | Mining | NaN | CSE Composite | 12-Feb-20 | NaN |
| Sunniva Inc. | SNN | Life Sciences | US Cannabis | NaN | 10-Jan-18 | \n\tSunniva Inc., through its subsidiaries, is a vertically integrated cannabis company operating in the two largest markets – California and Canada. Sunniva is committed to becoming one of the lowest cost producers delivering safe, high-quality products and services at scale free of pesticides and/or other contaminants. |
| Sweet Earth Holdings Corporation | SE | Life Sciences | US Cannabis | CSE Composite | 26-May-20 | Sweet Earth Holdings is a vertically integrated and award-winning company focused on hemp production and CBD related products. A member of the American National Hemp Association and Leaping Bunny accredited, the Company maintains a complete “farm to shelf” platform. The Company’s American and European farms focus on pure organic hemp growing while production specializes on high-end CBD products that can be purchased on its website (www.sweetearthcbd.com) and distributors in the United States. |
| Taal Distributed Information Technologies Inc. (formerly was SQR/Squire Mining Ltd. until 2019-12-13) | TAAL | Technology | Blockchain | CSE Composite | 21-Sep-15 | NaN |
| TAAT Lifestyle & Wellness Ltd. | TAAT | Life Sciences | Cannabis | NaN | 22-Jun-20 | NaN |
| Taiga Gold Corp | TGC | Mining | NaN | CSE Composite | 30-Apr-18 | \n\tTaiga Gold Corp is a junior exploration company focussed on the search for economic gold mineralization in Northern Saskatchewan. The company’s projects are located near the Seabee Gold Operation, with its’ flagship Fisher Project currently under option to SSR Mining Inc., operators of the Seabea and Santoy mines. Taiga continues to aggressively explore its additional properties in the area and conducts active research to identify new acquisitions. Taiga was formed through a plan of arrangement with parent company Eagle Plains Resources Ltd. in April, 2018. |
| Taku Gold Corp. | TAK | Mining | NaN | NaN | 02-Sep-15 | A gold exploration and resource company, Taku Gold Corporation is leading the way in Northern Canada's Yukon region. Today, the company is one of the largest stakeholders in the White Gold District, which has recently been the site of numerous major gold finds, and is rapidly emerging as the heart of the new Yukon Gold Rush. |
| Talisker Resources Ltd. | TSK | Mining | NaN | CSE Composite | 26-Apr-19 | Talisker Resources Ltd. is a junior resource company involved in the exploration of gold projects in British Columbia, Canada. Talisker’s projects include the Bralorne Gold Complex, an advanced stage project with significant exploration potential from a historical high-grade producing gold mine as well as its Spences Bridge Project where the Company holds ~85% of the emerging Spences Bridge Gold Belt and several other early stage Greenfields projects. Talisker is a dominant exploration player in the south-central British Columbia. The Company is well funded to advance its aggressive systematic exploration program at its projects. |
| Talmora Diamond Inc. | TAI | Mining | NaN | NaN | 24-Sep-15 | Talmora Diamond Inc. is a junior exploration company with a property consisting of five prospecting permits (142,118.28 hectares) and 30 mineral claims (2,570.88 hectares) in the Horton River area south of Paulatuk in the Northwest Territories. |
| Tantalex Resources Corporation | TTX | Mining | NaN | NaN | 10-Nov-15 | TANTALEX is a mining company engaged in the acquisition, exploration, development and distribution of Lithium, Tantalum and other high-tech mineral properties in Africa. The Company is listed on the Canadian Stock Exchange (symbol: TTX) and the Frankfurt Stock Exchange (symbol: 1T0). |
| Tarachi Gold Corp. (formerly was KAL/Kal Minerals Corp until 2020-04-07) | TRG | Mining | NaN | CSE Composite | 25-Oct-18 | NaN |
| Target Capital Inc. | TCI | Diversified Industries | NaN | NaN | 21-Nov-16 | Target is investment company that manages a portfolio that includes listed public companies, real estate and trailer fees. Additionally, the company makes strategic investments in private companies in order to facilitate RRSP and TFSA eligibility of the private companies’ debt instruments. |
| Tartisan Nickel Corp. | TN | Mining | NaN | CSE Composite | 01-Sep-15 | Tartisan Nickel Corp. is a Canadian mineral exploration and development company whose assets include the Kenbridge Nickel-Copper-Cobalt Deposit located near Kenora, Ontario, Canada. The Kenbridge Deposit hosts a historical measured and indicated resource estimate of 7.139 million tonnes of 0.62% nickel, 0.33% copper, and 0.016% cobalt; and inferred resources of 118,000 tonnes of 1.38% nickel, 0.88% copper, and 0.003% cobalt. In total, a contained nickel resource of 97.8 million pounds and 47 million pounds of copper. (Sedar: Canadian Arrow Mines Limited 2008, 2010). Canadian Arrow Mines Limited is a wholly owned subsidiary of Tartisan Nickel Corp. The Kenbridge Deposit is equipped with a 623m shaft and has never been mined. Mineralization is open at depth and along strike.\nIn Peru, Tartisan owns a 100% stake in the Don Pancho Zinc-Lead-Silver Project,9km from Trevali’s Santander mine and owns a 100% stake in the Ichuna Copper-Silver Project, contiguous to Buenaventura’s San Gabriel property. Tartisan also owns an equity stake in Eloro Resources Ltd, which is exploring the low-sulphidation epithermal La Victoria Gold/Silver Project in Ancash, Peru and the Iska Iska Silver Property in Bolivia. Tartisan also owns an equity stake in Class 1 Nickel (CSE: NICO). Tartisan also owns the Sill Lake Silver Property the Sault Ste Marie area. |
| Temas Resources Corp. | TMAS | Mining | NaN | NaN | 19-May-20 | Temas Resources Corp. is a mineral exploration company focused on the acquisition, exploration and development of large Iron, Titanium and Vanadium properties in Canada. The Company has an option to acquire a 100% interest in the DAB Property which consists of 128 contiguous mineral claims which cover 6813.72 hectares (68.14 km2) within the Grenville Geological Province located in Quebec, Canada. |
| Tempus Capital Inc. | TEMP | Diversified Industries | NaN | NaN | 27-Feb-19 | \n\tThe business of Tempus is the ownership and operation of commercial and mixed-use real property. |
| Terra Nova Resources Inc. | TENO | Oil and Gas | NaN | NaN | 27-Sep-18 | \n\tTerra Nova Resources Inc. is an oil and gas company that has a 51.49% working interest in two onshore petroleum exploration licenses ("PELs"), being PEL 112 and PEL 444, including a 1.47% gross overriding royalty interest on the PELs, located on the western flank of the Cooper Eromanga Basin in the State of South Australia, Australia. |
| Terranueva Corporation | TEQ | Life Sciences | Cannabis | CSE Composite | 17-Dec-18 | \n\tTerranueva Corporation is a public company the common shares of which are trading on the Canadian Securities Exchange (CSE) under the symbol TEQ. We rely on research and development and operational efficiency to become a key player in the emerging cannabis industry. The company’s purpose is to provide the Canadian and international markets with first-rate medicinal and recreational cannabis. |
| TerrAscend Corp. | TER | Life Sciences | Cannabis | CSE25 | 03-May-17 | TerrAscend provides quality products, brands, and services to the global cannabinoid market. As the first North American Operator (NAO), with scale operations in both Canada and the US, TerrAscend participates in the medical and legal adult use markets across these jurisdictions. TerrAscend operates a number of synergistic businesses, including Ilera Healthcare, Pennsylvania’s premier medical marijuana cultivator, processor and dispenser; The Apothecarium, an award-winning cannabis dispensary with several retail locations in California; Valhalla Confections, a manufacturer of premium cannabis-infused edibles; and Arise Bioscience Inc., a manufacturer and distributor of hemp-derived products. TerrAscend holds a cultivation permit in the State of New Jersey and is pending approval for a vertically integrated medical cannabis operation with the ability to operate up to 3 Alternative Treatment Centers. Additionally, TerrAscend holds a Medical Cannabis Processor License in the State of Utah. |
| THC Biomed Intl Ltd | THC | Life Sciences | Cannabis | CSE Composite | 01-Sep-15 | The issuer is a licensed producer and engaged in the business of developing technologies, products and services to support the Cannabis industry. |
| The Alkaline Water Company Inc. | WTER | Diversified Industries | NaN | CSE Composite | 19-May-20 | Founded in 2012, The Alkaline Water Company is headquartered in Scottsdale, Arizona. Its flagship product, Alkakline88®, is a leading premier alkaline water brand available in bulk and single-serve sizes along with eco-friendly aluminum packaging options. With its innovative, state-of-the-art proprietary electrolysis process, Alkaline88® delivers perfect 8.8 pH balanced alkaline drinking water with trace minerals and electrolytes and boasts our trademarked label ‘Clean Beverage.’ Quickly being recognized as a growing lifestyle brand, Alkaline88® launched A88 infused™ in 2019 to meet consumer demand for flavor-infused products. A88 infused™ flavored water is available in seven unique all-natural flavors, with new flavors coming soon. Additionally, in 2020, the Company launched A88CBD Infused™ brand, featuring a broad line of topical and ingestible products. These products are made with lab-tested full-spectrum hemp and include salves, balms, lotions, essential oils, bath-salts, CBD infused drinks, beverage shots, tinctures, capsules, gummies, and powder packs. |
| The Tinley Beverage Company Inc. | TNY | Diversified Industries | US Cannabis | CSE Composite | 28-Jan-16 | \n\tThe Tinley Beverage Company is a functional beverage company focused on hemp-infused beverages and supplements. The company has the only patent-produced liquid supplement containing certifiable phytoconstituent-rich hemp oil. The company is producing its products in Los Angeles and is focusing distribution on key markets throughout the West Coast. |
| The Very Good Food Company Inc. | VERY | Diversified Industries | NaN | NaN | 18-Jun-20 | The Very Good Food Company Inc. is an emerging plant-based food technology company that designs, develops, produces, distributes and sells a variety of plant-based meat and other food alternatives. The company's mission is to employ plant-based food technology to create products that are delicious while maintaining a wholesome nutritional profile. To date it has developed a core product line under The Very Good Butchers brand. |
| Thoughtful Brands Inc. (formerly was MOTA/Mota Ventures Corp. until 2020-08-13) | TBI | Life Sciences | Cannabis | CSE Composite | 04-Dec-19 | NaN |
| ThreeD Capital Inc. | IDK | Diversified Industries | Blockchain | NaN | 06-Jul-16 | |
| Tier One Capital Limited Partnership | TLP.UN | Diversified Industries | NaN | CSE Composite | 01-Sep-15 | Tier One Capital Limited Partnership is a limited partnership formed under the laws of the Province of Ontario. The General Partner of the Limited Partnership is T1 General Partner LP. The Limited Partnership’s investment objective is to provide a return on investment for Limited Partners and provide regular cash distributions. The Limited Partner is focused on funding rapidly growing Canadian companies by providing them with the capital needed to execute their growth strategies and acquisition plans. The primary focus will be on companies in the development stage with recurring revenue streams. The Limited Partnership aims to diversify its invests in a variety of industries including technology, healthcare and financial services. |
| TILT Holdings Inc. | TILT | Life Sciences | US Cannabis | CSE25 | 06-Dec-18 | TILT Holdings serves cannabis brands worldwide through a strong network of portfolio companies committed to technological innovations that support long-term success. TILT services more than 2,000 brands and cannabis retailers across 33 states in the U.S., as well as in Canada, Israel, Mexico, South America and the European Union. |
| Tocvan Ventures Corp. | TOC | Mining | NaN | NaN | 01-Mar-19 | \n\tThe company is an early stage natural resource company engaged primarily in the acquisition, exploration and, if warranted, development of mineral properties. The company’s objective is to conduct an exploration program on the Rogers Creek Property. |
| Top Exploration Inc. | TE | Mining | NaN | NaN | 05-Mar-20 | Top Exploration Inc. is a resource exploration company currently focused on the exploration of its Golden Girl Property in British Columbia. |
| Top Strike Resources Corp. | VENI | Life Sciences | US Cannabis | NaN | 24-Sep-18 | Top Strike Resources Corp. dba "Vencanna Ventures" ("Vencanna"), aims to be a go-to capital provider for early-stage global cannabis initiatives with an emphasis on state compliant opportunities in limited jurisdictions in the United States. We look to provide our investors with a diversified, high-growth, cannabis investment strategy through our strategic investments focused though-out the value chain (cultivation, processing and distribution, and including ancillary businesses). |
| Tower One Wireless Corp. | TO | Technology | NaN | CSE Composite | 02-Sep-15 | \n |
| TraceSafe Inc. (formerly was BCX/Blockchain Holdings Ltd. until 2020-06-18) | TSF | Technology | NaN | CSE Composite | 12-Oct-18 | NaN |
| Tracker Ventures Corp. (formerly was TOOL/Trackloop Analytics Corp. until 2019-10-24) | TKR | Technology | NaN | NaN | 02-Sep-15 | NaN |
| Transcanna Holdings Inc. | TCAN | Life Sciences | US Cannabis | CSE Composite | 09-Jan-19 | TransCanna Holdings Inc. is a cannabis branding, transportation and distribution company in California that assists cannabis cultivators and manufacturers in getting recognized by end-users and consumers. |
| Transcanna Holdings Inc. Wts. | TCAN.WT | Life Sciences | US Cannabis | NaN | 27-Aug-19 | NaN |
| Tree of Knowledge International Corp. | TOKI | Life Sciences | US Cannabis | NaN | 09-Jul-18 | Tree of Knowledge International Corp. (TOKI) is a public company that delivers pathways to innovative, science-based health and wellness solutions. The Company is a leader in pain management, spanning from seed to patient. Built upon an extensive network of scientific and medical research, TOK is an advanced leader in the development, processing, and distribution of focused products and treatments for pain relief. Tree of Knowledge spans the globe with its multidisciplinary pain clinics, research partners, consumer CBD products, and education and advocacy programs – all working in harmony to bring health and wellness to the world while creating value for shareholders and partners. |
| Trenchant Capital Corp. | TCC | Diversified Industries | NaN | NaN | 28-Aug-20 | Trenchant Capital Corp. is a Canada based investment issuer. Trenchant is in the business of providing special situation debt financing to private equity firms - the Hillcore Group and others. It derives revenue primarily from interest sources. |
| Trenchant Capital Corp. 8% 31JAN23 | TCC.DB.A | Diversified Industries | NaN | NaN | 28-Aug-20 | NaN |
| TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 | TCC.DB | Diversified Industries | NaN | NaN | 28-Aug-20 | NaN |
| Trichome Financial Corp. | TFC | Diversified Industries | Cannabis | CSE Composite | 16-Dec-19 | Trichome Financial Corp. is a specialty finance company focused on providing tailored credit-based capital solutions to the Canadian and legal international cannabis industry. |
| Trillion Energy International Inc. | TCF | Oil and Gas | NaN | CSE Composite | 11-Feb-20 | Trillion Energy International has several oil and gas assets in Turkey and Bulgaria. In Turkey, these include an 18% interest in the Cendere oil field, a 49% interest in the SASB offshore gas field, a 100% interest in 42,833 hectares of exploration blocks (Derecik Exploration Licenses) covering the northern extension of the prolific Iraq/Kurdistan Zagros Basin, and the Vranino 1-11 block, Bulgaria, a prospective unconventional natural gas property. |
| True Leaf Brands Inc. | MJ | Life Sciences | Cannabis | CSE Composite | 01-Sep-15 | True Leaf Brands Inc. (“True Leaf”) (CSE: MJ) (OTCQB: TRLFF) (FSE: TLA), a plant-forward wellness brand for people and their pets. |
| Trulieve Cannabis Corp. | TRUL.WT | Life Sciences | US Cannabis | NaN | 18-Jun-19 | NaN |
| Trulieve Cannabis Corp. 9.75% 18JUN24 | TRUL.DB.U | Life Sciences | US Cannabis | NaN | 18-Jun-19 | NaN |
| TruTrace Technologies Inc. | TTT | Technology | Cannabis, Blockchain | CSE Composite | 14-Jun-19 | The Issuer is a full-service software company that builds technology to move and track products around the world. With the launch of its premier product, StrainSecure, TruTrace developed and commercially deployed the first integrated blockchain platform, that registers and tracks the quality of legal cannabis/ TruTrace's technology was specifically designed to power the traceability of testing standards within the legal cannabis, nutraceutical, food and pharmaceutical industries with a focus on the authentication of source materials or ingredients used in formulation. The data is proprietary, immutable and cryptographically secure, thereby establishing in a single-source, accurate, validated and permanent accounts from inception to market. |
| TWX Group Holding Limited (formerly was TWX/TWX Group Holding Limited until 2020-05-20) | TWX.X | Diversified Industries | NaN | NaN | 01-Sep-15 | NaN |
| Ubique Minerals Limited | UBQ | Mining | NaN | NaN | 12-Sep-18 | Ubique Minerals is a zinc exploration company based in Toronto, Ontario with the mandate to acquire and explore properties that have a high potential of producing economic mineral deposits. Ubique is currently focused on further exploring and developing its Daniel's Harbour zinc properties strategically situated in Newfoundland, Canada. |
| United Battery Metals Corp. | UBM | Mining | NaN | NaN | 27-Dec-17 | <em>United Battery Metals Corp.</em> |
| Upco International Inc | UPCO | Technology | Blockchain | CSE Composite | 03-Nov-17 | Upco International Inc. is a cloud-based mobile service company which provides high-quality voice termination to a market driven by the growing activity in online communications and commerce. Upco is a licensed Global Telecom Carrier within the international VoIP (voice over IP) wholesale business. Upco has designed a software application for Apple iOS and Android, similar to SKYPE and WhatsApp. With the forthcoming addition of the Upco E-Wallet using Blockchain Payment Services, users will be able to: send invoices, approve payments, transfer international funds, convert international currencies, and track transfers and payments. The application will also allow vendors to securely share account information with their clients. |
| UpSnap Inc. | UP | Technology | NaN | NaN | 01-Sep-15 | UpSnap provides highly-targeted, data-driven mobile advertising to attract the ideal audience for brands big and small. Combining first-party proprietary data and real-time analytics, UpSnap goes beyond location to deliver site agnostic and results-driven campaigns that produce qualified, engaged customers. UpSnap tailors each campaign to align with unique business goals, delivering the right customers for more meaningful exposure and better business results. |
| Urbana Corporation | URB | Diversified Industries | NaN | NaN | 07-Aug-15 | \n |
| Urbana Corporation A NV | URB.A | Diversified Industries | NaN | CSE Composite | 09-Jan-14 | NaN |
| Valeo Pharma Inc. | VPH | Life Sciences | NaN | CSE Composite | 20-Feb-19 | Valeo Pharma is a specialty pharmaceutical company dedicated to the commercialization of innovative prescription products in Canada. With a focus on neurodegenerative diseases, oncology, woman’s health and hospital specialty products, Valeo Pharma has a growing portfolio of innovative products and the full infrastructure to properly manage these products through all stages of commercialization. Headquartered in Kirkland, Quebec, Valeo Pharma has all internal capabilities to register and market health care solutions for Canadian patients. For more information, please visit |
| Valeo Pharma Inc. Wts. | VPH.WT | Life Sciences | NaN | NaN | 29-Jul-19 | NaN |
| Valeo Pharma Inc. Wts. 10SEP22 | VPH.WT.A | Life Sciences | NaN | NaN | 11-Sep-20 | NaN |
| Vegaste Technologies Corp. | VEGA | Technology | NaN | NaN | 10-Aug-20 | As the digital face of the plant-based community, PlantX is the one-stop-shop for everything plant-based. In addition to offering pre-made meals and indoor plant deliveries, the Company currently has plans underway to expand its product lines to include cosmetics, vitamins, clothing, and its own water brand. PlantX eliminates the barriers to entry for anyone interested in living a plant-based lifestyle, and thriving in a longer, healthier, and happier life. |
| Velocity Data Inc. (formerly was VCT/Velocity Data Inc. until 2020-01-22) | VCT.X | Technology | NaN | NaN | 11-Sep-15 | NaN |
| Ventura Cannabis and Wellness Corp. | VCAN | Life Sciences | US Cannabis | NaN | 26-Jun-18 | \n\tVentura Cannabis and Wellness (VCAN) is a vertically integrated, California-based products cannabis company. The Company is currently building out its distribution channel through revenue sharing agreements with owner-operator of cannabis dispensaries to ensure it’s products get premium shelf space. The Company plans to target four significant segments in the U.S. cannabis and CBD market with products suited to their needs: senior citizens, upwardly mobile middle-aged professionals and individuals suffering from addiction. |
| Veritas Pharma Inc. | VRT | Life Sciences | Cannabis | NaN | 30-Dec-15 | Veritas has developed intellectual property and clinical data relating to various cannabis strains and products. It is the Company’s aim to advance the science behind medicinal cannabis, by developing cannabis-based treatments for specific disease conditions. The Company is also focused on investigating opportunities to acquire income-producing assets in the cannabis industry. Moreover, Veritas intends to leverage its management expertise to enter into mergers and acquisitions with suitable cannabis-industry participants, with a view to generating revenue while continuing its research and development opportunities.\n |
| Versus Systems Inc. | VS | Technology | NaN | CSE Composite | 13-Jul-16 | Versus Systems Inc. has developed a proprietary in-game prizing and promotions engine that allows game publishers and developers to offer real-world in-game rewards across various platforms including mobile, console, PC games, and streaming media. Brands pay to place products in-game via Winfinite, and gamers choose which prizes they want before competing to win the rewards. For more information, please visit |
| Vert Infrastructure Ltd. (formerly was CROP/Crop Infrastructure Corp. until 2020-01-15) | VVV | Diversified Industries | US Cannabis | NaN | 13-Mar-18 | NaN |
| Vext Science, Inc. (formerly was VAPN/Vapen MJ Ventures Corporation until 2019-11-11) | VEXT | Life Sciences | US Cannabis | CSE Composite | 13-May-19 | NaN |
| Vibe Bioscience Ltd. | VIBE | Life Sciences | Cannabis, US Cannabis | CSE Composite | 03-Apr-19 | Vibe is a vertically integrated cannabis company whose mission is to become a dominant California cannabis retailer and multi-state operator. The Company delivers exceptional retail experiences with its ‘ |
| Victory Nickel Inc. | NI | Mining | NaN | NaN | 22-Feb-16 | \n\tVictory Nickel Inc. is a Canadian company with four sulphide nickel deposits containing significant NI 43-101-compliant nickel resources and a significant frac sand resource at its Minago project. Victory Nickel is focused on becoming a mid-tier nickel producer by developing its existing properties, Minago, Mel and Lynn Lake (currently under option to Corazon Mining Ltd.) in Manitoba, and Lac Rocher in northwestern Québec. Through a wholly-owned subsidiary, Victory Silica Ltd., Victory Nickel at its 7P Plant frac sand processing facility in Seven Persons Alberta, has established itself in the frac sand business prior to commencing frac sand production and sales from Minago. |
| Victory Resources Corporation | VR | Diversified Industries | NaN | NaN | 19-Feb-19 | Victory Resources Corporation is a publicly traded junior mining corporation with interests in North America. The company is currently developing its existing operation in South Central British Columbia. The company is also currently seeking other opportunities. |
| Victory Square Technologies Inc. | VST | Technology | Blockchain | CSE Composite | 04-May-16 | \n\tVictory Square Technologies (VST) is an accelerator with 20+ portfolio companies focused on emerging technologies such as: Blockchain, Machine Learning, Artificial Intelligence and VR/AR. It has a proven process for identifying and investing in extraordinary start-ups which are working on innovative and disruptive projects in every sector of the global economy, including Finance, Health, Real Estate, Insurance, Mobile Gaming, Film, Esports, Cannabis, Sports Betting and Education. Victory Square uses its expertise and resources to help grow and scale these portfolio companies, which results in significant returns for VST and its shareholders. |
| Vinergy Cannabis Capital Inc. | VIN | Life Sciences | Cannabis | NaN | 29-Jul-19 | Vinergy Cannabis Capital Inc. primarily invests in the cannabis industry; a highly regulated, fragmented, rapidly expanding and evolving industry. Investments may include equity, debt or other securities of both public and private companies, and control stake acquisitions. Vinergy Cannabis Capital Inc. adheres to strict investment criteria and will focus on significant near and mid-term high-quality opportunities with strong return potentials while maintaining commitment to governance. |
| Vireo Health International Inc. S.V. | VREO | Life Sciences | US Cannabis | CSE Composite | 20-Mar-19 | NaN |
| VirtualArmour International Inc. | VAI | Technology | NaN | CSE Composite | 24-Nov-15 | |
| Vodis Pharmaceuticals Inc. | VP | Life Sciences | Cannabis | NaN | 02-Sep-15 | Vodis Pharmaceuticals Inc. is a craft cannabis producer in Delta, British Columbia, Canada. The company was issued a Standard Cultivation licence and Standard Processing licence under the Cannabis Act on January 31, 2020. The company operates a 12,000 sqft indoor facility growing proprietary cultivars for the adult-use, recreational cannabis market. At full capacity, the Delta facility will yield approximately 1,500 kg of craft cannabis annually. |
| Volatus Capital Corp. | VC | Mining | NaN | NaN | 28-Aug-19 | The Company is engaged in the business of acquiring and exploring mineral resource properties. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Sunset Copper Star Property. The Sunset Copper Star Property is comprised of two contiguous mineral titles covering an area of 1,138.15 hectares, located on Vancouver Island, British Columbia, approximately 19 kilometres northwest of the city of Campbell River in the Nanaimo Mining Division. |
| Voyager Digital Ltd. (formerly was VYGR/Voyager Digital (Canada) Ltd. until 2020-07-15) | VYGR | Technology | Blockchain | CSE Composite | 23-Sep-19 | NaN |
| Voyageur Mineral Explorers Corp. (formerly was CZC/Copper Reef Mining Corp. until 2020-08-18) | VOY | Mining | NaN | CSE Composite | 04-Sep-15 | NaN |
| VPN Technologies Inc. (formerly was SAAS/Subscribe Technologies Inc. until 2020-02-27) | VPN | Technology | NaN | NaN | 18-Sep-15 | NaN |
| VSBLTY Groupe Technologies Corp. | VSBY | Technology | Blockchain | CSE Composite | 27-Feb-19 | VSBLTY Groupe Technologies Corp. (VSBLTY) is headquartered in Philadelphia. VSBLTY's Proactive Digital Display™, transforms retail and public spaces as well as place-based media networks with SaaS-based audience measurement and security software that uses artificial intelligence and machine learning. |
| VSBLTY Groupe Technologies Corp. Wts. | VSBY.WT | Technology | NaN | NaN | 28-Aug-20 | NaN |
| Walcott Resources Ltd. | WAL | Mining | NaN | NaN | 31-Jul-19 | Walcott is a British Columbia based company involved in the acquisition and exploration of mineral properties in Canada. The Company holds an option to acquire a 100% undivided interest, subject to a 1.5% NSR, in the Cobalt Hill property consisting of eight mineral claims in the Trail Creek Mining Division in British Columbia, Canada. |
| Wayland Group Corp. | WAYL | Life Sciences | Cannabis | NaN | 24-Apr-17 | <em>Wayland is a vertically integrated cultivator and processor of cannabis. The Company was founded in 2013 and is based in Burlington, Ontario, Canada and Munich, Germany, with production facilities in Langton, Ontario where it operates a cannabis cultivation, extraction, formulation, and distribution business under federal licenses from the Government of Canada. The Company also has production operations in Dresden, Saxony, Germany, Regensdorf, Switzerland along with a joint venture in Allesandria, Piedmont, Italy. Wayland will continue to pursue new opportunities globally, including the consummation of its previously announced transactions in Colombia, and Argentina, in its effort to enhance lives through cannabis.</em> |
| Wayland Group Corp. Wts. | WAYL.WT | Life Sciences | Cannabis | NaN | 31-Oct-18 | NaN |
| Weekend Unlimited Industries Inc. (formerly was POT/Weekend Unlimited Inc. until 2020-01-20) | POT | Life Sciences | US Cannabis | CSE Composite | 15-Oct-18 | NaN |
| West Red Lake Gold Mines Inc. | RLG | Mining | NaN | CSE Composite | 15-Oct-15 | West Red Lake Gold Mines Inc. is a Toronto based company focused on gold exploration and development in the prolific Red Lake Gold District of Northwestern Ontario, Canada. The Red Lake Gold District is host to some of the richest gold deposits in the world and has produced 30 million ounces of gold from high grade zones, including 18 million ounces from the nearby Red Lake Mine and Campbell Mine operated by Evolution Mining. West Red Lake Gold Mines has assembled a 3100 hectare property which has a 12 kilometre strike length and 3 former gold mines. |
| Western Uranium & Vanadium Corp. | WUC | Mining | NaN | CSE Composite | 01-Sep-15 | NaN |
| Wikileaf Technologies Inc. | WIKI | Life Sciences | Cannabis | CSE Composite | 25-Sep-19 | Wikileaf.com is the leading price comparison site to help cannabis consumers find location-based pricing information about individual marijuana strains and products – at the critical moment when they are deciding where to spend their money. |
| Wildflower Brands Inc. | SUN | Life Sciences | US Cannabis | CSE Composite | 01-Sep-15 | Wildflower is a holistic wellness company headquartered in Vancouver building reputable brands and quality products that incorporate the synergistic effects of plants and their extracts. |
| Winston Gold Corp. | WGC | Mining | NaN | CSE Composite | 29-Mar-16 | NaN |
| World Class Extractions Inc. | PUMP | Life Sciences | US Cannabis | CSE Composite | 21-Mar-19 | World-Class develops industrial grade extraction and processing systems and technologies for cannabis and hemp and is establishing extraction and processing facilities through equipment leasing, strategic alliances and joint ventures. The vision of World-Class is to become an international leader in cannabis and hemp extraction technology and processes to create some of the best high-margin, high-quality cannabis and hemp oils, premium refined cannabis oil-based products and premium cannabis oil consumer brands. World-Class operates through two wholly-owned subsidiaries: Soma Labs Scientific Ltd. and Greenmantle Products Ltd. |
| WPD Pharmaceuticals Inc. (formerly was WBIO/Westcot Ventures Corp. until 2020-01-13) | WBIO | Life Sciences | NaN | CSE Composite | 27-Dec-19 | NaN |
| WSM Ventures Corp. (formerly was WSM/World Mahjong Limited until 2020-04-17) | WSM.X | Diversified Industries | Blockchain | NaN | 01-Dec-15 | NaN |
| XORTX Therapeutics Inc. | XRX | Life Sciences | NaN | CSE Composite | 11-Jan-18 | XORTX Therapeutics Inc. is a biopharmaceutical company with three clinically advanced products in development – XRx-008 for Autosomal Dominant Polycystic Kidney Disease (ADPKD), XRx-101 for Coronavirus / COVID-19 infection in addition to ongoing in licensing activity relating to potential therapies for Type 2 Diabetic Nephropathy (T2DN). The Company has strong intellectual property rights and established proof of concept through independent clinical studies. XORTX is working to advance its clinical development stage products that target xanthine oxidase to inhibit production of uric acid. At XORTX Therapeutics, we are dedicated to developing medications to improve the quality of life and future of patients. |
| XPhyto Therapeutics Corp. | XPHY | Life Sciences | Cannabis | CSE25 | 31-Jul-19 | XPhyto Therapeutics Corp. (“XPhyto”) is a diversified bioscience company with strategic assets and investments in the field of rapid pathogen screening systems and next generation drug delivery, as well as medical cannabis opportunities focused on emerging European markets. Through its 100% owned subsidiaries and exclusive development and commercialization agreements, XPhyto is pursuing clinical programs for the transdermal and dissolvable oral delivery of conventional and cannabis based therapeutics for neurological applications, as well as rapid dissolvable oral biosensor and lateral flow assay-based screening tests for dental health applications and high-risk pandemic threats such as COVID-19, H1N1 (swine flu) and H5N1 (avian flu). |
| XS Financial Inc. (formerly was XS/Xtraction Services Holdings Corp until 2020-06-25) | XSF | Diversified Industries | Cannabis | CSE Composite | 13-Sep-19 | NaN |
| XTM Inc. | PAID | Technology | NaN | CSE Composite | 10-Mar-20 | XTM is a Toronto Fintech company, global card issuer, payment specialist, and marketing solutions company. XTM introduces and integrates brands to their own payment ecosystem creating new revenue and new opportunities. Uniquely positioned to conceive and execute innovative programs, XTM drives enterprise value and creates a positive user experience. For more information, please visit xtminc.com. |
| Yukoterre Resources Inc. | YT | Mining | NaN | NaN | 25-Sep-19 | The Issuer is a natural resource company engaged in the acquisition and exploration of mineral properties. |
| Zanzibar Gold Inc. | ZBR | Mining | NaN | NaN | 20-Jul-18 | The business objective of Zanzibar Gold Inc. is to identify, evaluate, acquire and explore mineral properties for the purposes of identifying a mineral resource deposit on its existing property interests or any of the subsequent properties acquired by the Issuer for the development of a mine. |
| Zenith Exploration Inc. | ZX | Mining | NaN | NaN | 11-Oct-18 | \n\tZenith is a resource exploration issuer that acquires and explores mineral properties. |
| ZeU Crypto Networks Inc. | ZEU | Technology | Blockchain | CSE Composite | 30-Dec-19 | ZeU Crypto Networks is a forward-thinking Canadian technology company which has developed a state-of-the-art blockchain protocol, providing the foundation for the next-generation of crypto networks. Thanks to its high level of sophistication, ZeU’s technology maximises transparency, security and scalability as well as big data management. ZeU’s strategy is to monetise blockchain transactions in diverse sectors such as payment, gaming, data and healthcare. |
| Zinc8 Energy Solutions Inc. (formerly was MGXR/MGX Renewables Inc. until 2020-03-20) | ZAIR | Technology | NaN | CSE Composite | 22-Jul-19 | NaN |
| ZTEST Electronics Inc. | ZTE | Technology | NaN | NaN | 22-Sep-15 | ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs. |
606 rows × 7 columns
TSX and TSXV Tickers
| symbol | name | price | priceChange | percentChange | exchangeName | exShortName | exchangeCode | marketPlace | sector | industry | volume | openPrice | dayHigh | dayLow | MarketCap | MarketCapAllClasses | peRatio | prevClose | dividendFrequency | dividendYield | dividendAmount | dividendCurrency | beta | eps | exDividendDate | shortDescription | longDescription | website | phoneNumber | fullAddress | employees | shareOutStanding | totalDebtToEquity | totalSharesOutStanding | sharesESCROW | vwap | dividendPayDate | weeks52high | weeks52low | alpha | averageVolume10D | averageVolume30D | averageVolume50D | priceToBook | priceToCashFlow | returnOnEquity | returnOnAssets | day21MovingAvg | day50MovingAvg | day200MovingAvg | dividend3Years | dividend5Years | datatype | __typename | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AW.UN | A&W Revenue Royalties Income Fund Trust Units | 28.9600 | 0.2100 | 0.730435 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 13477 | 28.520 | 29.240 | 28.5200 | 407312931 | 407312931 | 14.6 | 28.750 | Monthly | 4.144 | 0.100000 | CAD | 1.145989 | 1.970000 | 2020-09-14 00:00:00.0 | A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W... | A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick service restaurant business in Canada. The company has opened approximately 32 locations, bringing the total number of A&W restaurants to approximately 854, of which almost 845 are franchised and nine are owned and operated corporately. It has granted A&W Food Services of Canada Inc, a license to use the A&W trade-marks to market Root Beer in cans and bottles to the retail grocery trad as well as its acts as a franchisor of hamburger quick service restaurants in Canada. | http://www.awincomefund.ca | investorrelations@aw.ca | +1 604 988-2141 | 300 - 171 West Esplanade, North Vancouver, BC, CA | NaN | 14064673 | NaN | 14064673 | NaN | 29.016794 | 2020-09-30 | 39.650000 | 16.750000 | 0.002335 | 15727.0 | 15662.0 | 21443.0 | -3.317 | 11.1 | -30.24 | -0.91 | 28.49762 | 28.41508 | 30.50342 | 0.55 | 3.21 | equity | Company |
| AW.UN | A&W Revenue Royalties Income Fund Trust Units | 28.9600 | 0.2100 | 0.730435 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 13477 | 28.520 | 29.240 | 28.5200 | 407312931 | 407312931 | 14.6 | 28.750 | Monthly | 4.144 | 0.100000 | CAD | 1.145989 | 1.970000 | 2020-09-14 00:00:00.0 | A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W... | A&W Revenue Royalties Income Fund is a limited purpose trust established to invest in A&W Trade Marks Inc, which through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick service restaurant business in Canada. The company has opened approximately 32 locations, bringing the total number of A&W restaurants to approximately 854, of which almost 845 are franchised and nine are owned and operated corporately. It has granted A&W Food Services of Canada Inc, a license to use the A&W trade-marks to market Root Beer in cans and bottles to the retail grocery trad as well as its acts as a franchisor of hamburger quick service restaurants in Canada. | http://www.awincomefund.ca | investorrelations@aw.ca | +1 604 988-2141 | 300 - 171 West Esplanade, North Vancouver, BC, CA | NaN | 14064673 | NaN | 14064673 | NaN | 29.016794 | 2020-09-30 | 39.650000 | 16.750000 | 0.002335 | 15727.0 | 15662.0 | 21443.0 | -3.317 | 11.1 | -30.24 | -0.91 | 28.49762 | 28.41508 | 30.50342 | 0.55 | 3.21 | equity | Company |
| AAB | Aberdeen International Inc. | 0.0500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2100 | 0.050 | 0.050 | 0.0500 | 5602615 | 5602615 | 0.8 | 0.050 | NaN | NaN | NaN | NaN | 1.377651 | 0.060000 | NaN | Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining sector. | Aberdeen International Inc is a resource investment company and merchant bank. It focuses on small capitalization companies in the metals and mining sector. The company seeks to acquire equity participation in pre-IPO and early stage public resource companies with undeveloped or undervalued high-quality resources. | http://www.aberdeeninternational.ca | dstein@aberdeeninternational.ca | +1 416 861-5882 | 65 Queen Street West, Suite 815, P.O. Box 75, Toronto, ON, CA | 10.0 | 112052282 | 0.02 | 112052282 | NaN | 0.050000 | NaN | 0.095000 | 0.015000 | 0.000503 | 140872.0 | 158375.0 | 464360.0 | 0.185 | 2.5 | 20.51 | 19.62 | 0.05357 | 0.06560 | 0.04260 | NaN | NaN | equity | Company |
| ADN | Acadian Timber Corp. | 16.1600 | 0.1000 | 0.622665 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 2879 | 16.190 | 16.210 | 16.1500 | 269660563 | 269660563 | 39.4 | 16.060 | Quarterly | 7.178 | 0.290000 | CAD | 0.913693 | 0.410000 | 2020-09-29 00:00:00.0 | Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The firm has approximately 2. | Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. The firm has approximately 2.4 million acres of land under management, Acadian timberland is the operators in New Brunswick and Maine. It generates a majority of its revenue from New Brunswick. The company's product includes softwood and hardwood sawlogs, pulpwood and biomass by-products. | http://www.acadiantimber.com | kwhite@acadiantimber.com | +1 604 661-9143 | 1055 West Georgia Street, Suite 1800, PO Box 11179, Vancouver, BC, CA | 78.0 | 16686916 | 0.38 | 16686916 | NaN | 16.183704 | 2020-10-15 | 18.620000 | 11.110000 | 0.000872 | 5794.0 | 8250.0 | 9153.0 | 0.943 | 1239.4 | 2.37 | 1.37 | 16.51238 | 15.95340 | 14.92268 | 2.58 | 5.48 | equity | Company |
| ACD | Accord Financial Corp. | 5.3800 | -0.0200 | -0.370370 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Credit Services | 2100 | 5.360 | 5.410 | 5.3500 | 46208352 | 46046952 | 44.8 | 5.400 | Quarterly | 3.717 | 0.050000 | CAD | 2.022622 | 0.120000 | 2020-08-13 00:00:00.0 | Accord Financial Corp is a provider of asset-based financial services to businesses. | Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, including factoring, lease financing, working capital financing, credit protection and receivables management, and supply chain financing for importers. The company's revenue comprises interest, including discount fees, and factoring commissions from the company's asset-based financial services, including factoring and leasing, and is measured at the fair value of the consideration received. The group has a business presence in the United States and Canada. | https://www.accordfinancial.com | sadair@accordfinancial.com | +1 800 967-0015 | 40 Eglinton Avenue East, Suite 602, Toronto, ON, CA | 189.0 | 8588913 | 2.66 | 8558913 | NaN | 5.376667 | 2020-09-01 | 10.150000 | 3.510000 | -0.006805 | 2265.0 | 2141.0 | 1627.0 | 0.507 | 0.6 | 1.15 | 0.27 | 5.87476 | 6.07388 | 6.95221 | -1.94 | -0.18 | equity | Company |
| AT | AcuityAds Holdings Inc. | 3.1000 | 0.2900 | 10.320285 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Interactive Media | 812593 | 2.800 | 3.140 | 2.8000 | 154128222 | 153818222 | NaN | 2.810 | NaN | NaN | NaN | NaN | 2.088091 | -0.010000 | NaN | AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for advertisers to connect to their end-users. | AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for advertisers to connect to their end-users. The programmatic marketing platform includes Acuity's machine learning technology that uses data for real-time advertising on social media. It caters mainly to small to mid-sized businesses. It also distributes its products in Canada, Europe, Middle-East, and Africa. | http://www.acuityads.com | NaN | +1 416 218-9888 | 181 Bay Street, Brookfield Place, Suite 320, Bay Wellington Tower, Toronto, ON, CA | 168.0 | 49718781 | 1.92 | 49618781 | 0.0 | 3.018963 | NaN | 3.140000 | 0.720000 | 0.031015 | 458527.0 | 343141.0 | 360823.0 | 11.923 | 7.1 | -5.46 | -1.24 | 2.43048 | 1.99460 | 1.41980 | NaN | NaN | equity | Company |
| DRX | ADF Group Inc. Subordinate Voting Shares | 1.2000 | 0.0400 | 3.448276 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 13000 | 1.170 | 1.200 | 1.1700 | 21950519 | 39162248 | NaN | 1.160 | Semi-Annual | 1.667 | 0.010000 | CAD | 1.357669 | -0.120000 | 2020-09-29 00:00:00.0 | ADF Group Inc involves in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structures and steel built-ups, as well as miscellaneous... | ADF Group Inc involves in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structures and steel built-ups, as well as miscellaneous and architectural metalwork. The company's products and services intended for the five principal segments of the non-residential construction industry: Office towers and high-rises, Commercial and recreational buildings, Airport facilities, Industrial complexes, and Transport infrastructures. It serves the client base in the non-residential construction industry, such as general contractors, project owners, engineering firms and project architects, and other steel structure fabricators. The company operates in the United States and Canada. | https://www.adfgroup.com | infos@adfgroup.com | +1 450 965-1911 | 300, rue Henry-Bessemer, Terrebonne, QC, CA | 568.0 | 18292099 | 0.37 | 32635206 | NaN | 1.177154 | 2020-10-16 | 1.450000 | 0.550000 | -0.009655 | 7308.0 | 4690.0 | 5926.0 | 0.408 | 2.5 | -3.70 | -1.95 | 1.09286 | 1.11540 | 1.06075 | 0.00 | 0.00 | equity | Company |
| AAV | Advantage Oil & Gas Ltd. | 1.8000 | 0.0100 | 0.558659 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 698437 | 1.800 | 1.910 | 1.7850 | 337635620 | 338603035 | NaN | 1.790 | NaN | NaN | NaN | NaN | 2.171505 | -1.690000 | NaN | Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. | Advantage Oil & Gas Ltd is an intermediate natural gas and liquids development and production company based out of Canada. It operates a portion of assets located in the Montney resource play in Western Canada. Development and delineation is the company's primary focus with delineation conducted through drilling and testing wells throughout the Montney. | http://www.advantageog.com | ir@advantageog.com | +1 403 718-8000 | 440 - 2 Avenue SW, Suite 2200, Calgary, AB, CA | 38.0 | 187575344 | 0.34 | 188112797 | NaN | 1.833869 | NaN | 2.940000 | 0.980000 | -0.016841 | 952329.0 | 762564.0 | 730456.0 | 0.327 | 3.0 | -26.20 | -18.81 | 2.08619 | 1.86300 | 2.01975 | NaN | NaN | equity | Company |
| ARE | Aecon Group Inc. | 13.9900 | -0.2800 | -1.962158 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 304812 | 14.250 | 14.300 | 13.9400 | 837669535 | 837669535 | 20.3 | 14.270 | Quarterly | 4.575 | 0.160000 | CAD | 0.827376 | 0.730000 | 2020-09-21 00:00:00.0 | Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions. | Aecon Group Inc is a Canada-based company that operates in two major segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects, mainly in the transportation sector. Its concessions segment is primarily engaged in the development, financing, construction, and operation of infrastructure projects. Aecon generates the majority of its revenue from the Construction segment. | http://www.aecon.com | aecon@aecon.com | +1 416 297-2600 | 20 Carlson Court, Suite 800, Toronto, ON, CA | 5158.0 | 59876307 | 0.98 | 59876307 | NaN | 14.069598 | 2020-10-02 | 19.320000 | 10.940000 | 0.004766 | 229434.0 | 282104.0 | 273259.0 | 1.042 | 5.8 | 5.44 | 1.44 | 14.58190 | 14.59440 | 15.23256 | 6.68 | 8.42 | equity | Company |
| AEZS | AEterna Zentaris Inc. | 0.5100 | 0.0150 | 3.030303 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 48222 | 0.510 | 0.510 | 0.4900 | 27275955 | 31966093 | NaN | 0.495 | NaN | NaN | NaN | NaN | 2.077158 | -0.810000 | NaN | AEterna Zentaris Inc is a biopharmaceutical company commercializing & developing therapeutics & diagnostic tests. | AEterna Zentaris Inc is a biopharmaceutical company commercializing & developing therapeutics & diagnostic tests. The company's product, Macrilen (macimorelin), is the oral test indicated for the diagnosis of adult growth hormone deficiency (GHD). Macrilen is marketed in the U.S. through a license agreement with Novo Nordisk & the company receives royalties on sales. Aeterna owns all rights to macimorelin outside of the U.S. & Canada. It is leveraging the clinical success & safety profile of macimorelin to develop it for the diagnosis of child-onset GHD. The company is actively pursuing opportunities to commercialize macimorelin in the EU & the rest of the world. | https://www.zentaris.com | IR@aezsinc.com | +1 843 900-3223 | 315 Sigma Drive, Suite 302D, Summerville, SC, US | 11.0 | 53482263 | 0.24 | 62678613 | NaN | 0.503053 | NaN | 2.440000 | 0.490000 | -0.008375 | 69871.0 | 66089.0 | 108214.0 | -3.923 | 9.9 | 389.89 | -21.02 | 0.60167 | 0.61230 | 1.07068 | NaN | NaN | equity | Company |
| AOI | Africa Oil Corp. | 1.0200 | 0.0300 | 3.030303 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 67500 | 1.020 | 1.020 | 1.0100 | 480638708 | 481388803 | NaN | 0.990 | NaN | NaN | NaN | NaN | 1.750817 | -0.760000 | NaN | Africa Oil Corp is a Canada based international oil and gas exploration company. | Africa Oil Corp is a Canada based international oil and gas exploration company. It is an exploration stage enterprise that participates in oil and gas projects located in emerging markets, in sub-Saharan Africa. The company operates in the business segment of international oil and gas exploration, and geographically, it operates in Kenya and Ethiopia. | https://www.africaoilcorp.com | NaN | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, Vancouver, BC, CA | 39.0 | 471214419 | 0.30 | 471949806 | 0.0 | 1.016119 | NaN | 1.660000 | 0.710000 | -0.010495 | 83580.0 | 74358.0 | 55551.0 | 0.557 | NaN | -33.87 | -29.20 | 1.09095 | 1.10430 | 1.13720 | NaN | NaN | equity | Company |
| AFN | Ag Growth International Inc. | 35.3800 | -0.0400 | -0.112931 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Farm & Heavy Construction Machinery | 39077 | 35.400 | 35.410 | 35.1000 | 661913382 | 661914160 | NaN | 35.420 | Quarterly | 1.696 | 0.150000 | CAD | 2.681749 | -2.430000 | 2020-06-29 00:00:00.0 | Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors, grain storage bins, grain handling accessories,... | Ag Growth International Inc manufactures portable and stationary grain handling, storage and conditioning equipment, including augers, belt conveyors, grain storage bins, grain handling accessories, grain aeration equipment and grain drying systems. The company operates mainly in Portable handling, permanent handling, storage and conditioning, livestock and manufacturing sectors. The company owns brands like batco, wheatheart, westfield, storm, rem, hi roller, union iron, hsi, tramco, ptm, vis, nuvision, twister, grain guard, airlanco, westeel, frame, entringer. It has manufacturing facilities in Canada, the United States, Italy, Brazil, and the United Kingdom. Western Canada region generates most of the company's revenue. | http://www.aggrowth.com | steve@aggrowth.com | +1 204 489-1855 | 198 Commerce Drive, Winnipeg, MB, CA | 2780.0 | 18708688 | 2.65 | 18708710 | NaN | 35.187164 | 2020-07-15 | 48.070000 | 15.000000 | 0.003757 | 62630.0 | 69372.0 | 65198.0 | 2.040 | 9.8 | -12.15 | -3.03 | 35.71905 | 32.06100 | 33.15732 | -3.40 | -1.63 | equity | Company |
| AGF.B | AGF Management Limited Class B Non-Voting Shares | 5.0900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 39936 | 5.130 | 5.130 | 5.0500 | 398853968 | 396427662 | 7.6 | 5.090 | Quarterly | 6.287 | 0.080000 | CAD | 2.487710 | 0.670000 | 2020-07-09 00:00:00.0 | AGF Management is a Canadian-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At the end of May 2020, the firm had CAD 36. | AGF Management is a Canadian-based asset manager with operations and investments in Canada, the United States, the United Kingdom, Ireland, and Asia. At the end of May 2020, the firm had CAD 36.3 billion in total assets under management. AGF Management's funds are weighted more heavily toward equities, with just under two thirds of retail AUM being equity related. That said, the company does use fundamental, quantitative and alternative strategies to manages its investment funds. AGF Management has a more meaningful portion of its business tied to institutional clients than its peers, with 34% of AUM derived from institutional and subadvised accounts. The company also derives 15% of its managed assets from high-net-worth clients. | https://www.agf.com | InvestorRelations@agf.com | +1 416 865-4199 | 66 Wellington Street West, Suite 3100, 31st Floor, Toronto, ON, CA | 629.0 | 78360308 | 0.24 | 77883627 | NaN | 5.081952 | 2020-07-20 | 7.260000 | 2.500000 | -0.000425 | 156634.0 | 162989.0 | 170063.0 | 0.432 | 6.6 | 5.75 | 3.92 | 5.18714 | 5.14161 | 5.05792 | 0.00 | -12.17 | equity | Company |
| AJX | AgJunction Inc. | 0.3700 | 0.0200 | 5.714286 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 157733 | 0.355 | 0.370 | 0.3300 | 43316853 | 44803996 | NaN | 0.350 | NaN | NaN | NaN | NaN | 2.510052 | -0.080000 | NaN | AgJunction Inc engages in the provision of hardware and software solutions for agriculture. | AgJunction Inc engages in the provision of hardware and software solutions for agriculture. The firm is engaged in precision agriculture business and develops products to enhance the efficiency and productivity of agricultural activities through the use of technology. It designs, manufactures, and markets products and applications incorporating technologies that provide automation and navigation solutions through the integration of global navigation satellite systems (GNSS) positioning, and other technologies for precision machine guidance, steering, and flow control. It operates through the agriculture products segment. Its products offer positioning and machine control capabilities for the agriculture sector, including machine control and auto-steering systems. | http://www.corp.agjunction.com | CorpInfo@AgJunction.com | +1 480 291-5768 | 9150 E. Del Camino Drive, Suite 109, Scottsdale, AZ, US | 65.0 | 117072573 | 0.03 | 121091881 | NaN | 0.367787 | NaN | 0.580000 | 0.055000 | 0.003722 | 45932.0 | 25919.0 | 26916.0 | 1.276 | 14.9 | -26.12 | -18.70 | 0.32238 | 0.32720 | 0.26668 | NaN | NaN | equity | Company |
| AIM | Aimia Inc. | 3.5500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 143648 | 3.580 | 3.590 | 3.5100 | 334541517 | 336494443 | 0.6 | 3.550 | NaN | NaN | NaN | NaN | 1.959526 | 6.140000 | NaN | Aimia Inc. | Aimia Inc. is a loyalty and travel consolidator focused on growing earnings though its existing investments and the targeted deployment of capital in loyalty solutions and other sub-sectors of the rapidly-expanding loyalty and travel markets. Its investments in travel loyalty include the Club Premier program in Mexico, which it jointly controls with Aeroméxico through its investment in PLM, and an investment alongside Air Asia in travel technology company Big Life, the operator of BIG Loyalty. Aimia also operates a loyalty solutions business, which is a well-recognized, global full-service provider of next-generation loyalty solutions for many of the world's leading brands in the retail, CPG, travel & hospitality, and financial services verticals. | http://www.aimia.com | NaN | +1 514 205-7857 | 525 Viger Avenue West, Suite 1000, Montreal, QC, CA | 2000.0 | 94237047 | NaN | 94787167 | NaN | 3.555167 | NaN | 4.020000 | 1.600000 | 0.001545 | 130902.0 | 130166.0 | 156821.0 | 0.589 | 11.3 | 33.57 | -2.30 | 3.43095 | 3.25960 | 3.04610 | NaN | NaN | equity | Company |
| BOS | AirBoss of America Corp. | 18.9000 | 0.2900 | 1.558302 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Chemicals | 85198 | 18.700 | 19.030 | 18.4000 | 442279467 | 442279467 | 34.7 | 18.610 | Quarterly | 1.481 | 0.070000 | CAD | 1.298698 | 0.580000 | 2020-09-29 00:00:00.0 | AirBoss of America Corp is a Canada based manufacturer of rubber-based products for the resource, military, automotive and industrial markets. | AirBoss of America Corp is a Canada based manufacturer of rubber-based products for the resource, military, automotive and industrial markets. Its activities are organized in the segments of Rubber Solutions, Engineered Products and Corporate. The Rubber Solutions segment includes manufacturing and distribution of rubber compounds and distribution of rubber compounding related chemicals. Engineered Products segment includes the manufacture and distribution of personal protection and safety products primarily for CBRN hazards and semi-finished rubber related products and includes the manufacture and distribution of anti-vibration and noise dampening automotive parts. It generates maximum revenue from the Engineered Products segment and geographically from the United States. | http://www.airbossofamerica.com | info@airbossofamerica.com | +1 905 751-1188 | 16441 Yonge Street, Newmarket, ON, CA | 1232.0 | 23401030 | 0.54 | 23401030 | NaN | 18.703608 | 2020-10-15 | 26.670000 | 4.590000 | 0.002769 | 87238.0 | 93531.0 | 128144.0 | 2.342 | 8.8 | 7.57 | 3.64 | 20.53381 | 21.19140 | 13.49779 | 0.61 | 4.10 | equity | Company |
| AKT.A | Akita Drilling Ltd. Class A Non-Voting Shares | 0.3600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 6568 | 0.370 | 0.370 | 0.3600 | 13663587 | 14258949 | NaN | 0.360 | NaN | NaN | NaN | NaN | 0.994274 | -1.790000 | NaN | Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil and gas industry. | Akita Drilling Ltd is a Canadian oil and gas drilling contractor. The company is engaged in providing contract drilling services, primarily to the oil and gas industry. The company owns and operates over 30 drilling rigs It is also involved in the drilling related to potash mining and the development of storage caverns. | http://www.akita-drilling.com | murray.roth@akita-drilling.com | +1 403 292-7530 | 333-7th Avenue South West, Suite 1000, Calgary, AB, CA | 1067.0 | 37954407 | 0.44 | 39608191 | NaN | 0.368846 | NaN | 1.630000 | 0.250000 | -0.044750 | 293147.0 | 107162.0 | 74369.0 | 0.075 | 0.7 | -31.67 | -20.71 | 0.35881 | 0.37480 | 0.62196 | NaN | NaN | equity | Company |
| AKU | Akumin Inc. | 3.8000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Diagnostics & Research | 9451 | 3.800 | 3.840 | 3.7500 | 266678027 | 266678027 | 48.3 | 3.800 | NaN | NaN | NaN | NaN | 1.974574 | 0.120000 | NaN | Akumin Inc is a Canada-based company that provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. | Akumin Inc is a Canada-based company that provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. The company operates in Florida, Pennsylvania, Delaware, Texas, Illinois, and Kansas. It offers physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and may reduce unnecessary invasive procedures, minimizing the cost and amount of care for patients. The company's imaging procedures include MRI, CT, positron emission tomography, ultrasound, X-ray, mammography, and other diagnostic or interventional radiology procedures. | http://www.akumin.com | NaN | +1 416 613-1391 | 151 Bloor Street West, Suite 603, Toronto, ON, CA | 1737.0 | 70178428 | 3.59 | 70178428 | NaN | 3.765426 | NaN | 5.160000 | 1.750000 | -0.005883 | 20968.0 | 27022.0 | 23665.0 | 1.470 | 7.5 | 2.77 | 0.58 | 3.44429 | 2.87660 | 3.47955 | NaN | NaN | equity | Company |
| ASR | Alacer Gold Corp. | 8.8300 | -0.0100 | -0.113122 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 939723 | 8.850 | 9.220 | 8.8100 | 2602971904 | 2603295991 | 11.2 | 8.840 | NaN | NaN | NaN | NaN | 1.528770 | 0.730000 | NaN | Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration of mineral deposits in Turkey. | Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration of mineral deposits in Turkey. It is focused on two parts of exploration: the Copler District and Turkey Regional. Geographically, it generates maximum revenue from the Turkey business unit. | http://www.alacergold.com | info@alacergold.com | +1 303 292-1299 | 7001 East Belleview Avenue, Suite 800, Denver, CO, US | 660.0 | 294787305 | 0.37 | 294824008 | NaN | 9.011926 | NaN | 10.820000 | 3.500000 | 0.023335 | 776007.0 | 1060014.0 | 1024651.0 | 2.143 | 5.4 | 19.62 | 10.74 | 8.61000 | 9.26580 | 7.44050 | NaN | NaN | equity | Company |
| AGI | Alamos Gold Inc. Class A | 12.8000 | -0.4200 | -3.177005 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 760830 | 13.260 | 13.380 | 12.7700 | 5010316378 | 5010316378 | 70.8 | 13.220 | Quarterly | 0.611 | 0.015000 | USD | 1.507292 | 0.190000 | 2020-09-15 00:00:00.0 | Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. | Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating mines in North America: the Young-Davidson Mine in Canada and the Mulatos and El Chanate Mines in Sonora, Mexico. The Young-Davidson mine is the group's largest revenue contributor, and the property also holds mineral leases and claims covering approximately 11,000 acres. Additionally, Alamos has a significant portfolio of projects in Turkey and the United States. | https://www.alamosgold.com | sparsons@alamosgold.com | +1 416 368-9932 | 181 Bay Street, Brookfield Place, Suite 3910, Toronto, ON, CA | 1700.0 | 391430967 | 0.04 | 391430967 | NaN | 13.007032 | 2020-09-30 | 15.520000 | 4.430000 | 0.020327 | 1074858.0 | 1057126.0 | 1159180.0 | 1.417 | 15.5 | 2.10 | 1.65 | 13.33429 | 13.72260 | 10.12590 | NaN | NaN | equity | Company |
| AD.DB | Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated debentures | 85.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3000 | 86.000 | 86.000 | 85.0000 | 85000000 | 0 | NaN | 85.000 | NaN | NaN | NaN | NaN | 1.286036 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1000000 | NaN | 0 | NaN | 85.333333 | NaN | 105.580000 | 60.460000 | -0.007225 | 14900.0 | 36800.0 | 44670.0 | NaN | NaN | NaN | NaN | 86.64619 | 86.51400 | 88.48785 | NaN | NaN | equity | Company |
| CLIQ | Alcanna Inc. | 4.1800 | -0.0900 | -2.107728 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 73388 | 4.340 | 4.360 | 4.1700 | 167404348 | 167404348 | 18.2 | 4.270 | NaN | NaN | NaN | NaN | 1.707661 | 0.230000 | NaN | Alcanna Inc. | Alcanna Inc. is one of the largest private sector retailers of beer, wine and spirits in North America and the largest in Canada by number of stores; operating 230+ locations under the Wine and Beyond, Ace Liquor Discounters and Liquor Depot banners in Alberta and British Columbia. The Company also operates 30 Nova Cannabis retail stores in Alberta and 1 in Toronto, Ontario. Total revenues exceed $700 million a year from over 20 million transactions. | https://www.alcanna.ca | investor@alcanna.com | +1 780 944-9994 | 17220 Stony Plain Road NW, Suite 101, Edmonton, AB, CA | 2264.0 | 40048887 | 5.27 | 40048887 | NaN | 4.315848 | NaN | 5.750000 | 1.200000 | -0.011404 | 101448.0 | 126673.0 | 135182.0 | 1.833 | 3.9 | -26.58 | -7.71 | 4.39143 | 4.10180 | 3.48910 | NaN | NaN | equity | Company |
| AH | Aleafia Health Inc. | 0.5300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 452060 | 0.540 | 0.540 | 0.5100 | 144135146 | 159473919 | NaN | 0.530 | NaN | NaN | NaN | NaN | 2.261436 | -0.060000 | NaN | Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where it produces a diverse portfolio of commercially... | Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where it produces a diverse portfolio of commercially high-margin derivative products including oils, capsules and sprays. The company operates national network of medical cannabis clinics and has seen over 60,000 patients to date. | www.AleafiaHealth.com | IR@AleafiaHealth.com | +1 416 860-5665 | 85 Basaltic Rd Concord, Concord, ON, CA | 173.0 | 271953105 | 0.15 | 300894186 | 0.0 | 0.523263 | NaN | 1.030000 | 0.310000 | 0.075493 | 367172.0 | 510502.0 | 560791.0 | 0.408 | 8.1 | -4.58 | -3.88 | 0.53619 | 0.55690 | 0.54973 | NaN | NaN | equity | Company |
| AXU | Alexco Resource Corp. | 3.7000 | -0.0900 | -2.374670 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 294183 | 3.770 | 3.840 | 3.6400 | 506192087 | 506192087 | NaN | 3.790 | NaN | NaN | NaN | NaN | 1.248901 | -0.080000 | NaN | Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. | Alexco Resource Corp is engaged in mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. The firm's projects include Keno Hill Silver District, Flame and Moth, Bermingham, Lucky Queen, Bellekeno, and others. | https://www.alexcoresource.com | lmay@alexcoresource.com | +1 604 633-4888 | Two Bentall Centre, 555 Burrard Street, Suite 1225, Box 216, Vancouver, BC, CA | 115.0 | 136808672 | 0.01 | 136808672 | NaN | 3.725511 | NaN | 4.650000 | 1.000000 | 0.053817 | 382061.0 | 577503.0 | 655536.0 | 3.663 | 12.0 | -6.54 | -5.83 | 3.69476 | 3.64180 | 2.73200 | NaN | NaN | equity | Company |
| ALC | Algoma Central Corporation | 9.9000 | -0.2700 | -2.654867 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 6932 | 10.160 | 10.160 | 9.8000 | 374229336 | 374229336 | 20.0 | 10.170 | Quarterly | 5.253 | 0.130000 | CAD | 1.013670 | 0.500000 | 2020-08-17 00:00:00.0 | Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lakes. | Algoma Central Corporation is a Canadian shipping company. It operates Canadian flag fleet of dry and liquid bulk carriers operating on the Great Lakes. The company operates its business through six segments that are Domestic Dry-Bulk, Product Tankers, Ocean SelfUnloaders, Corporate, Investment Properties, and Global Short Sea Shipping. The Domestic Dry-Bulk, accounts for the maximum revenue, Product Tankers, and Ocean Shipping. The dry-bulk vessels carry a cargo of raw materials such as grain, iron ore, salt and aggregates and operates throughout the Great Lakes. The product tankers manage a fleet of seven Canadian flag tanker vessels and the ocean shipping segment includes two ocean-going self-unloading vessels. | https://www.algonet.com | NaN | +1 905 687-7888 | 63 Church Street, Suite 600, St. Catharines, ON, CA | 1600.0 | 37800943 | 0.57 | 37800943 | NaN | 9.986765 | 2020-09-01 | 13.960000 | 7.010000 | -0.007491 | 3213.0 | 5791.0 | 4491.0 | 0.591 | 3.1 | 2.93 | 1.56 | 10.18465 | 10.27062 | 10.63940 | 12.14 | 9.97 | equity | Company |
| AQN | Algonquin Power & Utilities Corp. | 18.3600 | 0.1600 | 0.879121 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 3361889 | 18.310 | 18.550 | 18.2700 | 10758090122 | 10874118657 | 14.3 | 18.200 | Quarterly | 4.467 | 0.155100 | USD | 0.308287 | 1.280000 | 2020-09-29 00:00:00.0 | Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. | Algonquin Power & Utilities Corp is a North American generation, transmission, and distribution utility. Within its distribution group, Algonquin owns and operates regulated water, natural gas, and electricity distribution utilities in the United States. Most of the company's revenue is derived from this division and, in turn, most of this division's revenue comes from its distribution of natural gas. In its generation group, Algonquin sells electricity produced by its energy facilities, including hydroelectric, wind, solar, and thermal power plants. Algonquin's wind farms account for most of its generation revenue. Finally, the company's transmission group focuses on building and investing in natural gas pipelines and electric transmission systems. | http://www.algonquinpowerandutilities.com | NaN | +1 905 465-4500 | 354 Davis Road, Oakville, ON, CA | 2469.0 | 585952621 | 1.08 | 592272258 | NaN | 18.381762 | 2020-10-15 | 22.390000 | 13.840000 | 0.013869 | 3335420.0 | 2088989.0 | 2472054.0 | 2.145 | 12.9 | 14.39 | 4.76 | 18.22857 | 18.13900 | 18.60882 | 7.43 | 9.19 | equity | Company |
| ATD.A | Alimentation Couche-Tard Inc. Class A Multiple Voting Shares | 45.0500 | 0.3700 | 0.828111 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 6104 | 45.940 | 45.940 | 44.5600 | 11433856685 | 50138319474 | 16.4 | 44.680 | Quarterly | 0.622 | 0.070000 | CAD | 0.767371 | 2.810000 | 2020-09-10 00:00:00.0 | Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. | Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The company primarily generates income through the sale of tobacco products, groceries, beverages, fresh food, quick service restaurants, car wash services, other retail products and services, road transportation fuel, stationary energy, marine fuel, and chemicals. In addition, the company operates more stores under the Circle K banner in other countries such as China, Egypt, and Malaysia. Its operation is geographically divided into U.S., Europe, and Canada. Revenue from external customers fall mainly into three categories: merchandise and services, road transportation fuel, and other. | https://www.couche-tard.com | investor.relations@couche-tard.com | +1 450 662-6632 | 4204 Boulevard Industriel, Services administratifs, Laval, QC, CA | 131000.0 | 253803700 | 0.83 | 1112948268 | NaN | 44.841786 | 2020-09-25 | 47.570000 | 30.570000 | 0.006590 | 13717.0 | 8783.0 | 8591.0 | 3.434 | 10.4 | 25.47 | 10.11 | 44.98201 | 45.33822 | 42.25515 | 15.67 | 22.56 | equity | Company |
| ALYA | Alithya Group inc. Class A subordinate voting shares | 2.7200 | 0.1000 | 3.816794 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 45438 | 2.520 | 2.770 | 2.5000 | 138481323 | 157980960 | NaN | 2.620 | NaN | NaN | NaN | NaN | 1.398976 | -0.120000 | NaN | Alithya Group Inc is a leader in strategy and digital transformation, with professionals in Canada, the US, and Europe. | Alithya Group Inc is a leader in strategy and digital transformation, with professionals in Canada, the US, and Europe. Its integrated offering is laid out as follows: Strategy, custom solutions, Microsoft solutions, and Oracle solutions. Clients entrust the company with their strategic projects across Banking, Investment and Insurance, Energy, Manufacturing, Retail and Distribution, Telecommunications, Transportation, Professional Services, Healthcare, and Government sectors. Geographically, it derives a majority of revenue from Canada. The company services include digital transformation, enterprise technology, solution development, project management, infrastructure management, and others. | https://www.alithya.com | NaN | +1 514 227-6434 | 1100 Robert-Bourassa Boulevard, Suite 400, Montreal, QC, CA | 2146.0 | 50912251 | 0.56 | 58081235 | NaN | 2.624216 | NaN | 4.250000 | 1.500000 | -0.026652 | 18282.0 | 30309.0 | 25933.0 | 1.038 | 38.9 | -31.51 | -17.37 | 2.57429 | 2.33500 | 2.81958 | NaN | NaN | equity | Company |
| ALB | Allbanc Split Corp. II Class A Capital Shares | 21.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 18495590 | 0 | NaN | 21.500 | Quarterly | 3.163 | 0.170000 | CAD | 1.822671 | -1.650000 | 2020-08-13 00:00:00.0 | Allbanc Split Corp II is a Canada based company. | Allbanc Split Corp II is a Canada based company. It holds a portfolio of common shares of Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, The Bank of Nova Scotia, Royal Bank of Canada, and Toronto-Dominion Bank. The objective of the company is to invest in portfolio shares and not engage in trading. | http://www.scotiamanagedcompanies.com | NaN | +1 416 863-5930 | 150 King Street West, 18th Floor, Toronto, ON, CA | NaN | 860260 | NaN | 0 | 0.0 | 21.500000 | 2020-08-31 | 28.540000 | 14.000000 | 0.005388 | 272.0 | 276.0 | 185.0 | NaN | NaN | -6.71 | -4.51 | 21.16714 | 20.33959 | 20.95073 | NaN | NaN | equity | Company |
| AP.UN | Allied Properties Real Estate Investment Trust Units | 38.0000 | -0.0300 | -0.078885 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 271554 | 37.980 | 38.180 | 37.5800 | 4678284462 | 4835722566 | 6.1 | 38.030 | Monthly | 4.342 | 0.137500 | CAD | 0.537929 | 6.180000 | 2020-08-28 00:00:00.0 | Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily urban office environments across Canada's major... | Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of primarily urban office environments across Canada's major cities. Most of the total square footage in the company's real estate portfolio is located in Toronto and Montreal. Allied Properties derives nearly all of its income in the form of rental revenue from tenants in its properties. The majority of this revenue comes from its assets located in Central Canada. Allied Properties' major tenants include IT, banking, government, marketing, and telecommunications firms. The company also controls a number of telecommunications/IT and retail properties within its real estate portfolio. | https://www.alliedreit.com | info@alliedreit.com | +1 416 977-9002 | 134 Peter Street, Suite 1700, Toronto, ON, CA | 305.0 | 123112749 | 0.47 | 127255857 | NaN | 37.918663 | 2020-09-15 | 60.140000 | 31.490000 | 0.003301 | 388121.0 | 320994.0 | 296957.0 | 0.810 | 12.9 | 13.12 | 8.78 | 38.18919 | 39.77001 | 45.26480 | 1.81 | 2.10 | equity | Company |
| AMM | Almaden Minerals Ltd. | 1.0100 | 0.1300 | 14.772727 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 176165 | 0.900 | 1.010 | 0.8900 | 121539741 | 121559941 | NaN | 0.880 | NaN | NaN | NaN | NaN | 1.640300 | -0.040000 | NaN | Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, and Mexico. | Almaden Minerals Ltd is an exploration stage company and is engaged in the exploration and development of properties in Canada, and Mexico. | http://www.almadenminerals.com | info@almadenminerals.com | +1 604 689-7644 | 1333 Johnston Street, Suite 210, Vancouver, BC, CA | 9.0 | 120336377 | 0.04 | 120356377 | NaN | 0.964069 | NaN | 1.100000 | 0.310000 | 0.013860 | 68542.0 | 142383.0 | 164656.0 | 1.741 | NaN | -5.76 | -5.35 | 0.92048 | 0.85240 | 0.65950 | NaN | NaN | equity | Company |
| AII | Almonty Industries Inc. | 0.7700 | -0.0400 | -4.938272 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 61962 | 0.800 | 0.800 | 0.7700 | 141267642 | 141267642 | NaN | 0.810 | NaN | NaN | NaN | NaN | 2.031799 | -0.060000 | NaN | Almonty Industries Inc. | Almonty Industries Inc. is engaged in the mining, processing and shipping of tungsten concentrate from its Los Santos tungsten mine located near Salamanca, Spain (the 'Los Santos Mine'), the processing and shipping of tungsten concentrate from its Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal (the 'Panasqueira Mine'), the evaluation of its Valtreixal tin and tungsten mine project located in Western Spain in the province of Zamora (the 'Valtreixal Mine'), as well as the evaluation and expected re-opening of its Sangdong tungsten mine project located in Gangwon Province, Republic of Korea (the 'Sangdong Mine'). | http://www.almonty.com | info@almonty.com | +1 604 684-6264 | 100 King Street West, Suite 5700, Toronto, ON, CA | 377.0 | 183464470 | 0.86 | 183464470 | 0.0 | 0.782276 | NaN | 0.810000 | 0.280000 | 0.010673 | 75538.0 | 73438.0 | 65205.0 | 4.278 | 10.7 | -13.28 | -4.64 | 0.67000 | 0.65020 | 0.53845 | NaN | NaN | equity | Company |
| ALA | AltaGas Ltd. | 16.4200 | -0.1000 | -0.605327 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 338751 | 16.550 | 16.655 | 16.3500 | 4588488263 | 4587748000 | 12.4 | 16.520 | Monthly | 5.847 | 0.080000 | CAD | 1.663860 | 1.430000 | 2020-09-24 00:00:00.0 | AltaGas Ltd owns and operates a diversified basket of energy infrastructure businesses. Business is conducted through four segments: Midstream, power, utilities and corporate. | AltaGas Ltd owns and operates a diversified basket of energy infrastructure businesses. Business is conducted through four segments: Midstream, power, utilities and corporate. Utility business owns and operates rate-regulated natural gas distribution assets across North America. Midstream business subsequent to the sale of non-core midstream assets in Canada and also engaged in the natural gas liquid processing and extraction, transportation, and storage. Natural gas is sold and purchased for both commercial and industrial users. The Power business includes power generation assets such as natural gas-fired, wind, biomass, and hydro power assets. Revenue is derived from customers in both Canada and the United States, with United States customers contributing the most. | http://www.altagas.ca | Investor.relations@altagas.ca | +1 403 691-7769 | 1700, 355 - 4th Avenue S.W., Calgary, AB, CA | 2801.0 | 279445083 | 1.08 | 279400000 | NaN | 16.481530 | 2020-10-15 | 22.740000 | 8.710000 | -0.008343 | 654469.0 | 656181.0 | 816739.0 | 0.690 | 6.2 | 6.21 | 1.94 | 17.37970 | 16.90774 | 16.87004 | -23.00 | -11.22 | equity | Company |
| ALS | Altius Minerals Corporation | 10.6100 | 0.1600 | 1.531101 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 98393 | 10.530 | 10.720 | 10.3300 | 440071246 | 440071246 | 32.5 | 10.450 | Quarterly | 1.885 | 0.050000 | CAD | 1.506876 | 0.330000 | 2020-08-28 00:00:00.0 | Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. | Altius Minerals Corp is engaged in the business of obtaining diversified mining royalty. It holds interests in mining operations that produce metals and minerals such as copper, zinc, nickel, cobalt, gold, silver, and potash. The corporation also holds other pre-development stage royalty interests and various earlier stage royalties. It is engaged in the operating segments of the Acquisition and management of producing and development stage royalty and streaming interests (Royalties); and Acquisition and early stage exploration of mineral resource properties with a goal of vending the properties to third parties in exchange for early stage royalties and minority equity or project interests (Project Generation). | http://www.altiusminerals.com | info@altiusminerals.com | +1 709 576-3440 | 38 Duffy Place, 2nd Floor, St. John's, NL, CA | 20.0 | 41477026 | 0.47 | 41477026 | NaN | 10.567515 | 2020-09-15 | 12.320000 | 6.290000 | -0.002626 | 54869.0 | 57983.0 | 51585.0 | 1.407 | 12.4 | 4.15 | 2.30 | 11.05001 | 10.68229 | 9.94910 | 35.82 | NaN | equity | Company |
| HOT.DB.U | American Hotel Income Properties REIT LP 5.00% convertible unsecured subordinated debentures | 79.0000 | -1.0000 | -1.250000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 20000 | 79.000 | 79.000 | 79.0000 | 42472375 | 0 | NaN | 80.000 | Monthly | 0.577 | 0.038000 | USD | 1.606030 | NaN | 2020-03-30 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 537625 | NaN | 0 | NaN | 79.000000 | 2020-04-15 | 100.500000 | 30.000000 | -0.004481 | 31500.0 | 24467.0 | 32620.0 | NaN | NaN | NaN | NaN | 79.60714 | 80.56500 | 82.37908 | NaN | NaN | equity | Company |
| ARG | Amerigo Resources Ltd. | 0.5700 | 0.0100 | 1.785714 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 33060 | 0.590 | 0.590 | 0.5700 | 102696531 | 103038531 | NaN | 0.560 | NaN | NaN | NaN | NaN | 2.785365 | -0.050000 | NaN | Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Central... | Amerigo Resources Ltd is principally engaged in the production of copper and molybdenum concentrates through its operating subsidiary Minera Valle Central S.A. The group operates in one segment, the production of copper concentrates. The company geographically operates in Chile and Canada and earns most of its revenue from Chile. | http://www.amerigoresources.com | questions@amerigoresources.com | +1 604 697-6200 | 355 Burrard Street, The Marine Building, Suite 1260, Vancouver, BC, CA | 300.0 | 180169351 | 0.60 | 180769351 | 0.0 | 0.570469 | NaN | 0.810000 | 0.120000 | 0.030071 | 146526.0 | 143391.0 | 146894.0 | 0.826 | 9.8 | -9.31 | -4.10 | 0.56143 | 0.52560 | 0.40054 | NaN | NaN | equity | Company |
| APHA | Aphria Inc. | 5.9500 | -0.1600 | -2.618658 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 1469735 | 6.160 | 6.160 | 5.9100 | 1714836512 | 1714668406 | NaN | 6.110 | NaN | NaN | NaN | NaN | 2.020980 | -0.330000 | NaN | Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. | Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not currently operate in the U.S. due to federal prohibition. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including Solei, RIFF, and Broken Coast. | http://www.aphria.ca | mgalloro@aloefinancial.com | +1 844 427-4742 | 98 Talbot Street West, Leamington, ON, CA | 1200.0 | 288207817 | 0.23 | 288179564 | 6897518.0 | 5.977655 | NaN | 8.940000 | 2.650000 | 0.044628 | 1666520.0 | 1923167.0 | 2357828.0 | 0.946 | 2681.6 | -4.78 | -3.40 | 6.05905 | 6.28840 | 5.70295 | NaN | NaN | equity | Company |
| AND | Andlauer Healthcare Group Inc. Subordinate Voting Shares | 44.4400 | 2.3400 | 5.558195 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Distribution | 15282 | 42.100 | 44.480 | 42.1000 | 555500000 | 1670944000 | 56.5 | 42.100 | Quarterly | 0.450 | 0.050000 | CAD | 0.643067 | 0.790000 | 2020-09-29 00:00:00.0 | Andlauer Healthcare Group Inc is an investment holding company. It operates in two segments namely Specialized Transportation and Healthcare Logistics. | Andlauer Healthcare Group Inc is an investment holding company. It operates in two segments namely Specialized Transportation and Healthcare Logistics. The company generates maximum revenue from the Specialized Transportation segment. Its Specialized Transportation segment provides specialized temperature controlled services to healthcare customers. The company's transportation products include ground transportation, air freight forwarding, and dedicated and last mile delivery. The Healthcare Logistics segment provides contract logistics services for customers, including logistics and distribution and packaging. | https://www.andlauerhealthcare.com | NaN | +1 416 744-4900 | 100 Vaughan Valley Boulevard, Vaughan, ON, CA | 1200.0 | 12500000 | 1.66 | 37600000 | NaN | 43.906187 | 2020-10-15 | 46.750000 | 18.000000 | 0.104486 | 17499.0 | 13359.0 | 12485.0 | 22.558 | 25.6 | 40.57 | 13.21 | 42.54000 | 39.97460 | 29.63499 | NaN | NaN | equity | Company |
| ADW.A | Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares | 9.9600 | -0.1100 | -1.092354 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Alcoholic | 25105 | 10.030 | 10.060 | 9.9100 | 352961006 | 434212675 | 16.3 | 10.070 | Quarterly | 2.161 | 0.053800 | CAD | 0.663599 | 0.610000 | 2020-09-29 00:00:00.0 | Andrew Peller Ltd is a wine producing company. It is engaged in the production and marketing of wine and spirit products in Canada. | Andrew Peller Ltd is a wine producing company. It is engaged in the production and marketing of wine and spirit products in Canada. Some of the company's brands are Peller Estates, Trius Winery, Thirty Bench, Wayne Gretzky, Sandhill, Red Rooster, Calona Vineyards and many more. | http://www.andrewpeller.com | info@andrewpeller.com | +1 905 643-0187 | 697 South Service Road, Grimsby, ON, CA | 1623.0 | 35437852 | 0.70 | 43595650 | NaN | 9.989740 | 2020-10-09 | 14.340000 | 6.000000 | 0.008465 | 27739.0 | 30095.0 | 23870.0 | 1.711 | 9.2 | 10.47 | 5.21 | 9.35524 | 8.89580 | 9.47505 | 5.16 | 7.52 | equity | Company |
| APHA | Aphria Inc. | 5.9500 | -0.1600 | -2.618658 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 1469735 | 6.160 | 6.160 | 5.9100 | 1714836512 | 1714668406 | NaN | 6.110 | NaN | NaN | NaN | NaN | 2.020980 | -0.330000 | NaN | Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. | Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not currently operate in the U.S. due to federal prohibition. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including Solei, RIFF, and Broken Coast. | http://www.aphria.ca | mgalloro@aloefinancial.com | +1 844 427-4742 | 98 Talbot Street West, Leamington, ON, CA | 1200.0 | 288207817 | 0.23 | 288179564 | 6897518.0 | 5.977655 | NaN | 8.940000 | 2.650000 | 0.044628 | 1666520.0 | 1923167.0 | 2357828.0 | 0.946 | 2681.6 | -4.78 | -3.40 | 6.05905 | 6.28840 | 5.70295 | NaN | NaN | equity | Company |
| AHC | Apollo Healthcare Corp. Class B Shares | 2.7100 | 0.0200 | 0.743494 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 16435 | 2.690 | 2.750 | 2.6900 | 200066921 | 200066921 | 7.7 | 2.690 | NaN | NaN | NaN | NaN | 2.098800 | 0.350000 | NaN | Acasta Enterprises Inc is a Canada based company. | Acasta Enterprises Inc is a Canada based company. Its consumer products portfolio includes a company that manufactures and distributes private label health and beauty care products for a range of retailers across North America. | http://www.acastaenterprises.com | NaN | +1 416 758-3700 | 1 Apollo Place, Toronto, ON, CA | 420.0 | 73825432 | 3.42 | 73825432 | NaN | 2.699939 | NaN | 2.790000 | 0.245000 | 0.031705 | 22384.0 | 63144.0 | 46856.0 | 4.234 | 6.2 | -10.51 | -1.58 | 2.35048 | 1.38080 | 0.72685 | NaN | NaN | equity | Company |
| APS | Aptose Biosciences Inc. | 7.3000 | -0.3100 | -4.073587 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 18462 | 7.600 | 7.740 | 7.1900 | 648518795 | 638631149 | NaN | 7.610 | NaN | NaN | NaN | NaN | 0.947099 | -0.770000 | NaN | Aptose Biosciences Inc is a biotechnology company. | Aptose Biosciences Inc is a biotechnology company. It develops targeted medicines and personalized therapies for the precision treatment of life-threatening cancers such as acute myeloid leukemia, myelodysplastic syndromes and other hematologic malignancies and also therapies for Oncology. The firm has CG-806, APTO-253 drugs in preclinical development stage pipeline. | https://www.aptose.com | ir@aptose.com | +1 650 718-5028 | 251 Consumers Road, Suite 1105, Toronto, ON, CA | 31.0 | 88838191 | 0.02 | 87483719 | NaN | 7.419130 | NaN | 12.620000 | 2.370000 | 0.021401 | 30704.0 | 29875.0 | 36276.0 | 15.208 | NaN | -74.35 | -68.02 | 7.06810 | 7.25800 | 8.34053 | NaN | NaN | equity | Company |
| AQA | Aquila Resources Inc. | 0.1600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 38000 | 0.160 | 0.165 | 0.1600 | 54125529 | 54169025 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.119097 | -0.020000 | NaN | Aquila Resources Inc is in the business of exploring for and developing mineral properties. It operates in two geographical areas, the United States and Canada. | Aquila Resources Inc is in the business of exploring for and developing mineral properties. It operates in two geographical areas, the United States and Canada. It has three assets, the Back Forty Project located in Michigan's Upper Peninsula; Bend Project and Reef Project, are found along the mineral-rich Penokean Volcanic Belt. The area hosts multiple deposit types including VMS, magmatic copper-nickel and stratiform copper. | https://www.aquilaresources.com | lnagy@aquilaresources.com | +1 647 943-5672 | 141 Adelaide Street West, Suite 520, Toronto, ON, CA | 19.0 | 338284556 | NaN | 338556404 | NaN | 0.160197 | NaN | 0.220000 | 0.070000 | 0.005303 | 38179.0 | 58408.0 | 45013.0 | -2.667 | 12.0 | 49.15 | -17.42 | 0.16119 | 0.16470 | 0.15218 | NaN | NaN | equity | Company |
| ARX | ARC Resources Ltd. | 5.8900 | -0.0300 | -0.506757 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 937453 | 5.990 | 6.010 | 5.8000 | 2085964763 | 2081425870 | NaN | 5.920 | Quarterly | 4.075 | 0.060000 | CAD | 2.118948 | -1.890000 | 2020-06-29 00:00:00.0 | ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural gas in Western Canada. | ARC Resources is an independent energy company engaged in the acquisition, exploration, development, and production of conventional oil and natural gas in Western Canada. The company produces light, medium, and heavy crude, condensate, NGLs, and natural gas. Production averaged 139.1 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds approximately 879 million boe of proven and probable crude oil and natural gas reserves. | http://www.arcresources.com | ir@arcresources.com | +1 403 503-8600 | 308 - 4th Avenue SW, Suite 1200, Calgary, AB, CA | 438.0 | 354153610 | 0.35 | 353383000 | NaN | 5.898943 | 2020-07-15 | 8.390000 | 2.420000 | -0.013982 | 1243704.0 | 1331405.0 | 1273258.0 | 0.749 | 3.5 | -20.96 | -12.15 | 6.43048 | 5.83120 | 5.82291 | -3.65 | -13.89 | equity | Company |
| AR | Argonaut Gold Inc. | 2.8200 | 0.0800 | 2.919708 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 2278091 | 2.730 | 2.850 | 2.7300 | 819136810 | 813378525 | NaN | 2.740 | NaN | NaN | NaN | NaN | 1.398491 | -0.870000 | NaN | Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. | Argonaut Gold Inc is a Canadian gold company engaged in the exploration, mine development and production activities in North America. The company operates in the mining industry and its principal product is gold. It operates various projects namely El Castillo, La Colorada and San Antonio which are located in Mexico and Magino project located in the region of Canada. The group's revenue is generated from the sale of a product originating from Mexico. | http://www.argonautgold.com | info@argonautgold.com | +1 775 284-4422 | 9600 Prototype Court, Reno, NV, US | 653.0 | 290474046 | 0.01 | 288432101 | NaN | 2.809893 | NaN | 3.420000 | 0.760000 | 0.021905 | 1126319.0 | 1539648.0 | 1807085.0 | 1.226 | 4.2 | -21.14 | -18.33 | 2.75238 | 2.72620 | 1.91928 | NaN | NaN | equity | Company |
| ATZ | Aritzia Inc. Subordinate Voting Shares | 17.6000 | 0.0100 | 0.056850 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 153909 | 17.680 | 18.150 | 17.4100 | 1493984713 | 1924523234 | 40.0 | 17.590 | NaN | NaN | NaN | NaN | 1.794933 | 0.450000 | NaN | Aritzia Inc is an integrated design house of exclusive fashion brands. It designs apparel and accessories for its collection of exclusive brands and sells them under the Aritzia banner. | Aritzia Inc is an integrated design house of exclusive fashion brands. It designs apparel and accessories for its collection of exclusive brands and sells them under the Aritzia banner. The category of products offered by the firm is blouses, T-shirts, pants, dresses, sweaters, jackets and coats, skirts, shorts, jumpsuits, and accessories. Its geographical segments include Canada and the United States of which Canada derives a majority of revenue to the company. | http://www.aritzia.com | NaN | +1 604 251-3132 | 611 Alexander Street, Suite 118, Vancouver, BC, CA | 3480.0 | 84885495 | 2.33 | 109347911 | NaN | 17.712844 | NaN | 26.370000 | 9.200000 | 0.003108 | 312014.0 | 243978.0 | 253861.0 | 6.286 | 9.8 | 17.34 | 4.44 | 18.16714 | 18.44760 | 18.71745 | NaN | NaN | equity | Company |
| AX.PR.A | Artis Real Estate Investment Trust Preferred Units Series A | 19.1000 | 0.1400 | 0.738397 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 1400 | 18.990 | 19.100 | 18.9900 | 64198921 | 0 | NaN | 18.960 | Quarterly | 7.411 | 0.353875 | CAD | 0.833454 | NaN | 2020-06-29 00:00:00.0 | Artis Real Estate Investment Trust is an unincorporated closed-end REIT based in Canada. | Artis Real Estate Investment Trust is an unincorporated closed-end REIT based in Canada. Artis REIT's portfolio comprises properties located in Central and Western Canada and select markets throughout the United States, including regions such as Alberta, British Columbia, Manitoba, Ontario, Saskatchewan, Arizona, Minnesota, Colorado, New York, and Wisconsin. The properties are divided into three categories: office, retail, and industrial. The industrial properties account for most of the portfolio, followed by the office properties and the retail properties. | http://www.artisreit.com | info@artisreit.com | +1 204 947-1250 | 220 Portage Avenue, Suite 600, Winnipeg, MB, CA | 218.0 | 3361200 | 1.27 | 0 | NaN | 19.055000 | 2020-06-30 | 23.440000 | 12.750000 | 0.006106 | 1612.0 | 3346.0 | 2585.0 | NaN | NaN | 0.14 | 0.06 | 17.92238 | 16.51940 | 17.85074 | 2.22 | 1.81 | equity | Company |
| ASND | Ascendant Resources Inc. | 0.1100 | -0.0050 | -4.347826 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 45000 | 0.110 | 0.110 | 0.1100 | 8937186 | 8971947 | NaN | 0.115 | NaN | NaN | NaN | NaN | 2.617675 | -0.240000 | NaN | Ascendant Resources Inc. | Ascendant Resources Inc. is a Toronto-based mining company focused on the exploration and development of the highly prospective Lagoa Salgada VMS project located on the prolific Iberian Pyrite Belt in Portugal. Through focused exploration and aggressive development plans, the Company aims to unlock the inherent potential of the project, maximizing value creation for shareholders. | http://www.ascendantresources.com | cwatt@bed-rock.com | +1 647 796-0066 | 110 Yonge Street, Suite 501, Toronto, ON, CA | 12.0 | 81247140 | 0.05 | 81563150 | 2094985.0 | 0.110000 | NaN | 0.410000 | 0.090000 | 0.017799 | 74248.0 | 52081.0 | 50273.0 | 1.375 | 0.4 | -117.32 | -32.95 | 0.11262 | 0.11660 | 0.17653 | NaN | NaN | equity | Company |
| AOT | Ascot Resources Ltd. | 1.2400 | 0.0100 | 0.813008 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 80905 | 1.210 | 1.240 | 1.2000 | 342041927 | 342041927 | NaN | 1.230 | NaN | NaN | NaN | NaN | 1.025194 | -0.040000 | NaN | Ascot Resources Ltd is a Canadian-based junior mineral exploration and development company. | Ascot Resources Ltd is a Canadian-based junior mineral exploration and development company. It is a focused gold and silver explorer with a portfolio of advanced and grassroots projects in the Golden Triangle region of British Columbia. It holds an interest in Premier Gold Project and Red Mountain Project. | https://www.ascotgold.com | khowe@ascotgold.com | +1 778 725-1060 | 1095 West Pender Street, Suite 1050, Vancouver, BC, CA | 12.0 | 275840263 | 0.08 | 275840263 | 0.0 | 1.210297 | NaN | 1.400000 | 0.370000 | 0.006482 | 271334.0 | 325399.0 | 346426.0 | 1.938 | NaN | -5.89 | -4.74 | 1.19095 | 1.16000 | 0.83215 | NaN | NaN | equity | Company |
| ACO.X | ATCO Ltd. Class I Non-voting Shares | 39.6300 | 0.0500 | 0.126326 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 296192 | 39.430 | 40.000 | 39.2200 | 4021370988 | 4544333580 | 12.4 | 39.580 | Quarterly | 4.393 | 0.435200 | CAD | 0.799814 | NaN | 2020-09-02 00:00:00.0 | Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. | Atco Ltd is a Canadian holding company that offers gas, electric, and infrastructure solutions. The largest subsidiary of the company is Canadian utilities, which operates natural gas, electricity, and logistical services. Atco's primary segments include electricity (generation, transmission, and distribution), pipelines and liquid, Neltume Ports and Structures and logistics. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, the United Kingdom, and Mexico. Atco's large subsidiary, Canadian Utilities, launched a major venture called Atcoenergy, which provides low-cost and sustainable energy solutions for the Canadian province of Alberta. | http://www.atco.com | NaN | +1 403 292-7500 | 5302 Forand Street SW, 4th floor, West Building, Calgary, AB, CA | 6556.0 | 101472899 | 2.36 | 114669028 | NaN | 39.685166 | 2020-09-30 | 54.970000 | 27.720000 | 0.001369 | 300838.0 | 222184.0 | 205454.0 | 1.170 | 2.5 | 9.54 | 1.66 | 40.07698 | 40.50238 | 42.41060 | 9.19 | 12.03 | equity | Company |
| ATP | Atlantic Power Corporation | 2.6100 | -0.0100 | -0.381679 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 34227 | 2.630 | 2.640 | 2.6000 | 239995629 | 232870903 | NaN | 2.620 | NaN | NaN | NaN | NaN | 0.475383 | -0.310000 | NaN | Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. | Atlantic Power Corp is an independent power producer that owns power generation assets in the United States and Canada. Its power generation projects, which are diversified by geography, fuel type, dispatch profile, and offtaker, sell electricity to utilities and other large customers predominantly under long-term power purchase agreements, which seek to minimize exposure to changes in commodity prices. It has four reportable segments: Solid Fuel, Natural Gas, Hydroelectric and Corporate. A vast majority of the revenues are generated from the natural gas segment. | https://www.atlanticpower.com | info@atlanticpower.com | +1 617 977-2400 | 3 Allied Drive, Suite 155, Dedham, MA, US | 266.0 | 91952348 | NaN | 89222568 | NaN | 2.611261 | NaN | 3.390000 | 2.450000 | -0.001175 | 43275.0 | 49737.0 | 39360.0 | -2.806 | 1.7 | 104.22 | -3.19 | 2.76667 | 2.73520 | 2.88915 | NaN | NaN | equity | Company |
| AZP.PR.A | Atlantic Power Preferred Equity Ltd. 4.85% Cumulative Redeemable Preferred Shares Series 1 | 16.5000 | -0.1100 | -0.662252 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 100 | 16.500 | 16.500 | 16.5000 | 59393499 | 0 | NaN | 16.610 | Quarterly | 7.348 | 0.303125 | CAD | 0.788852 | NaN | 2020-09-14 00:00:00.0 | Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. | Atlantic Power Preferred Equity Ltd owns and operates a diverse fleet of power generation assets in the United States and Canada. Its power generation projects sell electricity to utilities and other large commercial customers. The group operates in various segments namely Solid Fuel (biomass and coal), Natural Gas, Hydroelectric and Corporate. The company has operating segments including East U.S. which is the highest revenue generating segment, West U.S., and Canada. | https://www.atlanticpower.com | NaN | +1 617 977-2400 | 3 Allied Drive, Suite 155, Dedham, MA, US | NaN | 3599606 | NaN | 0 | NaN | 16.500000 | 2020-09-30 | 16.940000 | 12.650000 | 0.008903 | 1764.0 | 1131.0 | 941.0 | NaN | NaN | NaN | NaN | 16.34381 | 16.02800 | 15.30459 | NaN | NaN | equity | Company |
| AI | Atrium Mortgage Investment Corporation | 10.9800 | 0.1100 | 1.011960 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 30728 | 10.860 | 11.000 | 10.8000 | 464406062 | 465409217 | 11.7 | 10.870 | Monthly | 8.197 | 0.075000 | CAD | 1.088297 | 0.940000 | 2020-09-29 00:00:00.0 | Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centres in Canada where the stability and liquidity of... | Atrium Mortgage Investment Corp is a non-banking finance company providing residential and commercial mortgages that lends funds in major urban centres in Canada where the stability and liquidity of real estate are high. Its objectives are to provide its shareholders with stable and secure dividends and preserve shareholders' equity by lending within conservative risk parameters. The company generates its revenue from mortgage interest and fees. | http://www.atriummic.com | NaN | +1 416 867-1053 | 20 Adelaide Street East, Suite 900, Toronto, ON, CA | 1.0 | 42295634 | 0.48 | 42386996 | NaN | 10.962829 | 2020-10-13 | 14.870000 | 6.720000 | 0.002640 | 33314.0 | 36097.0 | 42045.0 | 1.005 | 9.2 | 8.86 | 5.45 | 10.80220 | 10.55060 | 11.48998 | 0.94 | 1.60 | equity | Company |
| ATA | ATS Automation Tooling Systems Inc. | 17.7200 | -0.8800 | -4.731183 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 357300 | 18.600 | 18.800 | 17.5900 | 1637513830 | 1637513830 | 35.4 | 18.600 | NaN | NaN | NaN | NaN | 1.293746 | 0.500000 | NaN | ATS Automation Tooling Systems Inc is a Canada-based company that provides automation systems. | ATS Automation Tooling Systems Inc is a Canada-based company that provides automation systems. The company designs and builds customized automated manufacturing and testing systems for customers, and provides pre- and post-automation services. The company's products comprise conveyor systems, automated electrified monorails, tray handlers, laser systems, and other hardware and software products. The company also provides pre-automation solutions, including strategic direction and planning services, as well as aftermarket support. The company's clients primarily come from the life sciences, transportation, consumer products and electronics, and energy sectors. The company generates the majority of its sales from the North American and European markets. | https://www.atsautomation.com | info@atsautomation.com | +1 519 653-4483 | 730 Fountain Street North, Building No 2, Cambridge, ON, CA | 4500.0 | 92410487 | 0.74 | 92410487 | NaN | 18.049808 | NaN | 23.070000 | 14.270000 | 0.004204 | 394269.0 | 376292.0 | 308284.0 | 1.867 | 15.3 | 5.49 | 2.43 | 19.03476 | 18.40820 | 19.18160 | NaN | NaN | equity | Company |
| AUP | Aurinia Pharmaceuticals Inc. | 19.0900 | 0.2600 | 1.380775 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 72503 | 18.990 | 19.420 | 18.9600 | 2406069773 | 2410150680 | NaN | 18.830 | NaN | NaN | NaN | NaN | 0.979524 | -1.880000 | NaN | Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. | Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States followed by China. | http://www.auriniapharma.com | dbourgeault@auriniapharma.com | +1 250 708-4272 | 4464 Markham Street, Suite 1203, Victoria, BC, CA | 62.0 | 126038228 | NaN | 126252000 | 0.0 | 19.166636 | NaN | 28.590000 | 4.700000 | 0.049221 | 128002.0 | 153262.0 | 172975.0 | 6.967 | NaN | -116.32 | -96.81 | 18.70905 | 19.23240 | 21.61570 | NaN | NaN | equity | Company |
| AUP | Aurinia Pharmaceuticals Inc. | 19.0900 | 0.2600 | 1.380775 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 72503 | 18.990 | 19.420 | 18.9600 | 2406069773 | 2410150680 | NaN | 18.830 | NaN | NaN | NaN | NaN | 0.979524 | -1.880000 | NaN | Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. | Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States followed by China. | http://www.auriniapharma.com | dbourgeault@auriniapharma.com | +1 250 708-4272 | 4464 Markham Street, Suite 1203, Victoria, BC, CA | 62.0 | 126038228 | NaN | 126252000 | 0.0 | 19.166636 | NaN | 28.590000 | 4.700000 | 0.049221 | 128002.0 | 153262.0 | 172975.0 | 6.967 | NaN | -116.32 | -96.81 | 18.70905 | 19.23240 | 21.61570 | NaN | NaN | equity | Company |
| ACB | Aurora Cannabis Inc. | 9.1800 | -0.5800 | -5.942623 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 2115943 | 9.830 | 9.830 | 9.0800 | 1059720235 | 1033394216 | NaN | 9.760 | NaN | NaN | NaN | NaN | 1.182610 | -15.189999 | NaN | Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and... | Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that include Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, Aurora has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 25 countries. | https://www.auroramj.com | ir@auroramj.com | +1 855 279-4652 | 10355 Jasper Avenue, Suite 500, Edmonton, AB, CA | 3000.0 | 115437934 | 0.15 | 112570176 | 38812500.0 | 9.286657 | NaN | 92.760000 | 7.500000 | 0.055593 | 1950962.0 | 1416139.0 | 1310038.0 | 0.261 | NaN | -33.32 | -26.94 | 12.07524 | 13.86620 | 20.46870 | NaN | NaN | equity | Company |
| AUG | Auryn Resources Inc. | 2.7100 | -0.0700 | -2.517986 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 189957 | 2.800 | 2.840 | 2.6700 | 283823111 | 291631865 | NaN | 2.780 | NaN | NaN | NaN | NaN | 1.125890 | -0.120000 | NaN | Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. | Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource properties. The group primarily holds interests in Committee Bay Project, Gibson MacQuoid Project, and Homestake Ridge Project. The company primarily explores for gold deposits. All the operations are generally functioned through the regions of Canada. It also holds interest in Sombrero, Curibaya and Huilacollo projects. | http://www.aurynresources.com | info@aurynresources.com | +1 778 729-0600 | 1199 West Hastings Street, Suite 600, Vancouver, BC, CA | 20.0 | 104731775 | 0.07 | 107613234 | 0.0 | 2.750267 | NaN | 3.550000 | 1.000000 | 0.018244 | 344650.0 | 403996.0 | 398060.0 | 6.159 | 17.8 | -27.00 | -24.26 | 2.85000 | 2.93120 | 1.99195 | NaN | NaN | equity | Company |
| HRR.UN | Australian REIT Income Fund Class A Units | 9.0400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 0 | NaN | NaN | NaN | 7188834 | 7318513 | NaN | 9.040 | Monthly | 7.301 | 0.055000 | CAD | 1.764129 | -2.630000 | 2020-09-29 00:00:00.0 | Australian REIT Income Fund is licensed real estate income fund. | Australian REIT Income Fund is licensed real estate income fund. The fund's investment objective is to provide unitholders with stable monthly cash distributions and the opportunity for capital appreciation. The fund offers Series A fund and Series F fund. The Series F fund is for fee-based and institutional accounts. Majorly the fund invests customers money in real estate stocks. Dividend received is the major source of revenue for the company. | https://www.harvestportfolios.com | mailto:info@harvestportfolios.com | +1 416 649-4541 | 610 Chartwell Road, Suite 204, Oakville, ON, CA | NaN | 795225 | 0.37 | 809570 | NaN | 9.105000 | 2020-10-09 | 13.350000 | 5.000000 | 0.002802 | 533.0 | 592.0 | 486.0 | 1.009 | 1.1 | -18.97 | -14.50 | 9.04133 | 8.97770 | 9.64232 | 0.00 | 0.00 | equity | Company |
| ACQ | AutoCanada Inc. | 18.8700 | 1.3000 | 7.398975 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 563008 | 17.510 | 18.880 | 17.3800 | 518164219 | 518164219 | NaN | 17.570 | NaN | NaN | NaN | NaN | 2.782008 | -3.190000 | NaN | AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing. | AutoCanada Inc operates car dealerships in Canada. The company offers new and used vehicles, spare parts, maintenance services, and customer financing. AutoCanada retails brands such as Chrysler, Dodge, Jeep, Ram, Cadillac, Chevrolet, Buick, GMC, Audi, Volkswagen, BMW, Mini, Infiniti, Nissan, Hyundai, Kia, Fiat, Mitsubishi and Subaru. The majority of revenue is generated in the new-vehicles sales segment. However, the spare-parts segment delivers the largest contribution to operating profits, followed by financing operations. | https://www.autocan.ca | ir@autocan.ca | +1 866 938-0561 | 15511 123 Avenue NW, Suite 200, Edmonton, AB, CA | 4030.0 | 27459683 | 4.88 | 27459683 | NaN | 18.144259 | NaN | 18.880000 | 4.600000 | -0.004460 | 214276.0 | 164892.0 | 141529.0 | 1.912 | 2.8 | -26.73 | -4.45 | 16.40619 | 14.35000 | 10.81241 | -4.68 | -18.74 | equity | Company |
| APR.UN | Automotive Properties Real Estate Investment Trust Units | 10.1000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 26672 | 10.100 | 10.180 | 10.0500 | 380740226 | 380740226 | NaN | 10.100 | Monthly | 7.960 | 0.067000 | CAD | 1.373438 | 0.000000 | 2020-08-28 00:00:00.0 | Automotive Properties Real Estate Investment Trust is an open-ended real estate investment trust focused on owning and acquiring income-producing automotive dealership properties located in Canada. | Automotive Properties Real Estate Investment Trust is an open-ended real estate investment trust focused on owning and acquiring income-producing automotive dealership properties located in Canada. The primary strategy of the company is to create long-term value for Unitholders by generating sustainable tax-efficient cash flow and capital appreciation. It has its properties in Vancouver, Calgary, Regina, Edmonton, and Montreal among others. | http://www.automotivepropertiesreit.ca | NaN | +1 647 789-2440 | 133 King Street East, Suite 300, Toronto, ON, CA | NaN | 37697052 | 1.07 | 37697052 | NaN | 10.126743 | 2020-09-15 | 12.890000 | 5.300000 | 0.003650 | 85392.0 | 62447.0 | 59051.0 | 1.024 | 7.3 | -0.78 | -0.30 | 9.86199 | 9.54789 | 9.66404 | 0.00 | NaN | equity | Company |
| AVL | Avalon Advanced Materials Inc. | 0.0650 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 164000 | 0.060 | 0.070 | 0.0600 | 22646856 | 22646856 | 35.5 | 0.065 | NaN | NaN | NaN | NaN | 1.806757 | 0.000000 | NaN | Avalon Advanced Materials Inc is a mineral exploration and development company. | Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and minerals, including lithium, tantalum, niobium, cesium, indium, gallium, germanium, rare earth elements, yttrium, and zirconium. The company presently owns six rare metals and mineral projects in Canada, three of which are under active development. It also owns royalty interests in two exploration projects. The company is currently focusing on its Nechalacho Rare Earth Elements Project at Thor Lake, Separation Rapids Lithium Project near Kenora, Ontario and its East Kemptville Tin-Indium Project in Yarmouth, Nova Scotia. | http://www.avalonadvancedmaterials.com | ir@AvalonAM.com | +1 416 364-4938 | 130 Adelaide Street West, Suite 1901, Toronto, ON, CA | 11.0 | 348413157 | 0.01 | 348413157 | NaN | 0.066616 | NaN | 0.100000 | 0.025000 | 0.007193 | 325533.0 | 383322.0 | 542637.0 | 0.191 | NaN | 0.41 | 0.40 | 0.06976 | 0.06680 | 0.05285 | NaN | NaN | equity | Company |
| AVP | Avcorp Industries Inc. | 0.0900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Aerospace & Defense | 11000 | 0.085 | 0.090 | 0.0850 | 33130676 | 33130676 | NaN | 0.090 | NaN | NaN | NaN | NaN | 1.399961 | -0.090000 | NaN | Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. | Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. The reportable segments of the company are The Avcorp Structures and Integration segment, which offers metallic and composite aerostructures assembly and integration; The Comtek Advanced Structures segment dedicated to aircraft structural component repair services, and design and manufacture of composite aerostructures; and The Avcorp Composite Fabrication segment which offers advanced composite aerostructures fabrication. | https://www.avcorp.com | sdiprimo@avcorp.com | +1 604 582-6677 | 10025 River Way, Delta, BC, CA | 740.0 | 368118620 | NaN | 368118620 | NaN | 0.088636 | NaN | 0.205000 | 0.025000 | 0.023997 | 132186.0 | 446760.0 | 914093.0 | -0.562 | 1.3 | 72.97 | -23.18 | 0.08667 | 0.07040 | 0.05443 | NaN | NaN | equity | Company |
| AVCN | Avicanna Inc. | 1.1800 | -0.0700 | -5.600000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 7189 | 1.240 | 1.240 | 1.1800 | 33457982 | 33441028 | NaN | 1.250 | NaN | NaN | NaN | NaN | 2.890323 | -1.050000 | NaN | Avicanna is an Ontario corporation focused on the development, manufacturing and commercialization of plant-derived cannabinoid-based products via its two main business segments, cultivation and R&D... | Avicanna is an Ontario corporation focused on the development, manufacturing and commercialization of plant-derived cannabinoid-based products via its two main business segments, cultivation and R&D With two majority-owned subsidiaries, Sativa Nativa S.A.S. and Santa Marta Golden Hemp S.A.S., both located in Santa Marta, Colombia are the base for Avicanna's cultivation activities. These companies are licensed to cultivate and process cannabis for the production of cannabis extracts and purified cannabinoids including CBD and THC. Avicanna's research and development business is primarily conducted out of Canada at its headquarters in the Johnson & Johnson Innovation Centre, JLABS @ Toronto. Avicanna has engaged the services of researchers at the Leslie Dan Faculty of Pharmacy at the University of Toronto. | http://www.avicanna.com | NaN | +1 647 243-5283 | 480 University Ave., Suite 1502, Toronto, ON, CA | 45.0 | 28354222 | 0.04 | 28339854 | NaN | 1.202113 | NaN | 4.430000 | 0.660000 | -0.014243 | 55415.0 | 43714.0 | 33126.0 | 1.815 | NaN | -64.19 | -37.50 | 1.38810 | 1.44870 | 1.64963 | NaN | NaN | equity | Company |
| ASM | Avino Silver & Gold Mines Ltd. | 1.4500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 78058 | 1.450 | 1.520 | 1.4300 | 120401330 | 126459939 | NaN | 1.450 | NaN | NaN | NaN | NaN | 1.176860 | -0.590000 | NaN | Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. | Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of silver produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. | http://www.avino.com | ir@avino.com | +1 604 682-3701 | 570 Granville Street, Suite 900, Vancouver, BC, CA | 372.0 | 83035400 | 0.09 | 87213751 | 0.0 | 1.472342 | NaN | 2.040000 | 0.265000 | 0.014926 | 147060.0 | 230119.0 | 207585.0 | 1.706 | 50.0 | -48.14 | -35.45 | 1.53286 | 1.40940 | 0.86468 | NaN | NaN | equity | Company |
| AYA | Aya Gold & Silver Inc. | 2.3800 | -0.0800 | -3.252033 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 29025 | 2.440 | 2.440 | 2.3600 | 219392480 | 219392480 | NaN | 2.460 | NaN | NaN | NaN | NaN | 1.585064 | -0.050000 | NaN | Aya Gold & Silver Inc is engaged in acquisition, exploration, evaluation, and development of mining properties. | Aya Gold & Silver Inc is engaged in acquisition, exploration, evaluation, and development of mining properties. The company and its subsidiaries are at the development stage for its Zgounder project and exploration and evaluation stage for projects in Morocco. Its other project includes Boumadine; Amizmiz; Azegour and others. | http://www.ayagoldsilver.com | nmokaddem@mayagoldsilver.com | +1 514 512-1320 | 1320 Boulevard Graham, Suite 132, Mont-Royal, QC, CA | 194.0 | 92181714 | 0.01 | 92181714 | 0.0 | 2.401586 | NaN | 2.960000 | 0.820000 | 0.041455 | 68751.0 | 73989.0 | 84756.0 | 4.407 | 436.1 | -7.86 | -6.75 | 2.35214 | 2.09080 | 1.75778 | NaN | NaN | equity | Company |
| AZZ | Azarga Uranium Corp. Class A | 0.1900 | -0.0050 | -2.564103 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 89352 | 0.195 | 0.195 | 0.1900 | 37887257 | 37516757 | NaN | 0.195 | NaN | NaN | NaN | NaN | 1.298619 | -0.030000 | NaN | Azarga Uranium Corp is an integrated uranium exploration and development company. It is an exploration and development stage company. | Azarga Uranium Corp is an integrated uranium exploration and development company. It is an exploration and development stage company. The company controls uranium properties located in the United States of America and in the Kyrgyz Republic. The two reportable segments of the company are the Kyrgyzstan Uranium Division and the United States Uranium Division. The group's Dewey Burdock Project is located in South Dakota and is its initial development priority. It also owns the Centennial Project in Colorado, the Aladdin Deposit in Wyoming, two uranium exploration properties in Wyoming. | http://www.azargauranium.com | info@azargauranium.com | +1 604 536-2711 | Unit 1 - 15782 Marine Drive, White Rock, BC, CA | 11.0 | 199406615 | 0.01 | 197456615 | NaN | 0.193399 | NaN | 0.250000 | 0.070000 | -0.002622 | 302567.0 | 204562.0 | 240925.0 | 0.760 | NaN | -9.82 | -8.66 | 0.19929 | 0.18450 | 0.17763 | NaN | NaN | equity | Company |
| BTO | B2Gold Corp. | 8.4300 | -0.1500 | -1.748252 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 3010852 | 8.550 | 8.760 | 8.4000 | 8794210075 | 8811691256 | 15.1 | 8.580 | Quarterly | 2.497 | 0.040000 | USD | 1.728147 | 0.560000 | 2020-09-21 00:00:00.0 | B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, including Nicaragua, the Philippines, Namibia, Mali, and... | B2Gold Corp is a gold mining company, with five operating mines and numerous exploration projects across four continents in various countries, including Nicaragua, the Philippines, Namibia, Mali, and Burkina Faso. The company's reportable operating segments include its mining operations and development projects, namely the Limon, Libertad, Masbate, and Otjikoto mines, and the Fekola, Gramalote, and Kiaka projects. The other mineral properties segment consists of the company's interests in mineral properties that are at various stages of exploration. | http://www.b2gold.com | investor@b2gold.com | +1 604 681-8371 | 595 Burrard Street, Three Bentall Centre, Suite 3100, P.O. Box 49143, Vancouver, BC, CA | 4217.0 | 1043204042 | 0.21 | 1045277729 | NaN | 8.532637 | 2020-09-30 | 9.990000 | 3.120000 | 0.034227 | 3609487.0 | 4949264.0 | 4882919.0 | 3.054 | 8.7 | 22.15 | 14.81 | 8.57524 | 8.59900 | 6.58222 | NaN | NaN | equity | Company |
| BAD | Badger Daylighting Ltd. | 38.3400 | 0.6900 | 1.832669 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 48607 | 37.900 | 38.600 | 37.4500 | 1336296149 | 1336296149 | 26.8 | 37.650 | Monthly | 1.565 | 0.050000 | CAD | 1.423995 | 1.360000 | 2020-08-28 00:00:00.0 | Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrovac System. | Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrovac System. The Badger Hydrovac System is an excavation unit that is used primarily for digging in areas with buried pipes and cables. Through its hydrovac vacuum truck fleet, the company provides excavation services to its customers across the United States and Canada, primarily contractors, engineers, and facility owners in the oil and gas, power, municipal, transportation, industrial, and commercial construction industries. The company generates all its sales from the North American market. | http://www.badgerinc.com | corporate@badgerinc.com | +1 403 264-8500 | 919-11th Avenue SW, Suite 400, Calgary, AB, CA | 2233.0 | 34853838 | 0.53 | 34853838 | NaN | 38.206855 | 2020-09-15 | 43.140000 | 18.000000 | 0.012056 | 73009.0 | 114425.0 | 92147.0 | 3.912 | 9.5 | 14.10 | 7.37 | 37.36088 | 33.55817 | 30.96744 | 11.92 | 10.62 | equity | Company |
| BLDP | Ballard Power Systems Inc. | 18.2000 | -0.4000 | -2.150538 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 828127 | 18.610 | 18.640 | 18.0600 | 4446067626 | 4446067626 | NaN | 18.600 | NaN | NaN | NaN | NaN | 1.791572 | -0.270000 | NaN | Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercialization. | Ballard Power Systems Inc is a clean energy growth company. The company is engaged in proton exchange membrane fuel cell development and commercialization. The company's main business is the design, development, manufacture, sale, and service of fuel cell products for a variety of applications, focusing on motive power (material handling and buses) and stationary power (back-up power, supplemental power, and distributed generation). A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. Geographically, it derives a majority of revenue from China and also has a presence in Germany; Belgium; Japan; Denmark; the UK and other countries. | http://www.ballard.com | investors@ballard.com | +1 604 454-0900 | 9000 Glenlyon Parkway, Burnaby, BC, CA | 703.0 | 244289430 | 0.06 | 244289430 | NaN | 18.273812 | NaN | 29.200000 | 6.080000 | 0.050451 | 1256101.0 | 1122380.0 | 1139391.0 | 11.519 | 139.9 | -16.24 | -12.62 | 20.10381 | 21.87060 | 15.40405 | NaN | NaN | equity | Company |
| BMO | Bank of Montreal | 80.5100 | 0.6800 | 0.851810 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 1615752 | 79.920 | 80.640 | 79.9200 | 51768848378 | 51752220889 | 10.8 | 79.830 | Quarterly | 5.266 | 1.060000 | CAD | 1.065527 | 7.500000 | 2020-10-30 00:00:00.0 | Bank of Montreal is a diversified financial-services provider based in North America, operating four business segments: Canadian P&C banking, U.S. P&C banking, wealth management, and capital markets. | Bank of Montreal is a diversified financial-services provider based in North America, operating four business segments: Canadian P&C banking, U.S. P&C banking, wealth management, and capital markets. | https://www.bmo.com | jill.homenuk@bmo.com | +1 416 867-7366 | 129 rue Saint-Jacques, Montreal, QC, CA | 45513.0 | 643011407 | NaN | 642804880 | NaN | 80.394690 | 2020-11-26 | 104.750000 | 55.760000 | 0.003636 | 1950385.0 | 2867191.0 | 2930146.0 | 1.032 | 1.6 | 9.16 | 0.48 | 79.91619 | 76.17774 | 80.22934 | 13.15 | 10.73 | equity | Company |
| BNS | Bank of Nova Scotia (The) | 55.3800 | 0.1900 | 0.344265 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 2471940 | 55.180 | 55.680 | 55.0800 | 67088916422 | 67088938020 | 9.1 | 55.190 | Quarterly | 6.501 | 0.900000 | CAD | 0.860543 | 6.160000 | 2020-10-05 00:00:00.0 | The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. | The Bank of Nova Scotia is known as Canada's "international bank" and is a global financial services provider. The bank has three business segments: Canadian banking, international banking, and global banking and markets. It is the third-largest bank in Canada. The bank's international operations span numerous countries and are more concentrated in Central and South America. | http://www.scotiabank.com | investor.relations@scotiabank.com | +1 416 866-3672 | 1709 Hollis Street, Bank of Nova Scotia Building, Halifax, NS, CA | 95369.0 | 1211428610 | 0.12 | 1211429000 | NaN | 55.382812 | 2020-10-28 | 76.750000 | 46.380000 | 0.000718 | 3786129.0 | 3021149.0 | 3719553.0 | 1.044 | 0.8 | 10.60 | 0.60 | 56.25000 | 56.14417 | 60.34074 | 5.52 | 5.86 | equity | Company |
| BXS.DB.C | Barclays Bank PLC Fixed Income Notes 10 year Fixed Rate Deposit Notes Series 1-28 | 100.2500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 10025000 | 0 | NaN | 100.250 | NaN | NaN | NaN | NaN | -0.030667 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 100000 | NaN | 0 | NaN | 100.250000 | NaN | 100.250000 | 99.000000 | -0.004260 | 500.0 | 833.0 | 500.0 | NaN | NaN | NaN | NaN | 99.83333 | 99.35000 | 99.70750 | NaN | NaN | equity | Company |
| BHC | Bausch Health Companies Inc. | 20.3100 | -0.3400 | -1.646489 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 563421 | 20.650 | 20.770 | 20.0500 | 7208684153 | 7209911080 | NaN | 20.650 | NaN | NaN | NaN | NaN | 1.159249 | -7.630000 | NaN | Bausch Health Companies Inc is a company whose mission is to improve people's lives with its health care products. | Bausch Health Companies Inc is a company whose mission is to improve people's lives with its health care products. The company develops, manufactures and markets a range of pharmaceutical, medical device and over-the-counter products, in the therapeutic areas of eye health, gastroenterology and dermatology. It is delivering on its commitments as it builds an company dedicated to advancing global health. | https://www.bauschhealth.com | arthur.shannon@bauschhealth.com | +1 514 744-6792 | 2150 Saint Elzear Boulvard West, Laval, QC, CA | 21700.0 | 354932750 | 51.39 | 354993160 | NaN | 20.342862 | NaN | 42.150000 | 16.300000 | -0.025430 | 599224.0 | 679127.0 | 598579.0 | 11.540 | 4.5 | -134.42 | -6.45 | 21.91714 | 23.33000 | 28.32945 | NaN | NaN | equity | Company |
| BYL | Baylin Technologies Inc. | 0.8700 | 0.0600 | 7.407407 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 75335 | 0.810 | 0.900 | 0.8100 | 35001049 | 35567613 | NaN | 0.810 | NaN | NaN | NaN | NaN | 1.386544 | -0.570000 | NaN | Baylin Technologies Inc. is a diversified leading global wireless technology management company. | Baylin Technologies Inc. is a diversified leading global wireless technology management company. Baylin focuses on research, design, development, manufacturing and sales of passive and active RF products and services. Baylin aspires to exceed its customers' needs and anticipate the direction of the market. | https://www.baylintech.com | investor.relations@baylintech.com | +1 416 805-9127 | 60 Columbia Way, Suite 205, Markham, ON, CA | 819.0 | 40231090 | 0.70 | 40882313 | NaN | 0.859932 | NaN | 3.420000 | 0.470000 | -0.007815 | 48613.0 | 45681.0 | 37471.0 | 0.654 | 8.6 | -9.70 | -4.49 | 0.86429 | 0.96700 | 1.31990 | NaN | NaN | equity | Company |
| BTE | Baytex Energy Corp. | 0.5800 | 0.0100 | 1.754386 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1271208 | 0.570 | 0.590 | 0.5700 | 325116247 | 325496000 | NaN | 0.570 | NaN | NaN | NaN | NaN | 3.562345 | -4.890000 | NaN | Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. | Baytex Energy Corp is a North American focused oil and gas company based in Calgary, Alberta. Geographically, the group operates in Canada and the United States. The Canadian operating segment includes light oil assets in the Viking and Duvernay, heavy oil assets in Peace River and Lloydminster and conventional oil and natural gas assets in Western Canada. The U.S. operating segment includes Eagle Ford assets in Texas. | http://www.baytexenergy.com | investor@baytexenergy.com | +1 587 952-3000 | 2800, 520 - 3rd Avenue Southwest, Centennial Place, East Tower, Calgary, AB, CA | 231.0 | 560545252 | 4.41 | 561200000 | NaN | 0.579267 | NaN | 2.360000 | 0.267500 | -0.023107 | 2494598.0 | 3670699.0 | 3531825.0 | 0.744 | 0.5 | -153.31 | -56.82 | 0.66667 | 0.67700 | 0.90473 | NaN | NaN | equity | Company |
| BCE | BCE Inc. | 56.9400 | 0.4200 | 0.743100 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 3568210 | 56.560 | 57.200 | 56.3900 | 51492420833 | 51492420833 | 21.3 | 56.520 | Quarterly | 5.848 | 0.832500 | CAD | 0.221359 | 2.710000 | 2020-09-14 00:00:00.0 | BCE is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. | BCE is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services in Canada. It is one of the big three national wireless carriers, with its nearly 10 million customers constituting about 30% of the market. It is also the ILEC (incumbent local exchange carrier--the legacy telephone provider) throughout much of the eastern half of Canada, including in the most populous Canadian provinces--Ontario and Quebec. Additionally, BCE has a media segment, which holds television, radio, and digital media assets. BCE licenses the Canadian rights to movie channels including HBO, Showtime, and Starz. In 2019, the wireline segment accounted for just over half of total EBITDA, while wireless composed 38%, and media provided the remainder. | http://www.bce.ca | investor.relations@bell.ca | +1 514 870-8777 | 1 Carrefour Alexander-Graham-Bell, Building A, 7th Floor, Verdun, QC, CA | 52000.0 | 904327728 | 1.64 | 904327728 | NaN | 56.857487 | 2020-10-15 | 65.450000 | 46.030000 | 0.004841 | 3622953.0 | 2346165.0 | 2004579.0 | 3.068 | 6.2 | 14.75 | 4.00 | 56.87619 | 56.55380 | 57.56326 | 4.23 | 4.69 | equity | Company |
| BEK.B | Becker Milk Company Ltd. (The) Non-Voting Part. Class B Special | 11.5500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 14640896 | 20886558 | 26.2 | 11.550 | Semi-Annual | 6.926 | 0.400000 | CAD | 0.512188 | 0.460000 | 2020-09-18 00:00:00.0 | Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential sites. | Becker Milk Co Ltd engages in the ownership and management of retail commercial properties. The company leases retail stores with a few residential sites. | NaN | mnelligan@airdberlis.com | +1 416 606-2984 | 393 Eglinton Avenue East, 2nd Floor, Toronto, ON, CA | 4.0 | 1267610 | NaN | 1808360 | 0.0 | 11.656000 | 2020-09-30 | 16.110000 | 10.460000 | -0.003679 | 372.0 | 235.0 | 237.0 | 0.697 | 24.8 | 2.54 | 2.20 | 11.94286 | 11.80000 | 12.40248 | 45.62 | 19.60 | equity | Company |
| BLU | BELLUS Health Inc. | 3.0700 | -0.0300 | -0.967742 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 99365 | 3.120 | 3.170 | 3.0400 | 185576810 | 185576810 | NaN | 3.100 | NaN | NaN | NaN | NaN | -0.733029 | -0.870000 | NaN | BELLUS Health Inc is a clinical-stage biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5937, P2X3 antagonist that has the... | BELLUS Health Inc is a clinical-stage biopharmaceutical development company advancing novel therapeutics for conditions with high unmet medical need, including BLU-5937, P2X3 antagonist that has the potential to be a best-in-class therapeutic for chronic cough. The company operates in one business segment namely, development of drug candidates for health solutions. | http://www.bellushealth.com | ir@bellushealth.com | +1 450 680-4525 | 275 Armand-Frappier Boulevard, Laval, QC, CA | 10.0 | 60448472 | 0.00 | 60448472 | NaN | 3.094975 | NaN | 16.680000 | 3.040000 | 0.053708 | 162045.0 | 158507.0 | 294541.0 | 1.176 | NaN | -47.52 | -43.86 | 3.30667 | 3.98620 | 10.30930 | NaN | NaN | equity | Company |
| BSX | Belo Sun Mining Corp. | 0.9600 | -0.0100 | -1.030928 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 172018 | 0.970 | 0.980 | 0.9600 | 436773039 | 436773039 | NaN | 0.970 | NaN | NaN | NaN | NaN | 1.698546 | -0.020000 | NaN | Belo Sun Mining Corp is a Canada-based gold exploration and development company. It is engaged in the exploration and development of properties located in Brazil. | Belo Sun Mining Corp is a Canada-based gold exploration and development company. It is engaged in the exploration and development of properties located in Brazil. The company operates in two geographic areas: Canada and Brazil. It owns and operates Volta Grande Gold project, located in the municipality of Senador Jose Porfirio in northern Brazil and Patrocino gold project, situated in the Para State. | http://www.belosun.com | meaton@belosun.com | +1 416 861-2267 | 65 Queen Street West, Suite 815, 8th Floor, PO Box 75, Toronto, ON, CA | 10.0 | 454971915 | 0.00 | 454971915 | 0.0 | 0.967219 | NaN | 1.050000 | 0.210000 | 0.050639 | 263129.0 | 464072.0 | 375471.0 | 8.000 | NaN | -10.11 | -9.44 | 0.97048 | 0.86960 | 0.64988 | NaN | NaN | equity | Company |
| BNG | Bengal Energy Ltd. | 0.0400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 4090668 | 4090668 | NaN | 0.040 | NaN | NaN | NaN | NaN | 3.211684 | -0.020000 | NaN | Bengal Energy Ltd is involved in the exploration, development and production of oil and gas reserves in Australia. | Bengal Energy Ltd is involved in the exploration, development and production of oil and gas reserves in Australia. It has two reportable operating segments being the Australian oil and gas operations and corporate. Its producing assets are predominantly situated in Australia, in the Cooper Basin, a region featuring large hydrocarbon pools. | https://www.bengalenergy.ca | investor.relations@bengalenergy.ca | +1 403 205-2526 | 715 - 5th Avenue S.W., Suite 2000, Calgary, AB, CA | 9.0 | 102266694 | 0.93 | 102266694 | NaN | 0.040000 | NaN | 0.100000 | 0.015000 | -0.011783 | 36878.0 | 42057.0 | 38217.0 | 0.222 | 5.4 | -8.86 | -4.21 | 0.04857 | 0.04610 | 0.04955 | NaN | NaN | equity | Company |
| BC.U | Bespoke Capital Acquisition Corp. Class A restricted voting shares | 9.9700 | -0.0100 | -0.100200 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Diversified Financial Services | 100 | 9.970 | 9.970 | 9.9700 | 358920000 | 89730000 | NaN | 9.980 | NaN | NaN | NaN | NaN | 0.051920 | -2.990000 | NaN | Bespoke Capital Acquisition Corp is a special purpose acquisition corporation. | Bespoke Capital Acquisition Corp is a special purpose acquisition corporation. It is organized for the purpose of effecting, directly or indirectly, acquisition of one or more businesses or assets, by way of a merger, amalgamation, arrangement, share exchange, asset acquisition, share purchase, reorganization, or any other similar business combination involving the Corporation. | https://www.bespokecp.com | information@bespokecp.com | +44 2070168050 | 20 Balderton Street, 8th Floor, London, GB | NaN | 36000000 | NaN | 9000000 | NaN | 9.970000 | NaN | 10.000000 | 6.940000 | -0.000178 | 50080.0 | 28460.0 | 58234.0 | NaN | NaN | 100.12 | -5.75 | 9.88905 | 9.84120 | 9.77258 | NaN | NaN | equity | Company |
| HQD | BetaPro NASDAQ-100 -2x Daily Bear ETF ETF Shares | 7.1050 | 0.0750 | 1.066856 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1240410 | 6.920 | 7.300 | 6.8800 | 29472876 | 0 | NaN | 7.030 | NaN | NaN | NaN | NaN | -1.332703 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 4148188 | NaN | 0 | NaN | 7.076643 | NaN | 22.440000 | 5.760000 | -0.036670 | 851822.0 | 414456.0 | 359980.0 | NaN | NaN | NaN | NaN | 6.63071 | 7.32780 | 12.48593 | NaN | NaN | etf | Company |
| BNK | Big Banc Split Corp. Class A Shares | 9.3300 | -0.0400 | -0.426894 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 4000 | 9.250 | 9.330 | 9.1800 | 16925591 | 32655000 | NaN | 9.370 | NaN | NaN | NaN | NaN | 12.106894 | NaN | NaN | Big Banc Split Corp is a mutual fund corporation. Its investment objectives include providing their holders with regular monthly non-cumulative cash distributions. | Big Banc Split Corp is a mutual fund corporation. Its investment objectives include providing their holders with regular monthly non-cumulative cash distributions. | NaN | NaN | +1 416 583-2271 | 130 Adelaide Street West, Suite 3100, P.O. Box 109, Toronto, ON, CA | NaN | 1814104 | NaN | 3500000 | NaN | 9.218750 | NaN | 9.930000 | 8.700000 | 0.109479 | 4188.0 | 6043.0 | 5687.0 | NaN | NaN | NaN | NaN | 9.43952 | 9.21100 | 9.21226 | NaN | NaN | equity | Company |
| PRM | Big Pharma Split Corp. Class A Shares | 13.5100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 12628676 | 12628676 | 8.2 | 13.510 | Monthly | 9.158 | 0.103100 | CAD | 0.800349 | 1.650000 | 2020-09-29 00:00:00.0 | Big Pharma Split Corp is a mutual fund corporation. | Big Pharma Split Corp is a mutual fund corporation. Its investment objective is to provide shareholders with fixed cumulative preferential quarterly cash distributions, and regular monthly cash distributions. | https://www.harvestportfolios.com | NaN | +1 416 649-4541 | 610 Chartwell Road, Suite 204, Oakville, ON, CA | NaN | 934765 | NaN | 934765 | NaN | 13.640000 | 2020-10-09 | 14.750000 | 8.120000 | 0.007529 | 489.0 | 604.0 | 619.0 | 0.973 | 1.6 | 16.09 | 7.60 | 13.68820 | 13.52296 | 12.63197 | NaN | NaN | equity | Company |
| BR | Big Rock Brewery Inc. | 4.2000 | 0.3500 | 9.090909 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Alcoholic | 8200 | 3.950 | 4.200 | 3.9500 | 29322838 | 29322838 | NaN | 3.850 | NaN | NaN | NaN | NaN | 0.347399 | -0.270000 | NaN | Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. | Big Rock Brewery Inc is a producer of premium, all-natural craft beers, and cider. It operates in two segments: the wholesale segment which manufactures and distributes beer and cider to and through, provincial liquor boards which are subsequently sold on to end consumers; and the retail segment, which sells beverages, food, and merchandise to end consumers on premises owned and/or operated by the company. The wholesale segment generates maximum revenue for the company. The product line of the company consists of signature series beer, barrel aged beer, pull tab series beer, seasonal beer, and cider beer among others. | https://www.bigrockbeer.com | investors@bigrockbeer.com | +1 403 720-4465 | 5555 - 76th Avenue SE, Calgary, AB, CA | 243.0 | 6981628 | 0.28 | 6981628 | NaN | 4.112561 | NaN | 5.850000 | 2.700000 | -0.001152 | 2617.0 | 2359.0 | 1506.0 | 0.835 | 8.7 | -5.03 | -3.26 | 4.51048 | 4.52760 | 4.41110 | NaN | NaN | equity | Company |
| BIK.PR.A | BIP Investment Corporation Senior Preferred Shares Series 1 | 25.2000 | 0.1500 | 0.598802 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 1800 | 25.050 | 25.200 | 25.0000 | 100800000 | 0 | NaN | 25.050 | Quarterly | 5.803 | 0.365625 | CAD | 0.553683 | NaN | 2020-08-28 00:00:00.0 | BIP Investment Corp is a Canada based company which operates for the purpose of issuing senior preferred shares and serve as an investment holding company. | BIP Investment Corp is a Canada based company which operates for the purpose of issuing senior preferred shares and serve as an investment holding company. | NaN | NaN | NaN | 1055 West Georgia Street, P.O. Box 11117, 1500 Royal Centre, Vancouver, BC, CA | NaN | 4000000 | NaN | 0 | NaN | 25.027222 | 2020-09-30 | 26.700000 | 15.500000 | 0.003301 | 2748.0 | 2499.0 | 2307.0 | NaN | NaN | NaN | NaN | 24.71901 | 24.38878 | 23.53002 | NaN | NaN | equity | Company |
| BIR | Birchcliff Energy Ltd. | 1.4100 | -0.0400 | -2.758621 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 410804 | 1.450 | 1.490 | 1.4100 | 374968673 | 374968673 | NaN | 1.450 | Quarterly | 1.418 | 0.005000 | CAD | 3.090243 | -0.570000 | 2020-09-14 00:00:00.0 | Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. | Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. The company conducts its drilling program in resource plays located in the Peace River Arch region of Alberta. Birchcliff focuses on operating nearly all its high working production, which is surrounded by blocks of high working interest lands where it owns and/or controls the infrastructure. To get the full value out of its natural gas wells, several gas plants are completely owned and operated for gas processing purposes. Natural gas production accounts for the majority of Birchcliff's revenue. | http://www.birchcliffenergy.com | info@birchcliffenergy.com | +1 403 213-4831 | 600 - 3rd Avenue SW, Suite 1000, Calgary, AB, CA | 205.0 | 265935229 | 0.49 | 265935229 | NaN | 1.437557 | 2020-09-30 | 2.650000 | 0.580000 | -0.015386 | 801946.0 | 1071890.0 | 906658.0 | 0.240 | 2.3 | -8.98 | -5.14 | 1.58571 | 1.37360 | 1.50223 | 9.87 | NaN | equity | Company |
| BDT | Bird Construction Inc. | 6.6900 | -0.0100 | -0.149254 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 90329 | 6.700 | 6.820 | 6.6400 | 284437747 | 284437747 | 13.1 | 6.700 | Monthly | 5.830 | 0.032500 | CAD | 1.329099 | 0.510000 | 2020-09-29 00:00:00.0 | Bird Construction Inc, through its subsidiaries, operates as a contractor in the construction market. | Bird Construction Inc, through its subsidiaries, operates as a contractor in the construction market. It also provides pre-construction services, building information modeling and involves public-private partnership projects. The company focuses on commercial, institutional, retail, tenant, residential, industrial, mining, water, wastewater, energy, and civil sectors. | http://www.bird.ca | investor.relations@bird.ca | +1 905 602-4122 | 5700 Explorer Drive, Suite 400, Mississauga, ON, CA | 2458.0 | 42516853 | 1.51 | 42516853 | NaN | 6.719387 | 2020-10-20 | 7.300000 | 3.960000 | -0.005168 | 45507.0 | 57988.0 | 47642.0 | 2.253 | 2.7 | 17.35 | 2.99 | 6.70480 | 6.54415 | 5.95556 | -6.26 | -14.61 | equity | Company |
| QBTC.U | The Bitcoin Fund | 13.5500 | -0.2600 | -1.882694 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 46931 | 14.000 | 14.000 | 13.5100 | 90588214 | 0 | NaN | 13.810 | NaN | NaN | NaN | NaN | 16.191307 | NaN | NaN | The Bitcoin Fund is a closed-end fund incorporated in Canada. The fund seeks exposure to digital currency bitcoin and the opportunity for long-term capital appreciation. | The Bitcoin Fund is a closed-end fund incorporated in Canada. The fund seeks exposure to digital currency bitcoin and the opportunity for long-term capital appreciation. The Fund will invest in long-term holdings of bitcoin to provide investors with a convenient alternative to a direct investment in bitcoin. The Fund will not speculate with regard to short-term changes in bitcoin prices. | https://3iq.ca/ | NaN | NaN | One King Street West, 4800, King St W Box 160, Toronto, ON M5H 1A1, Canada, Toronto, ON, CA | NaN | 6685477 | NaN | 0 | NaN | 13.678843 | NaN | 18.650000 | 10.010000 | -0.395949 | 70597.0 | 83448.0 | 64960.0 | NaN | NaN | NaN | NaN | 15.40048 | 13.66920 | NaN | NaN | NaN | equity | Company |
| BKI | Black Iron Inc. | 0.1200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 608000 | 0.120 | 0.125 | 0.1150 | 29960449 | 28243858 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.069285 | -0.030000 | NaN | Black Iron Inc is a Canadian iron ore exploration and development company. | Black Iron Inc is a Canadian iron ore exploration and development company. The principal activity of the company is the exploration and development of ferrous metals in Ukraine namely the Shymanivske iron ore project located in Kryvyi Rih, Ukraine. The company operates through the development of its Ukrainian mining and exploration permits segment. The Shymanivske project includes iron ore deposit. It is located approximately 330 kilometers southeast from Kiev in central Ukraine. | https://www.blackiron.com | info@blackiron.com | +1 416 861-2269 | 65 Queen Street West, Suite 805, 8th Floor, Toronto, ON, CA | 4.0 | 249670404 | NaN | 235365476 | NaN | 0.120917 | NaN | 0.195000 | 0.050000 | 0.039691 | 750683.0 | 539532.0 | 645189.0 | -12.000 | NaN | 300.95 | -293.69 | 0.12976 | 0.13410 | 0.09543 | NaN | NaN | equity | Company |
| BLB.UN | Bloom Select Income Fund Units | 8.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 12545712 | 0 | NaN | 8.000 | Monthly | 6.250 | 0.041666 | CAD | 1.126901 | 1.880000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1568214 | NaN | 0 | NaN | 7.992421 | 2020-10-15 | 10.250000 | 5.830000 | -0.000442 | 3370.0 | 2674.0 | 2526.0 | NaN | NaN | NaN | NaN | 8.13487 | 7.92183 | 8.06539 | NaN | NaN | equity | Company |
| BUA.UN | Bloom U.S. Income & Growth Fund Class A Units | 5.1100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 38 | NaN | NaN | NaN | 5841998 | 0 | NaN | 5.110 | Monthly | 11.742 | 0.050000 | CAD | 1.504224 | 2.310000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1143248 | NaN | 0 | NaN | 5.195714 | 2020-10-15 | 8.150000 | 4.310000 | -0.003738 | 484.0 | 637.0 | 639.0 | NaN | NaN | NaN | NaN | 5.33523 | 5.17865 | 5.73212 | NaN | NaN | equity | Company |
| RBN.UN | Blue Ribbon Income Fund Trust Units | 6.8700 | 0.1000 | 1.477105 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2827 | 7.020 | 7.020 | 6.8700 | 87507601 | 87507601 | 4.2 | 6.770 | Monthly | 6.987 | 0.040000 | CAD | 1.233510 | 1.660000 | 2020-09-29 00:00:00.0 | Blue Ribbon Income Fund is a closed-ended investment trust. | Blue Ribbon Income Fund is a closed-ended investment trust. The fund offers reinvestment plan which allows its unitholders to automatically reinvest distributions, commission-free, and realize the benefits of compound growth. It focuses on providing monthly distributions and the opportunity to participate in capital gains by managing a portfolio of securities, including income trusts, royalty trusts, real estate investment trusts, common shares, preferred securities and debt instruments. The fund's portfolio of investments includes consumer staples and discretionary, financial, healthcare, industrial, materials, oil and gas, pipe, power, utilities and infrastructure, real estate, and short-term investments. | http://www.blueribbonincomefund.com | info@bromptongroup.com | +1 416 642-9050 | 181 Bay Street, Brookfield Place, Suite 2930, Box 793, Toronto, ON, CA | NaN | 12737642 | NaN | 12737642 | NaN | 6.911071 | 2020-10-15 | 8.890000 | 4.180000 | -0.000957 | 12539.0 | 10663.0 | 10591.0 | 0.786 | 5.0 | -16.29 | -16.15 | 6.89967 | 6.65433 | 6.81422 | -3.28 | -11.32 | equity | Company |
| ZLU | BMO Low Volatility US Equity ETF CAD Units | 38.0100 | 0.0700 | 0.184502 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3566 | 37.940 | 38.010 | 37.8100 | 1581406050 | 0 | 22.1 | 37.940 | Quarterly | 1.368 | 0.170000 | CAD | 0.404922 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 41605000 | NaN | 0 | NaN | 37.916250 | 2020-07-06 | 41.780000 | 30.250000 | 0.006684 | 10571.0 | 12037.0 | 11350.0 | 2.820 | 11.5 | 21.46 | 6.35 | 38.34071 | 38.22530 | 38.02569 | NaN | NaN | etf | Company |
| ZIC | BMO Mid-Term US IG Corporate Bond Index ETF CAD Units | 20.7800 | 0.0500 | 0.241196 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1610 | 20.740 | 20.780 | 20.7400 | 1748818472 | 0 | NaN | 20.730 | Monthly | 3.092 | 0.058000 | CAD | 0.034400 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 84158733 | NaN | 0 | NaN | 20.772500 | 2020-09-02 | 21.690000 | 17.860000 | 0.004737 | 3726.0 | 3376.0 | 4599.0 | NaN | NaN | NaN | NaN | 20.68364 | 20.94314 | 20.20614 | NaN | NaN | etf | Company |
| ZUQ | BMO MSCI USA High Quality Index ETF CAD Units | 46.4000 | -0.0300 | -0.064613 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2366 | 46.610 | 46.710 | 46.3500 | 402172000 | 0 | 21.5 | 46.430 | Quarterly | 0.828 | 0.120000 | CAD | 0.569357 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 8667500 | NaN | 0 | NaN | 46.428182 | 2020-07-06 | 49.460000 | 34.060000 | 0.011617 | 10988.0 | 8247.0 | 7208.0 | 7.250 | 15.6 | 38.32 | 13.80 | 47.41667 | 46.48250 | 43.23164 | NaN | NaN | etf | Company |
| ZPAY | BMO Premium Yield ETF CAD Units | 30.3300 | 0.0700 | 0.231328 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1200 | 30.330 | 30.330 | 30.2800 | 288135031 | 0 | NaN | 30.260 | Monthly | 5.935 | 0.150000 | CAD | 0.177646 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 9500001 | NaN | 0 | NaN | 30.307500 | 2020-09-02 | 31.420000 | 26.200000 | 0.007089 | 13780.0 | 12932.0 | 14814.0 | NaN | NaN | NaN | NaN | 30.38119 | 30.39656 | 29.52160 | NaN | NaN | etf | Company |
| ZSP | BMO S&P 500 Index ETF CAD units | 48.5450 | -0.0050 | -0.010299 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 426007 | 48.800 | 48.890 | 48.2000 | 8607083842 | 0 | 19.8 | 48.550 | Quarterly | 1.524 | 0.180000 | CAD | 0.708383 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 177301140 | NaN | 0 | NaN | 48.561972 | 2020-07-06 | 51.565000 | 35.140000 | 0.008830 | 655149.0 | 405862.0 | 348919.0 | 3.190 | 13.0 | 26.85 | 9.08 | 49.62548 | 48.65180 | 45.75527 | NaN | NaN | etf | Company |
| ZMID | BMO S&P US Mid Cap Index ETF CAD Units | 26.5600 | -0.0800 | -0.300300 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 13600 | 26.700 | 26.700 | 26.5600 | 102362267 | 0 | NaN | 26.640 | Quarterly | 1.506 | 0.100000 | CAD | 0.998658 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 3854001 | NaN | 0 | NaN | 26.655588 | 2020-07-06 | 29.290000 | 22.110000 | 0.006521 | 3564.0 | 1198.0 | 747.0 | NaN | NaN | NaN | NaN | 26.64095 | 26.34040 | 25.68909 | NaN | NaN | etf | Company |
| ZSML | BMO S&P US Small Cap Index ETF CAD Units | 26.3500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 9327927 | 0 | NaN | 26.350 | Quarterly | 1.518 | 0.100000 | CAD | 1.174973 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 354001 | NaN | 0 | NaN | 26.350000 | 2020-07-06 | 29.730000 | 19.230000 | -0.009596 | 0.0 | 15.0 | 39.0 | NaN | NaN | NaN | NaN | 26.62238 | 26.09100 | 24.57001 | NaN | NaN | etf | Company |
| ZCS | BMO Short Corporate Bond Index ETF CAD units | 14.5600 | 0.0100 | 0.068729 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 5173 | 14.550 | 14.560 | 14.5500 | 1116575766 | 0 | NaN | 14.550 | Monthly | 2.885 | 0.035000 | CAD | 0.149156 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 76687896 | NaN | 0 | NaN | 14.551400 | 2020-09-02 | 14.570000 | 12.310000 | 0.001842 | 21178.0 | 17235.0 | 15503.0 | NaN | NaN | NaN | NaN | 14.53547 | 14.48466 | 14.07815 | NaN | NaN | etf | Company |
| ZFS | BMO Short Federal Bond Index ETF CAD units | 14.6100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 564422944 | 0 | NaN | 14.610 | Monthly | 1.807 | 0.022000 | CAD | -0.042125 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 38632645 | NaN | 0 | NaN | 14.610000 | 2020-09-02 | 14.680000 | 14.180000 | 0.001355 | 5553.0 | 21972.0 | 15968.0 | NaN | NaN | NaN | NaN | 14.61024 | 14.60858 | 14.39479 | NaN | NaN | etf | Company |
| ZPS | BMO Short Provincial Bond Index ETF CAD units | 13.5300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 7638 | 13.520 | 13.530 | 13.5200 | 395054813 | 0 | NaN | 13.530 | Monthly | 3.089 | 0.034000 | CAD | -0.000641 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 29198434 | NaN | 0 | 0.0 | 13.529474 | 2020-09-02 | 13.610000 | 13.180000 | 0.001587 | 5761.0 | 6692.0 | 6317.0 | NaN | NaN | NaN | NaN | 13.51809 | 13.51455 | 13.27779 | NaN | NaN | etf | Company |
| ZST | BMO Ultra Short-Term Bond ETF CAD units | 50.7100 | 0.0200 | 0.039456 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 14435 | 50.700 | 50.710 | 50.7000 | 797972560 | 0 | NaN | 50.690 | Monthly | 2.741 | 0.110000 | CAD | 0.015149 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 15736000 | NaN | 0 | NaN | 50.708582 | 2020-09-02 | 51.030000 | 50.130000 | 0.001453 | 12655.0 | 13768.0 | 13307.0 | NaN | NaN | NaN | NaN | 50.67811 | 50.62285 | 50.22431 | NaN | NaN | etf | Company |
| ZUS.U | BMO Ultra Short-Term US Bond ETF USD Units | 49.1100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 80 | NaN | NaN | NaN | 70718450 | 0 | NaN | 49.110 | Monthly | 2.830 | 0.100000 | USD | 0.028332 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 1440001 | NaN | 0 | NaN | 49.147632 | 2020-09-02 | 49.870000 | 48.780000 | 0.001224 | 2617.0 | 1979.0 | 2118.0 | NaN | NaN | NaN | NaN | 49.15140 | 49.14194 | 48.95319 | NaN | NaN | etf | Company |
| ZDY | BMO US Dividend ETF CAD Units | 28.3300 | 0.2500 | 0.890313 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3642 | 28.120 | 28.350 | 28.1200 | 395537794 | 0 | 14.9 | 28.080 | Monthly | 4.138 | 0.090000 | CAD | 0.714103 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 13961800 | NaN | 0 | NaN | 28.268857 | 2020-09-02 | 35.540000 | 22.670000 | 0.004452 | 4279.0 | 5153.0 | 5394.0 | 2.340 | 8.7 | 23.22 | 6.19 | 28.54061 | 28.48889 | 29.51991 | NaN | NaN | etf | Company |
| ZWH | BMO US High Dividend Covered Call ETF CAD Units | 18.6500 | 0.1500 | 0.810811 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 46835 | 18.520 | 18.700 | 18.5100 | 803759050 | 0 | 15.2 | 18.500 | Monthly | 7.078 | 0.110000 | CAD | 0.688674 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 43097000 | NaN | 0 | NaN | 18.604077 | 2020-09-02 | 22.010000 | 14.360000 | 0.003497 | 34845.0 | 33649.0 | 32221.0 | 2.190 | 8.9 | 22.89 | 5.77 | 18.62468 | 18.36211 | 18.57666 | NaN | NaN | etf | Company |
| ZUP | BMO US Preferred Share Index ETF CAD Units | 24.8000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 125 | NaN | NaN | NaN | 64656080 | 0 | NaN | 24.800 | Monthly | 5.968 | 0.120000 | CAD | 0.506996 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 2607100 | NaN | 0 | NaN | 24.827368 | 2020-09-02 | 26.430000 | 17.180000 | 0.003173 | 1163.0 | 2247.0 | 2431.0 | 1.080 | NaN | NaN | NaN | 24.85905 | 24.61000 | 24.05374 | NaN | NaN | etf | Company |
| ZPW | BMO US Put Write ETF CAD Units | 15.1400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 78 | NaN | NaN | NaN | 45662240 | 0 | 8.7 | 15.140 | Monthly | 7.530 | 0.095000 | CAD | 0.253782 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.bmo.com/gam/ca | alternativeproducts@bmo.com | +1 8003611392 | 43rd Floor, 100 King Street West, Toronto, Ontario, CA | NaN | 3016000 | NaN | 0 | NaN | 15.123667 | 2020-09-02 | 16.400000 | 12.650000 | 0.000019 | 2974.0 | 1516.0 | 1547.0 | 2.650 | 3.3 | 28.13 | 9.30 | 15.07248 | 15.00173 | 14.84322 | NaN | NaN | etf | Company |
| GBT | BMTC Group Inc. | 9.2100 | 0.1600 | 1.767956 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 2610 | 9.050 | 9.210 | 9.0300 | 313195260 | 365792318 | 8.8 | 9.050 | Semi-Annual | 3.040 | 0.140000 | CAD | 0.965715 | 1.050000 | 2020-07-10 00:00:00.0 | BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates a furniture and household and electronic appliance retail sales networks in Quebec. | BMTC Group Inc is a holding company. The company through its subsidiaries manages and operates a furniture and household and electronic appliance retail sales networks in Quebec. The company manages and operates a retail network of furniture. | https://www.bmtc.ca | mb.desgroseillers@braultetmartineau.com | +1 514 648-5757 | 8500, Place Marien, Montreal-East, QC, CA | 1704.0 | 34006000 | 0.12 | 39716864 | NaN | 9.118077 | 2020-07-20 | 12.380000 | 5.690000 | -0.006356 | 1383.0 | 1783.0 | 1518.0 | 1.690 | 6.4 | 15.62 | 9.61 | 9.78619 | 9.39120 | 8.57936 | 6.36 | 3.59 | equity | Company |
| BKX | BNK Petroleum Inc. | 0.0550 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 780 | NaN | NaN | NaN | 12810745 | 12810745 | NaN | 0.055 | NaN | NaN | NaN | NaN | 1.780239 | -0.420000 | NaN | BNK Petroleum Inc is a Canadian based exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. | BNK Petroleum Inc is a Canadian based exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada and Other including Spain and Netherlands. The US generates all of the revenues for the company. | https://www.bnkpetroleum.com | gjohnson@bnkpetroleum.com | +1 805 484-3613 | 760 Paseo Camarillo, Suite 350, Camarillo, CA, US | 10.0 | 232922625 | 0.40 | 232922625 | NaN | 0.055377 | NaN | 0.190000 | 0.025000 | -0.023258 | 28798.0 | 55778.0 | 45440.0 | 0.172 | 2.0 | -75.13 | -55.21 | 0.06333 | 0.07390 | 0.07435 | NaN | NaN | equity | Company |
| BSC | BNS Split Corp. II Class A Capital Shares | 13.5900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 11167366 | 0 | 13.4 | 13.590 | Quarterly | 6.328 | 0.215000 | CAD | 1.184594 | -8.610000 | 2020-09-17 00:00:00.0 | NaN | NaN | www.scotiacapital.com/ | NaN | NaN | N/A, CA | NaN | 821734 | NaN | 0 | 0.0 | 13.590000 | 2020-09-22 | 24.740000 | 12.680000 | 0.001121 | 367.0 | 455.0 | 419.0 | 1.770 | NaN | 13.73 | 0.80 | 14.80476 | 14.44100 | 16.79822 | NaN | NaN | equity | Company |
| BEI.UN | Boardwalk Real Estate Investment Trust Trust Units | 28.7000 | -0.2000 | -0.692042 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 114971 | 28.790 | 29.100 | 28.6500 | 1335872927 | 1464305283 | NaN | 28.900 | Monthly | 3.487 | 0.083400 | CAD | 1.516602 | -0.140000 | 2020-09-29 00:00:00.0 | Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout... | Boardwalk Real Estate Investment Trust, or Boardwalk REIT, is a real estate investment trust engaged in the acquisition, development, and management of residential multifamily communities throughout Canada. Although the company's cumulative residential property portfolio includes holdings in the provinces of Alberta, Saskatchewan, Ontario, and Quebec, the majority of its total units are located in Alberta. The submarkets around the cities of Calgary and Edmonton, specifically, account for the majority of Boardwalk REIT's total residential suites. The company derives substantially all of its income in the form of rental revenue from leasing its properties to tenants under short-term agreements. Boardwalk REIT's assets in Alberta contribute the majority of this revenue. | http://www.boardwalkreit.com | investor@bwalk.com | +1 403 531-9255 | 1501-1st Street S.W., Suite 200, Calgary, AB, CA | 1600.0 | 46546095 | 0.93 | 51021090 | NaN | 28.811359 | 2020-10-15 | 51.840000 | 15.800000 | -0.006916 | 186417.0 | 224119.0 | 187996.0 | 0.469 | 10.1 | -0.21 | -0.10 | 30.38398 | 30.20996 | 34.55960 | -23.67 | -18.89 | equity | Company |
| BBD.A | Bombardier Inc. Class A Multiple Voting Shares | 0.4750 | -0.0100 | -2.061856 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Aerospace & Defense | 19379 | 0.480 | 0.480 | 0.4750 | 146650042 | 1138861734 | NaN | 0.485 | NaN | NaN | NaN | NaN | 1.452711 | -1.260000 | NaN | Bombardier Inc manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. | Bombardier Inc manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. The company operates in two segments: Aviation, and Transportation. The company mainly operates in Europe, North America, Asia-Pacific. The majority of the revenue is generated from Europe. | https://www.bombardier.com | NaN | +1 514 861-9481 | 800 Rene-Levesque Boulevard West, 29th Floor, Montreal, QC, CA | 60000.0 | 308736929 | NaN | 2397603649 | NaN | 0.479571 | NaN | 2.190000 | 0.470000 | -0.010325 | 105095.0 | 84781.0 | 68941.0 | -0.094 | 27.0 | 32.09 | -9.91 | 0.53071 | 0.59310 | 1.00945 | NaN | NaN | equity | Company |
| BNE | Bonterra Energy Corp. | 1.2600 | -0.0400 | -3.076923 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 36755 | 1.310 | 1.310 | 1.2500 | 42069883 | 42069883 | NaN | 1.300 | NaN | NaN | NaN | NaN | 2.610755 | -8.790000 | NaN | Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. | Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. Bonterra operates in one industry and has only one reportable segment. Its assets consist of crude oil and natural gas assets. | https://www.bonterraenergy.com | info@bonterraenergy.com | +1 403 262-5307 | 1015-4th Street South West, Suite 901, Calgary, AB, CA | 38.0 | 33388796 | 1.40 | 33388796 | NaN | 1.263260 | NaN | 5.300000 | 0.640000 | -0.033538 | 55326.0 | 40046.0 | 43926.0 | 0.198 | 0.7 | -80.09 | -31.14 | 1.45190 | 1.51320 | 2.06305 | -55.76 | -43.47 | equity | Company |
| BLX | Boralex Inc. Class A Shares | 33.5600 | 0.2800 | 0.841346 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 264810 | 33.420 | 33.730 | 33.3700 | 3441440102 | 3441440102 | NaN | 33.280 | Quarterly | 1.967 | 0.165000 | CAD | 0.729364 | -0.250000 | 2020-08-28 00:00:00.0 | Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. | Boralex Inc is an electric utility company involved in the development, construction, and operation of renewable energy power facilities. The company controls a portfolio of electricity producing plants that utilize wind, hydroelectric, thermal, and solar fuel sources. Most of Boralex's plants rely on wind power, while a significant number also employ hydroelectric power. The company generates the vast majority of its revenue from the sale of energy through long-term contracts to customers in Canada, France, and the United States. Boralex's wind and hydroelectric power stations, located in Canada and France, account for most of this revenue. The company's facilities in Canada and France are also responsible for most of the company's total power production. | https://www.boralex.com | info@boralex.com | +1 514 284-9890 | 36, Rue Lajeunesse, Juridique, Kingsey Falls, QC, CA | 479.0 | 102545891 | 4.17 | 102545891 | NaN | 33.552063 | 2020-09-16 | 36.480000 | 17.910000 | 0.017085 | 420721.0 | 441811.0 | 372712.0 | 4.048 | 9.2 | -2.47 | -0.42 | 33.10452 | 33.40481 | 28.53407 | 3.81 | 5.24 | equity | Company |
| BPF.UN | Boston Pizza Royalties Income Fund Units | 6.6100 | -0.1300 | -1.928783 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 20673 | 6.740 | 6.740 | 6.5800 | 144017114 | 142256871 | NaN | 6.740 | NaN | NaN | NaN | NaN | 1.704856 | -0.340000 | NaN | Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants in Canada. | Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It is engaged in the operation and franchising of Boston Pizza restaurants in Canada. The Trust distributes all available cash from operations to the Trust unitholders to the maximum extent possible. The company receives revenue in the form of royalty income. | http://www.bpincomefund.com | investorrelations@bostonpizza.com | +1 604 270-1108 | 10760 Shellbridge Way, Suite 100, Richmond, BC, CA | 189.0 | 21787763 | 0.37 | 21521463 | NaN | 6.617321 | NaN | 17.730000 | 5.410000 | -0.012115 | 42098.0 | 59897.0 | 54269.0 | 0.574 | 6.1 | -2.69 | -1.80 | 6.92143 | 7.06680 | 9.47159 | -5.08 | -0.82 | equity | Company |
| BYD | Boyd Group Services Inc. | 202.2200 | 1.5100 | 0.752329 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Personal Services | 27049 | 200.710 | 202.450 | 199.6300 | 4342107071 | 4342107071 | 51.2 | 200.710 | Quarterly | 0.273 | 0.138000 | CAD | 1.306602 | 4.020000 | 2020-06-29 00:00:00.0 | Boyd Group Services Inc is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada. | Boyd Group Services Inc is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada. The company operates in Canada primarily under the Boyd Autobody and Glass brand name, while its most notable U.S. brand is Gerber Collision and Glass. Boyd Group is one of the largest retailers of auto glass in the United States and provides repair services to its customers both at its numerous workshop facilities and on the side of the road. The company derives the vast majority of its revenue from its activities in the United States. Nearly all of Boyd Group's revenue is contributed by a concentrated group of large insurance companies that insure its customers' automobiles. | http://www.boydgroup.com | pat.pathipati@boydgroup.com | +1 204 895-1244 | 1745 Ellice Avenue, Unit C1, Winnipeg, MB, CA | 9922.0 | 21472194 | 1.34 | 21472194 | NaN | 200.941269 | 2020-07-29 | 231.520000 | 125.010000 | 0.018716 | 55077.0 | 50704.0 | 50493.0 | 7.012 | 15.3 | 5.97 | 2.08 | 206.90762 | 204.03600 | 198.60362 | 2.02 | 2.24 | equity | Company |
| BBL.A | Brampton Brick Limited Class A Subordinate Voting Shares | 5.7100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Building Materials | 0 | NaN | NaN | NaN | 52934116 | 62861699 | NaN | 5.710 | NaN | NaN | NaN | NaN | 0.738298 | -0.930000 | NaN | Brampton Brick Ltd is domiciled in Canada. | Brampton Brick Ltd is domiciled in Canada. Brampton Brick is a manufacturer of clay brick, brick and stone veneer, and cultured stone, serving Canada and the United States, as well as complementary pavers and retaining walls under the Oaks brand name. The company also manufactures Concrete interlocking paving stones, retaining walls, garden walls and enviro products. It operates within two dominant business segments: Masonry Products and Landscape Products. The company's products are used for residential construction and for industrial, commercial and institutional building projects. Revenue of the company is majorly centered in Canada and United States. | https://www.bramptonbrick.com | Investor.relations@bramptonbrick.com | +1 905 840-1011 | 225 Wanless Drive, Brampton, ON, CA | 293.0 | 9270423 | 0.37 | 11009054 | NaN | 5.710000 | NaN | 7.750000 | 4.810000 | -0.002136 | 380.0 | 396.0 | 286.0 | 0.388 | 3.1 | -6.15 | -3.94 | 5.95952 | 5.78660 | 5.92745 | NaN | NaN | equity | Company |
| HBL.UN | Brand Leaders Income Fund Units | 10.7500 | -0.0700 | -0.646950 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 200 | 10.820 | 10.820 | 10.7500 | 3998850 | 3998850 | 358.3 | 10.820 | Monthly | 7.256 | 0.065000 | CAD | 0.873072 | 0.030000 | 2020-09-29 00:00:00.0 | Brand Leaders Income Fund is an investment fund. | Brand Leaders Income Fund is an investment fund. Its investment objectives are to provide unitholders with monthly cash distributions, the opportunity for capital appreciation and lower overall volatility of Portfolio returns. | https://www.harvestportfolios.com | NaN | +1 416 649-4541 | 610 Charwell Road, Suite 204, Oakville, ON, CA | NaN | 371986 | NaN | 371986 | NaN | 10.785000 | 2020-10-09 | 12.320000 | 8.160000 | 0.004808 | 750.0 | 542.0 | 471.0 | 1.049 | 6.5 | 0.86 | 0.85 | 10.97029 | 10.52728 | 10.37793 | NaN | NaN | equity | Company |
| BRY | Bri-Chem Corp. | 0.0800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 328 | NaN | NaN | NaN | 1898639 | 1913919 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.836023 | -0.210000 | NaN | Bri-Chem Corp supplies drilling fluids for oil and gas industries. | Bri-Chem Corp supplies drilling fluids for oil and gas industries. The company provides drilling fluid products, cementing, acidizing and stimulation additives from multiple strategically located warehouses throughout Canada and the United States. Its segments are Fluids Distribution Canada, Fluids Distribution USA, Fluids Blending & Packaging Canada, Fluids Blending & Packaging USA, and Other. Majority of its revenue is derived from the distribution of fluids in the United States of America. | http://www.brichem.com | ir@brichem.com | +1 780 571-8587 | 27075 Acheson Road, Acheson, AB, CA | 72.0 | 23732981 | 0.92 | 23923981 | 0.0 | 0.080000 | NaN | 0.150000 | 0.040000 | -0.008592 | 9323.0 | 10373.0 | 37499.0 | 0.129 | 0.1 | -29.02 | -10.95 | 0.07857 | 0.08170 | 0.08670 | NaN | NaN | equity | Company |
| BRE | Bridgemarq Real Estate Services Inc. Restricted Voting Shares | 12.1100 | -0.3500 | -2.808989 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 13722 | 12.370 | 12.410 | 12.1100 | 114849424 | 114849436 | 7.9 | 12.460 | Monthly | 11.148 | 0.112500 | CAD | 1.548511 | 1.540000 | 2020-08-28 00:00:00.0 | Bridgemarq Real Estate Services Inc is a Canada-based real estate services company. | Bridgemarq Real Estate Services Inc is a Canada-based real estate services company. Its segment includes providing information and services to real estate agents and brokers in Canada through a portfolio of real estate services brands. It supplies realtors with information, tools, and services to assist them in providing and delivery of real estate sales services. The company's brands include Royal LePage and Via Capitale and Johnston & Daniel. | https://www.bridgemarq.com | info@bridgemarq.com | +1 416 510-5605 | 39 Wynford Drive, Toronto, ON, CA | NaN | 9483850 | NaN | 9483851 | NaN | 12.266567 | 2020-09-30 | 15.850000 | 6.310000 | 0.004301 | 14660.0 | 13154.0 | 11199.0 | -3.604 | 6.8 | -44.73 | 14.87 | 13.12406 | 12.54078 | 11.69526 | 1.01 | 2.07 | equity | Company |
| BGU | Bristol Gate Concentrated US Equity ETF CAD Units | 27.6800 | -0.3100 | -1.107538 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1107 | 27.910 | 27.910 | 27.5800 | 69200000 | 0 | 20.4 | 27.990 | NaN | NaN | NaN | NaN | 0.855192 | NaN | NaN | NaN | NaN | www.bristolgate.com | info@bristolgate.com | 416 921 7076 | 45 St. Clair Ave West, Suite 601, Toronto, Ontario, CA | NaN | 2500000 | NaN | 0 | NaN | 27.830000 | NaN | 29.600000 | 19.850000 | 0.008999 | 1416.0 | 745.0 | 868.0 | 3.570 | 14.8 | 35.71 | 11.69 | 28.03476 | 27.57400 | 26.57173 | NaN | NaN | etf | Company |
| BPRF | Brompton Flaherty & Crumrine Investment Grade Preferred ETF CAD Units | 25.7800 | -0.1400 | -0.540123 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 500 | 25.790 | 25.790 | 25.7800 | 48466400 | 0 | NaN | 25.920 | Monthly | 4.849 | 0.104170 | CAD | 0.773745 | NaN | 2020-09-29 00:00:00.0 | Brompton Flaherty & Crumrine Investment Grade Preferred ETF seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. | Brompton Flaherty & Crumrine Investment Grade Preferred ETF seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. The ETF actively invests in a portfolio consisting primarily of U.S. dollar denominated corporate preferred securities, trust preferred securities and other corporate debt with foreign currency substantially hedged to the Canadian dollar. At least 75% of the ETF's portfolio (at the time of investment) consists of securities that are rated investment grade. | https://www.bromptongroup.com/product | info@bromptongroup.com | 416-642-6000 | Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA | NaN | 1880000 | NaN | 0 | NaN | 25.782000 | 2020-10-15 | 27.740000 | 17.030000 | 0.003090 | 4419.0 | 3966.0 | 2558.0 | NaN | NaN | NaN | NaN | 25.82164 | 25.27903 | 24.70856 | NaN | NaN | etf | Company |
| HIG | Brompton Global Healthcare Income & Growth ETF CAD Units | 9.1000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 10 | NaN | NaN | NaN | 54214998 | 0 | 29.7 | 9.100 | Monthly | 6.593 | 0.050000 | CAD | 0.574764 | 1.010000 | 2020-09-29 00:00:00.0 | Brompton Global Healthcare Income & Growth ETF provides high monthly distributions and the opportunity for capital appreciation through an investment in an actively managed portfolio of large cap... | Brompton Global Healthcare Income & Growth ETF provides high monthly distributions and the opportunity for capital appreciation through an investment in an actively managed portfolio of large cap global Healthcare companies selected by Brompton, complemented by a proprietary covered call options program. | https://www.bromptongroup.com/product/global-healthcare-income-growth-etf/ | info@bromptongroup.com | 416-642-6000 | Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA | NaN | 5957692 | NaN | 0 | NaN | 9.100000 | 2020-10-15 | 10.080000 | 6.800000 | 0.004153 | 1286.0 | 1550.0 | 1443.0 | 1.052 | 20.9 | 20.54 | 7.50 | 9.15610 | 9.17165 | 8.91778 | NaN | NaN | etf | Company |
| LCS | Brompton Lifeco Split Corp. Class A Shares | 2.4500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 7800 | 2.440 | 2.450 | 2.4000 | 13104881 | 13105126 | NaN | 2.450 | NaN | NaN | NaN | NaN | 2.851083 | -2.910000 | NaN | Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. | Brompton Lifeco Split Corp is a mutual fund corporation based in Canada. The company's investment objective for its Preferred Shares is to provide their holders with fixed cumulative preferential quarterly cash distributions, and for its Class A Shares is to provide their holders with regular monthly cash distributions. Its portfolio consists of various Canadian life insurance companies. | https://www.bromptongroup.com | info@bromptongroup.com | +1 416 642-9050 | 181 Bay Street, Bay Wellington Tower, Suite 2930, Brookfield Place, Toronto, ON, CA | NaN | 5348931 | NaN | 5349031 | NaN | 2.412051 | NaN | 6.870000 | 1.260000 | -0.003556 | 6167.0 | 10672.0 | 9006.0 | 1.416 | 1.0 | -83.37 | -20.87 | 2.66000 | 2.42640 | 3.56273 | -10.43 | -12.54 | equity | Company |
| BFIN | Brompton North American Financials Dividend ETF CAD Units | 17.6500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 500 | 17.650 | 17.650 | 17.6500 | 24268750 | 0 | 14.3 | 17.650 | Monthly | 5.665 | 0.083330 | CAD | 1.215085 | NaN | 2020-09-29 00:00:00.0 | Brompton North American Financials Dividend ETF provides monthly distributions and the opportunity for capital appreication through an investment in an actively managed portfolio of largecap North... | Brompton North American Financials Dividend ETF provides monthly distributions and the opportunity for capital appreication through an investment in an actively managed portfolio of largecap North American-listed financial services companies selected by Brompton, complemented by a proprietary covered call options program. | https://www.bromptongroup.com/product | info@bromptongroup.com | 416-642-6000 | Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA | NaN | 1375000 | NaN | 0 | NaN | 17.650000 | 2020-10-15 | 21.850000 | 12.660000 | -0.001918 | 1992.0 | 1804.0 | 1088.0 | 1.910 | NaN | 24.09 | 5.15 | 17.90739 | 17.47039 | 17.63099 | NaN | NaN | etf | Company |
| OSP | Brompton Oil Split Corp. Class A Shares | 0.4000 | -0.0200 | -4.761905 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 500 | 0.400 | 0.400 | 0.4000 | 380366 | 1284447 | 0.8 | 0.420 | NaN | NaN | NaN | NaN | 4.460135 | 0.740000 | NaN | Brompton Oil Split Corp is a closed-end investment fund. | Brompton Oil Split Corp is a closed-end investment fund. The company invests in a portfolio of equity securities of North American oil and gas issuers selected by the Manager from the S&P 500 Index and the S&P/TSX Composite Index. Its products include ETFs, Preferred Shares and others. | https://www.bromptongroup.com | NaN | +1 416 642-9050 | 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, ON, CA | NaN | 950914 | NaN | 3211116 | NaN | 0.400000 | NaN | 2.200000 | 0.340000 | -0.030025 | 466.0 | 500.0 | 831.0 | 0.500 | 3.2 | -200.00 | -16.85 | 0.49524 | 0.51800 | 0.80850 | NaN | NaN | equity | Company |
| BAM.A | Brookfield Asset Management Inc. Class A Limited Voting Shares | 43.5500 | 0.6700 | 1.562500 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 1688822 | 42.830 | 43.580 | 42.8100 | 68536453561 | 65827111859 | NaN | 42.880 | Quarterly | 1.460 | 0.120000 | USD | 1.067177 | -0.080000 | 2020-08-28 00:00:00.0 | Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. | Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. | http://www.brookfield.com | enquiries@brookfield.com | +1 416 369-2621 | 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA | 150000.0 | 1573741758 | 5.17 | 1511529549 | NaN | 43.412093 | 2020-09-30 | 60.480030 | 31.346682 | 0.006726 | 2188756.0 | 1921550.0 | 1635940.0 | 1.789 | 10.4 | 2.61 | 0.24 | 44.28400 | 44.58712 | 47.55351 | 6.26 | 7.52 | equity | Company |
| TLF | Brompton Tech Leaders Income ETF CAD Units | 16.3000 | -0.3500 | -2.102102 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 8890 | 16.650 | 16.650 | 16.1300 | 49761521 | 0 | 28.3 | 16.650 | Monthly | 3.975 | 0.054000 | CAD | 0.937878 | 2.920000 | 2020-09-29 00:00:00.0 | Brompton Tech Leaders Income ETF provides high monthly distributions and the opportunity for capital gains through an investment in an actively managed portfolio of large cap global Technology... | Brompton Tech Leaders Income ETF provides high monthly distributions and the opportunity for capital gains through an investment in an actively managed portfolio of large cap global Technology companies selected by Brompton, complemented by a proprietary covered call program. | https://www.bromptongroup.com/product/tech-leaders-income-etf/ | info@bromptongroup.com | 416-642-6000 | Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA | NaN | 3052854 | NaN | 0 | NaN | 16.343529 | 2020-10-15 | 18.240000 | 10.100000 | 0.014835 | 10348.0 | 7654.0 | 5105.0 | 1.493 | 18.4 | 32.19 | 11.12 | 17.01882 | 16.24505 | 14.05553 | 0.00 | 39.04 | etf | Company |
| BAM.A | Brookfield Asset Management Inc. Class A Limited Voting Shares | 43.5500 | 0.6700 | 1.562500 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 1688822 | 42.830 | 43.580 | 42.8100 | 68536453561 | 65827111859 | NaN | 42.880 | Quarterly | 1.460 | 0.120000 | USD | 1.067177 | -0.080000 | 2020-08-28 00:00:00.0 | Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. | Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. | http://www.brookfield.com | enquiries@brookfield.com | +1 416 369-2621 | 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA | 150000.0 | 1573741758 | 5.17 | 1511529549 | NaN | 43.412093 | 2020-09-30 | 60.480030 | 31.346682 | 0.006726 | 2188756.0 | 1921550.0 | 1635940.0 | 1.789 | 10.4 | 2.61 | 0.24 | 44.28400 | 44.58712 | 47.55351 | 6.26 | 7.52 | equity | Company |
| BBU.UN | Brookfield Business Partners L.P. Limited Partnership Units | 39.8300 | -0.7200 | -1.775586 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Conglomerates | 28127 | 40.710 | 41.000 | 39.7200 | 3199550433 | 3199550433 | NaN | 40.550 | Quarterly | 0.833 | 0.062500 | USD | 1.501991 | -3.020000 | 2020-08-28 00:00:00.0 | Brookfield Business Partners LP is a business services and industrials company. | Brookfield Business Partners LP is a business services and industrials company. It focused on operating high-quality businesses that are either low-cost producers and benefit from high barriers to entry. The company's operating segment includes Business services; Infrastructure services; Industrials and Corporate and others. It generates maximum revenue from the Business Services segment. Geographically, it derives a majority of revenue from the United Kingdom and also has a presence in the United States of America; Europe; Australia; Canada; Brazil; Mexico and Other Countries. | http://www.bbu.brookfield.com | bbu.enquiries@brookfield.com | +1 441 294-3309 | 73 Front Street, 5th Floor, Hamilton, BM | 67030.0 | 80330164 | 13.77 | 80330164 | NaN | 40.326774 | 2020-09-30 | 62.090000 | 27.000000 | 0.005146 | 82159.0 | 86481.0 | 77535.0 | 1.405 | 0.9 | -8.92 | -0.35 | 42.02647 | 40.85128 | 45.69285 | -0.49 | NaN | equity | Company |
| BGI.UN | Brookfield Global Infrastructure Securities Income Fund Units | 6.1600 | 0.0500 | 0.818331 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 11712 | 6.110 | 6.170 | 6.0900 | 98971686 | 99069408 | NaN | 6.110 | Quarterly | 9.740 | 0.150000 | CAD | 0.812586 | -1.440000 | 2020-06-29 00:00:00.0 | Brookfield Global Infrastructure Securities Income Fund is a closed-end investment fund. | Brookfield Global Infrastructure Securities Income Fund is a closed-end investment fund. The investment objective of the company is to provide the unitholders with quarterly cash distributions; maximize total return for unitholders through distributions and capital appreciation, and preserve capital. It invests in a portfolio comprised of equity securities of publicly-traded infrastructure companies that own and operate infrastructure assets. Brookfield Investment Management Inc is the investment manager of the fund. | https://www.brookfieldim.com | NaN | +1 855 777-8001 | Brookfield Place, 181 Bay Street, Suite 300, P.O. Box 762, Toronto, ON, CA | NaN | 16066832 | NaN | 16082696 | NaN | 6.145517 | 2020-07-15 | 8.480000 | 3.490000 | 0.001172 | 19633.0 | 18164.0 | 19094.0 | 1.308 | 2.4 | -23.78 | -17.16 | 6.14143 | 6.13060 | 6.39651 | 0.00 | 0.00 | equity | Company |
| BPO.PR.A | Brookfield Office Properties Inc. Class AAA Preference Shares Series AA | 14.5400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 3400 | 14.390 | 14.540 | 14.2400 | 174480000 | 0 | NaN | 14.540 | Quarterly | 8.097 | 0.294313 | CAD | 0.961247 | NaN | 2020-09-14 00:00:00.0 | Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. | Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The office property division defines the skylines of dynamic cities around the world, including gateway cities such as New York, London, Berlin, Toronto, and Sydney and the multifamily business owns, develops, renovates and manages approximately 40,000 high-quality rental apartment buildings in supply constrained markets of major cities such as New York and London, as well as high growth markets in the suburban U.S. In addition, it caters to tenants in financial services, government, and energy and resource sectors. | https://www.brookfieldproperties.com | bpy.enquiries@brookfield.com | +1 212 417-7514 | 181 Bay Street, Suite 330, Toronto, ON, CA | 1596.0 | 12000000 | 1.05 | 0 | NaN | 14.387353 | 2020-09-30 | 18.860000 | 10.000000 | -0.000617 | 6189.0 | 9730.0 | 10178.0 | NaN | NaN | 13.33 | 4.93 | 14.21571 | 13.26940 | 14.09944 | NaN | NaN | equity | Company |
| BPO.PR.A | Brookfield Office Properties Inc. Class AAA Preference Shares Series AA | 14.5400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 3400 | 14.390 | 14.540 | 14.2400 | 174480000 | 0 | NaN | 14.540 | Quarterly | 8.097 | 0.294313 | CAD | 0.961247 | NaN | 2020-09-14 00:00:00.0 | Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. | Brookfield Office Properties Inc is a real estate investment firm. It acts as owner, operator, and developer of office and multifamily assets. The office property division defines the skylines of dynamic cities around the world, including gateway cities such as New York, London, Berlin, Toronto, and Sydney and the multifamily business owns, develops, renovates and manages approximately 40,000 high-quality rental apartment buildings in supply constrained markets of major cities such as New York and London, as well as high growth markets in the suburban U.S. In addition, it caters to tenants in financial services, government, and energy and resource sectors. | https://www.brookfieldproperties.com | bpy.enquiries@brookfield.com | +1 212 417-7514 | 181 Bay Street, Suite 330, Toronto, ON, CA | 1596.0 | 12000000 | 1.05 | 0 | NaN | 14.387353 | 2020-09-30 | 18.860000 | 10.000000 | -0.000617 | 6189.0 | 9730.0 | 10178.0 | NaN | NaN | 13.33 | 4.93 | 14.21571 | 13.26940 | 14.09944 | NaN | NaN | equity | Company |
| BPY.UN | Brookfield Property Partners L.P. Limited Partnership Units | 13.8500 | -0.3500 | -2.464789 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 1121214 | 14.250 | 14.330 | 13.8000 | 6444662915 | 12746491555 | NaN | 14.200 | Quarterly | 12.791 | 0.332500 | USD | 1.789131 | -0.530000 | 2020-08-28 00:00:00.0 | Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. | Brookfield Property Partners LP owns, operates, and invests in commercial properties in North America, Europe, Australia, and Brazil. The company focuses on being a global owner and operator of real estate, providing investors with diversified exposure to some of the iconic properties and to acquire high-quality assets at a discount to replacement cost or intrinsic value. Its operating segment includes Core Office, Core Retail, LP Investments, and Corporate Segments. The company operates in various sectors such as office sector, retail sector, industrial, multifamily, hospitality, triple net lease, and the corporate sector. It generates a majority of revenue from the LP Investments segment. | https://www.bpy.brookfield.com | bpy.enquiries@brookfield.com | +1 441 294-3309 | 73 Front Street, 5th Floor, Hamilton, BM | 22000.0 | 465318622 | 2.19 | 920324300 | NaN | 13.956147 | 2020-09-30 | 27.250000 | 10.050000 | -0.006166 | 1247236.0 | 1024036.0 | 1081750.0 | 0.371 | 10747.7 | -7.01 | -1.75 | 15.07467 | 14.96032 | 16.91271 | -0.58 | 2.67 | equity | Company |
| BPS.PR.A | Brookfield Property Split Corp. Class A senior preferred shares Series 2 | 25.5000 | 0.1500 | 0.591716 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 313 | 25.470 | 25.500 | 25.4700 | 14197023 | 0 | NaN | 25.350 | Quarterly | 5.637 | 0.359375 | CAD | 0.103282 | NaN | 2020-09-14 00:00:00.0 | Brookfield Property Split Corp is an alternative asset management company. It owns and operates assets. It also provides investment management and advisory services. | Brookfield Property Split Corp is an alternative asset management company. It owns and operates assets. It also provides investment management and advisory services. | http://www.brookfieldpropertypartners.com | NaN | +1 212 417-7514 | Brookfield Place, 181 Bay Street, Suite 330, P.O. Box 770, Toronto, ON, CA | NaN | 556746 | NaN | 0 | NaN | 25.480000 | 2020-09-30 | 25.890000 | 17.750000 | 0.004544 | 215.0 | 208.0 | 298.0 | NaN | NaN | NaN | NaN | 25.35286 | 25.29280 | 24.55499 | NaN | NaN | equity | Company |
| BRF.PR.A | Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1 | 13.9900 | 0.7000 | 5.267118 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 3600 | 13.170 | 13.990 | 13.1600 | 115408981 | 0 | NaN | 13.290 | Quarterly | 5.606 | 0.196063 | CAD | 0.996454 | NaN | 2020-10-14 00:00:00.0 | Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. | Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. The company engages in owning a portfolio of renewable power generating facilities in North America, Colombia, Brazil, Europe, India, and China. It operates in segments including hydroelectric, wind, solar, storage and other. The maximum revenue is generated from the hydroelectric segment in North America region. | https://www.brookfield.com | zev.korman@brookfield.com | +1 416 369-3369 | 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA | NaN | 8249391 | 2.04 | 0 | NaN | 13.205000 | 2020-11-02 | 17.060000 | 9.990000 | 0.000442 | 2512.0 | 4428.0 | 3501.0 | NaN | NaN | -0.63 | -0.10 | 13.52238 | 13.20809 | 13.49523 | 0.00 | -8.18 | equity | Company |
| BRF.PR.A | Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1 | 13.9900 | 0.7000 | 5.267118 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 3600 | 13.170 | 13.990 | 13.1600 | 115408981 | 0 | NaN | 13.290 | Quarterly | 5.606 | 0.196063 | CAD | 0.996454 | NaN | 2020-10-14 00:00:00.0 | Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. | Brookfield Renewable Power Preferred Equity Inc is an asset management company investing in real estate, infrastructure, renewable power, and private equity. The company engages in owning a portfolio of renewable power generating facilities in North America, Colombia, Brazil, Europe, India, and China. It operates in segments including hydroelectric, wind, solar, storage and other. The maximum revenue is generated from the hydroelectric segment in North America region. | https://www.brookfield.com | zev.korman@brookfield.com | +1 416 369-3369 | 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA | NaN | 8249391 | 2.04 | 0 | NaN | 13.205000 | 2020-11-02 | 17.060000 | 9.990000 | 0.000442 | 2512.0 | 4428.0 | 3501.0 | NaN | NaN | -0.63 | -0.10 | 13.52238 | 13.20809 | 13.49523 | 0.00 | -8.18 | equity | Company |
| BSO.UN | Brookfield Select Opportunities Income Fund Units | 3.2500 | 0.0200 | 0.619195 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2000 | 3.250 | 3.270 | 3.2500 | 19639539 | 19639539 | NaN | 3.230 | Quarterly | 18.462 | 0.150000 | CAD | 1.244567 | -0.390000 | 2020-06-29 00:00:00.0 | Brookfield Select Opportunities Income Fund is an investment fund. | Brookfield Select Opportunities Income Fund is an investment fund. The objectives of the investment fund are to provide the unitholders with quarterly cash distributions; to maximize total return for unitholders through distributions and capital appreciation; to preserve capital. The fund is created to invest in a portfolio comprised of fixed income and equity securities. | https://www.brookfield.com | NaN | +1 855 777-8001 | 181 Bay Street, Brookfield Place, Suite 300, P.O. Box 762, Toronto, ON, CA | NaN | 6042935 | NaN | 6042935 | NaN | 3.255000 | 2020-07-15 | 4.030000 | 1.830000 | -0.001858 | 8099.0 | 5557.0 | 7086.0 | 1.178 | 2.4 | -11.69 | -10.64 | 3.14333 | 3.13360 | 2.96574 | 0.00 | 0.00 | equity | Company |
| DOO | BRP Inc. Subordinate Voting Shares | 68.9400 | 0.3900 | 0.568928 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 112244 | 68.520 | 69.430 | 68.4800 | 2863972490 | 6027744289 | 40.8 | 68.550 | NaN | NaN | NaN | NaN | 3.361708 | 1.690000 | NaN | BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. | BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. It also builds engines under the Evinrude (outboard) and Rotax brands and offers parts, accessories, and clothing that cater to its core consumers. In 2018, the company created a new marine group, acquiring boat manufacturers Alumacraft, Triton (which makes Manitou pontoon boats) and Telwater (in Australia). At the end of fiscal 2019, the company marketed its products through a network of more than 3,200 independent dealers and 183 distributors across more than 100 countries. | http://www.brp.com | NaN | 450 532-2211 | 726 Saint-Joseph Street, Valcourt, QC, CA | 12500.0 | 41542972 | NaN | 87434643 | NaN | 68.942167 | NaN | 75.370000 | 18.560000 | 0.018427 | 389579.0 | 345297.0 | 320761.0 | -9.000 | 9.6 | -53.97 | 9.35 | 68.36667 | 62.45960 | 53.29634 | 26.85 | NaN | equity | Company |
| HOM.DB.U | BSR Real Estate Investment Trust 5.00% convertible unsecured subordinated debentures | 96.7500 | -0.0100 | -0.010335 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 125000 | 96.750 | 97.000 | 96.7500 | 38700000 | 0 | NaN | 96.760 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 400000 | NaN | 0 | NaN | 96.840000 | NaN | 99.400000 | 96.260000 | NaN | 236200.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | equity | Company |
| BTB.DB.F | BTB Real Estate Investment Trust Series F 7.15% convertible unsecured subordinated debentures | 100.1000 | -0.2000 | -0.199402 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 25000 | 100.100 | 100.100 | 100.1000 | 26726700 | 0 | NaN | 100.300 | NaN | NaN | NaN | NaN | 0.291388 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 267000 | NaN | 0 | NaN | 100.100000 | NaN | 102.350000 | 80.000000 | -0.001150 | 11600.0 | 15900.0 | 15980.0 | NaN | NaN | NaN | NaN | 99.78000 | 99.99860 | 98.87390 | NaN | NaN | equity | Company |
| BUI | Buhler Industries Inc. | 2.5500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Farm & Heavy Construction Machinery | 0 | NaN | NaN | NaN | 63750000 | 63750000 | NaN | 2.550 | NaN | NaN | NaN | NaN | -0.126819 | -1.780000 | NaN | Buhler Industries Inc is engaged in the manufacturing of agricultural equipment. The company's segment includes Agricultural and Non-agricultural operations. | Buhler Industries Inc is engaged in the manufacturing of agricultural equipment. The company's segment includes Agricultural and Non-agricultural operations. The Agricultural equipment segment is involved in the production of a variety of agricultural equipment. Its Non-agricultural operations consist of custom metal fabrication. The firm generates a majority of its revenue from the Agricultural segment. Its brand comprises of Farm King, Ezee-On, Allied, Inland, and Versatile. Its factories located in Morden and Winnipeg, Vegreville, Fargo, and Willmar build tractors, sprayers, front-end loaders, augers, snowblowers, mowers, seeding and tillage equipment, and compact implements. In addition, the company maintains several well-stocked parts warehouses. | http://www.buhlerindustries.com | info@buhler.com | +1 204 661-8711 | 1260 Clarence Avenue, Winnipeg, MB, CA | 888.0 | 25000000 | 0.27 | 25000000 | NaN | 2.433333 | NaN | 3.950000 | 2.380000 | -0.010410 | 83.0 | 156.0 | 118.0 | 0.684 | 12.4 | -37.64 | -15.67 | 2.52524 | 2.58560 | 2.81365 | NaN | NaN | equity | Company |
| CAE | CAE Inc. Unlimited | 19.7400 | 0.3600 | 1.857585 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Aerospace & Defense | 442674 | 19.420 | 19.950 | 19.2200 | 5246572745 | 5245012792 | 38.8 | 19.380 | NaN | NaN | NaN | NaN | 1.896456 | 0.520000 | NaN | CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. | CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. | http://www.cae.com | investor.relations@cae.com | +1 514 341-6780 | 8585 Cote de Liesse, Saint-Laurent, QC, CA | 10000.0 | 265783827 | 1.23 | 265704802 | NaN | 19.655104 | NaN | 42.000000 | 14.260000 | 0.005916 | 528685.0 | 653632.0 | 692393.0 | 2.328 | 10.4 | 6.06 | 1.83 | 20.27000 | 20.37220 | 26.57275 | 6.63 | 7.74 | equity | Company |
| CWL | Caldwell Partners International Inc. (The) | 0.8100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 16527688 | 16527690 | NaN | 0.810 | NaN | NaN | NaN | NaN | 1.127451 | -0.030000 | NaN | Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory roles. | Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory roles. The company contracts with its clients, on an assignment basis providing advice on the identification, evaluation, assessment, and recommendation of qualified candidates for filling of senior executive positions. It recruits employees for various positions that include Board Services, Human Resources, Information Security, Legal, Marketing, Supply Chain Management for Consumer/Retail, Financial Services, Education, Not-for-profit & Government, Industrial, Insurance, Healthcare, Media, Professional Services, Real Estate, and Technology. The company's operations are spread across Canada, the United States, and Europe. | http://www.caldwellpartners.com | investors@caldwellpartners.com | +1 416 920-7702 | 165 Avenue Road, Suite 600, Toronto, ON, CA | 128.0 | 20404552 | 0.75 | 20404555 | NaN | 0.810000 | NaN | 1.400000 | 0.560000 | -0.002513 | 5100.0 | 6186.0 | 7269.0 | 1.125 | 4.5 | -4.52 | -1.70 | 0.79714 | 0.75560 | 0.93963 | -2.31 | -0.63 | equity | Company |
| UDA | Caldwell U.S. Dividend Advantage Fund ETF Units | 12.9900 | -0.1600 | -1.216730 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 8460 | 12.990 | 12.990 | 12.9900 | 1299000 | 0 | NaN | 13.150 | Monthly | 3.510 | 0.038000 | CAD | -0.827912 | NaN | 2020-09-28 00:00:00.0 | NaN | NaN | www.caldwellinvestment.com | caldwell.securities@sympatico.ca | 416 593 1798 | 150 King Street West, Suite 1702, Toronto, ON, CA | NaN | 100000 | NaN | 0 | NaN | 12.990000 | 2020-10-07 | 13.150000 | 11.110000 | 0.086382 | 946.0 | 316.0 | 230.0 | NaN | NaN | NaN | NaN | 13.07314 | 12.94204 | NaN | NaN | NaN | etf | Company |
| CFW | Calfrac Well Services Ltd. | 0.1500 | -0.0050 | -3.225806 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 193360 | 0.150 | 0.155 | 0.1500 | 21775680 | 21775680 | NaN | 0.155 | NaN | NaN | NaN | NaN | 2.167321 | -3.300000 | NaN | Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion services to the oil and natural gas industries in... | Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion services to the oil and natural gas industries in Canada, the United States, Russia and Argentina. The company Canadian segment is focused on the provision of fracturing and coiled tubing services to a group of oil and natural gas exploration and production companies. The company United States segment provides fracturing services to oil companies operating in the Bakken oil shale play in North Dakota. The company Russian segment provides fracturing and coiled tubing services in Western Siberia. The Latin America segment provides pressure pumping services from its operating bases in Argentina. | http://www.calfrac.com | lcillis@calfrac.com | +1 403 266-6000 | 411 - 8th Avenue SW, Calgary, AB, CA | 3300.0 | 145171194 | NaN | 145171194 | NaN | 0.151092 | NaN | 1.860000 | 0.100000 | -0.034046 | 443780.0 | 347715.0 | 567234.0 | -0.625 | 0.2 | -225.76 | -34.95 | 0.15333 | 0.15200 | 0.47929 | NaN | NaN | equity | Company |
| CGY | Calian Group Ltd. | 65.1300 | 1.1100 | 1.733833 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 5853 | 64.960 | 65.620 | 64.9600 | 632850560 | 632850560 | 23.7 | 64.020 | Quarterly | 1.720 | 0.280000 | CAD | 1.183183 | 2.630000 | 2020-08-24 00:00:00.0 | Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology. | Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology. The Advanced Technologies segment provides products, technologies and manufacturing services and solutions for the space, communications, defence, nuclear, government and agriculture sectors. The Health segment manages health care professionals delivering primary care and occupational health services to public and private sector clients. Learning provides emergency management, consulting and specialized training services and solutions for the Canadian Armed Forces and clients in the health, energy and other sectors. The Information Technology segment supports customer requirements for subject matter expertise in the delivery of complex IT and cyber security solutions. | https://www.calian.com | ir@calian.com | +1 613 599-8600 | 770 Palladium Drive, Ottawa, ON, CA | 3400.0 | 9716729 | 0.10 | 9716729 | NaN | 65.281896 | 2020-09-08 | 66.800000 | 31.290000 | 0.023869 | 7382.0 | 8919.0 | 8561.0 | 3.271 | 24.9 | 14.35 | 8.51 | 63.27205 | 60.80905 | 47.73843 | 0.00 | 0.00 | equity | Company |
| CXB | Calibre Mining Corp. | 1.7800 | -0.0200 | -1.111111 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 106867 | 1.790 | 1.800 | 1.7700 | 587889871 | 584550220 | 25.9 | 1.800 | NaN | NaN | NaN | NaN | 3.266164 | 0.070000 | NaN | Calibre Mining Corp is engaged in the acquisition, exploration, and development of mineral properties located in Nicaragua. | Calibre Mining Corp is engaged in the acquisition, exploration, and development of mineral properties located in Nicaragua. Its project includes Pavon Gold Project, Borosi Gold Project, IamGold and Santa Rita. | http://www.calibremining.com | calibre@calibremining.com | +1 604 681-9944 | 595 Burrard Street, Suite 413, P.O. Box 49167, Vancouver, BC, CA | 1135.0 | 330275208 | 0.00 | 328399000 | 0.0 | 1.783553 | NaN | 2.030000 | 0.460000 | 0.028673 | 246192.0 | 388920.0 | 407819.0 | 2.697 | 13.3 | 9.48 | 5.93 | 1.83952 | 1.73060 | 1.17803 | NaN | NaN | equity | Company |
| CF | Canaccord Genuity Group Inc. | 7.0200 | -0.0100 | -0.142248 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 84431 | 7.040 | 7.180 | 6.9700 | 756850644 | 691326385 | 9.3 | 7.030 | Quarterly | 3.134 | 0.055000 | CAD | 0.940511 | 0.820000 | 2020-08-27 00:00:00.0 | Canaccord Genuity Group Inc is an independent, full-service financial services firm, with operations in two principal segments of the securities industry: wealth management and capital markets. | Canaccord Genuity Group Inc is an independent, full-service financial services firm, with operations in two principal segments of the securities industry: wealth management and capital markets. The company is been driven by an unwavering commitment to building lasting client relationships. It achieves this by generating value for its individual, institutional and corporate clients through comprehensive investment solutions, brokerage services and investment banking services. The company has wealth management offices located in Canada, the UK, Guernsey, Jersey, the Isle of Man and Australia. Its international capital markets division operates in North America, UK & Europe, Asia, Australia and the Middle East. | www.cgf.com | investor.relations@cgf.com | +1 416 867-6078 | 609 Granville Street, Suite 2200, Vancouver, BC, CA | 1956.0 | 107813482 | 0.41 | 98479542 | NaN | 7.056310 | 2020-09-10 | 8.430000 | 3.210000 | 0.008509 | 217037.0 | 284788.0 | 268615.0 | 0.971 | 2.7 | 7.93 | 1.15 | 7.58796 | 7.45384 | 5.58414 | 38.91 | NaN | equity | Company |
| CNE | Canacol Energy Ltd. | 3.5200 | -0.0200 | -0.564972 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 100651 | 3.580 | 3.580 | 3.5100 | 637136358 | 637137600 | 28.4 | 3.540 | Quarterly | 5.909 | 0.052000 | CAD | 0.494099 | 0.120000 | 2020-06-29 00:00:00.0 | Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. | Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleoducto Bicentenario de Colombia which owns a pipeline system that focuses on linking Llanos basin oil production to the Cano Limon oil pipeline system. It operates through one reportable segment namely, Colombia. | http://www.canacolenergy.com | NaN | +1 403 561-1648 | 585 - 8th Avenue SW, Suite 2650, Calgary, AB, CA | 388.0 | 181004647 | 1.66 | 181005000 | NaN | 3.537112 | 2020-07-15 | 4.990000 | 2.690000 | 0.007728 | 291314.0 | 189885.0 | 209253.0 | 2.160 | 3.2 | 8.12 | 2.45 | 3.57429 | 3.65720 | 3.85622 | NaN | NaN | equity | Company |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 33.7900 | 0.5800 | 1.746462 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Manufacturing - Apparel & Accessories | 257042 | 33.500 | 34.080 | 33.3200 | 1998341378 | 3721763159 | 27.8 | 33.210 | NaN | NaN | NaN | NaN | 1.868774 | 1.190000 | NaN | Canada Goose Holdings Inc is a Canada based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. | Canada Goose Holdings Inc is a Canada based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. It operates business through three segments namely, Wholesale and Direct to Consumer (DTC), Other. The DTC segment, which is the key revenue driver, comprises sales through country-specific e-commerce platforms and its company-owned retail stores located in the luxury shopping locations. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including major luxury department stores, outdoor specialty stores, and individual shops, and to international distributors. Geographically, it has a presence in Canada, the United States, Asia, Europe, and the Rest of the World. | http://www.canadagoose.com | athomson@canadagoose.com | +1 416 780-9850 | 250 Bowie Avenue, Toronto, ON, CA | 1219.0 | 59140023 | 1.25 | 110143923 | NaN | 33.736499 | NaN | 59.740000 | 18.270000 | 0.019298 | 283355.0 | 347768.0 | 302617.0 | 7.840 | 21.5 | 32.04 | 11.42 | 31.93619 | 31.34600 | 35.38245 | NaN | NaN | equity | Company |
| CAR.UN | Canadian Apartment Properties Real Estate Investment Trust Trust Units | 43.3300 | -0.3300 | -0.755841 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 426078 | 43.750 | 43.870 | 43.1500 | 7393481961 | 7393481961 | 8.0 | 43.660 | Monthly | 3.185 | 0.115000 | CAD | 0.805991 | 5.950000 | 2020-08-28 00:00:00.0 | Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties... | Canadian Apartment Properties Real Estate Investment Trust, or CAPREIT, is a real estate investment trust primarily engaged in the acquisition and leasing of multiunit residential rental properties located near major urban centers across Canada. The company's real estate portfolio is mainly composed of apartments and townhouses situated near public amenities. Most of CAPREIT's holdings are aimed towards the midtier and luxury markets in terms of demographic segments. The company derives nearly all of its income in the form of rental revenue from leasing its properties to tenants. The majority of this revenue comes from assets located in the Greater Toronto and Greater Montreal regions. The buildings in these areas also contain the majority of CAPREIT's total housing units. | http://www.caprent.com | IR@capreit.net | +1 416 861-9404 | 11 Church Street, Suite 401, Toronto, ON, CA | 1026.0 | 170631940 | 0.63 | 170631940 | NaN | 43.394765 | 2020-09-15 | 61.290000 | 36.400000 | 0.009513 | 475246.0 | 396955.0 | 373999.0 | 0.867 | 15.0 | 12.12 | 7.22 | 45.87231 | 47.14030 | 49.64613 | 2.77 | 2.89 | equity | Company |
| BK | Canadian Banc Corp. Class A Shares | 7.2400 | 0.0300 | 0.416089 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 5249 | 7.320 | 7.320 | 7.2200 | 80308122 | 80308122 | NaN | 7.210 | Monthly | 8.854 | 0.053420 | CAD | 1.543199 | -2.950000 | 2020-08-28 00:00:00.0 | Canadian Banc Corp is a Canadian based company operating in the financial services sector. | Canadian Banc Corp is a Canadian based company operating in the financial services sector. It is a mutual fund corporation that invests primarily in a portfolio of common shares of the Canadian chartered banks including Toronto-Dominion Bank, Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada, Bank of Montreal, and National Bank of Canada. Its investment objective is to pay monthly cash dividends. | https://www.quadravest.com | info@quadravest.com | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 11092282 | NaN | 11092282 | 0.0 | 7.263269 | 2020-09-10 | 10.990000 | 4.980000 | 0.000867 | 21097.0 | 24803.0 | 22822.0 | 1.133 | 9.9 | -35.44 | -15.83 | 7.14702 | 6.76701 | 7.48276 | -12.10 | -3.15 | equity | Company |
| CGI | Canadian General Investments Limited | 26.3600 | 0.0100 | 0.037951 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2868 | 26.770 | 26.770 | 26.2400 | 549899677 | 549899677 | 10.4 | 26.350 | Quarterly | 3.187 | 0.210000 | CAD | 1.218849 | 2.530000 | 2020-08-28 00:00:00.0 | Canadian General Investments Ltd is a Canadian closed-end investment fund. | Canadian General Investments Ltd is a Canadian closed-end investment fund. Its investment objective is to provide better than average returns to investors by investing in medium- to long-term investments. The company's strategy involves prudent security selection and recognition of capital gains or losses. CGI's investment portfolio entails companies in multiple sectors such as financials, consumer discretionary, energy, industrials, materials, information technology, telecommunication services, consumer staples, utilities, and health care among others. | http://www.canadiangeneralinvestments.ca | cgifund@mmainvestments.com | +1 416 366-2931 | 10 Toronto Street, Toronto, ON, CA | NaN | 20861141 | 0.13 | 20861141 | NaN | 26.480370 | 2020-09-15 | 28.500000 | 16.220000 | 0.006805 | 6272.0 | 4572.0 | 4155.0 | 0.697 | 27.5 | 6.85 | 5.58 | 27.23194 | 26.94081 | 24.45292 | -0.43 | -0.58 | equity | Company |
| CIQ.UN | Canadian High Income Equity Fund transferable redeemable units | 6.1600 | -0.0300 | -0.484653 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2341 | 6.420 | 6.420 | 6.1600 | 11579470 | 11579470 | NaN | 6.190 | Monthly | 7.792 | 0.040000 | CAD | 1.244313 | -1.060000 | 2020-09-29 00:00:00.0 | Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. | Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. The Fund's objective is in managing its capital and to provide unitholders with a high level of monthly distributions. The Fund invests customer's money in various investment sectors that are consumer staples and discretionary, financial, industrial, oil and gas, pipe, and power. Majorly the Fund invests in an actively managed portfolio of publicly listed or traded securities. Dividend income earns maximum revenue for the company. | http://www.bromptongroup.com | NaN | +1 416 642-9050 | 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, ON, CA | NaN | 1879784 | NaN | 1879784 | NaN | 6.228261 | 2020-10-15 | 8.340000 | 4.240000 | -0.001062 | 1793.0 | 2226.0 | 2333.0 | 1.008 | 4.5 | -14.52 | -14.37 | 6.42874 | 6.19771 | 6.29634 | -3.56 | -11.40 | equity | Company |
| CM | Canadian Imperial Bank Of Commerce | 102.5600 | 0.2600 | 0.254154 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 2588567 | 102.300 | 102.990 | 102.2000 | 45690939572 | 45742671554 | 11.9 | 102.300 | Quarterly | 5.694 | 1.460000 | CAD | 0.982556 | 9.130000 | 2020-09-25 00:00:00.0 | Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management, and capital markets. | Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management, and capital markets. It serves approximately 11 million personal banking and business customers, primarily in Canada. | https://www.cibc.com | alice.dunning@cibc.com | +1 416 980-3096 | Commerce Court, Toronto, ON, CA | 43952.0 | 445504481 | 0.16 | 446008888 | NaN | 102.580771 | 2020-10-28 | 115.960000 | 67.520000 | 0.003438 | 2087973.0 | 1543528.0 | 1636165.0 | 1.233 | 0.7 | 10.24 | 0.52 | 101.07333 | 96.50700 | 93.95027 | NaN | NaN | equity | Company |
| LFE | Canadian Life Companies Split Corp. Class A Shares | 1.6800 | -0.0400 | -2.325581 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2205 | 1.720 | 1.720 | 1.6800 | 22431686 | 22433366 | NaN | 1.720 | NaN | NaN | NaN | NaN | 2.570255 | -2.760000 | NaN | Canadian Life Companies Split Corp is an investment management firm. | Canadian Life Companies Split Corp is an investment management firm. The company invests primarily in an actively managed portfolio of common shares comprised primarily of four core large-capitalization Canadian life insurance companies. The firm's objective is to provide holders of Preferred shares with a cumulative preferential floating rate monthly dividend. | http://www.quadravest.com | NaN | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 13352194 | NaN | 13353194 | NaN | 1.704286 | NaN | 4.820000 | 1.080000 | -0.004248 | 11561.0 | 23505.0 | 20217.0 | 3.000 | 1.9 | -126.18 | -21.76 | 1.81286 | 1.67820 | 2.48205 | -26.45 | NaN | equity | Company |
| CTC | Canadian Tire Corporation Limited | 218.3800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 132 | NaN | NaN | NaN | 747594668 | 13279059740 | 81.4 | 218.380 | Quarterly | 2.084 | 1.137500 | CAD | 0.479729 | 11.260000 | 2020-10-29 00:00:00.0 | Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,750-store network of company, dealer, and... | Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,750-store network of company, dealer, and franchisee-operated locations across Canada. Aside from the namesake banner, stores operate primarily under the Mark's, SportChek, Party City, Atmosphere, and PartSource monikers. The company acquired Helly Hansen, a Norwegian sportswear and workwear brand, in 2018. The firm also operates and holds majority ownership of a financing arm (Canadian Tire Financial Services; 20% owned by Scotiabank) and a REIT (CT REIT; Canadian Tire owns about 70%). | http://www.canadiantire.ca | investor.relations@cantire.com | +1 416 480-8725 | 2180 Yonge Street, P.O. Box 770, Toronto, ON, CA | 31686.0 | 3423366 | 2.12 | 60807124 | NaN | 218.380000 | 2020-12-01 | 239.990000 | 140.000000 | 0.000105 | 351.0 | 362.0 | 399.0 | 3.372 | 17.0 | 4.18 | 0.83 | 216.07190 | 214.31001 | 200.37607 | 22.67 | 18.25 | equity | Company |
| CU | Canadian Utilities Limited Class A Non-Voting Shares | 32.2400 | -0.0500 | -0.154847 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 215825 | 32.330 | 32.570 | 32.0800 | 6440592248 | 8810731774 | 15.2 | 32.290 | Quarterly | 5.402 | 0.435400 | CAD | 0.540451 | 2.210000 | 2020-08-05 00:00:00.0 | Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. | Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines and liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, United Kingdom, and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta. | https://www.canadianutilities.com | investorrelations@atco.com | +1 403 292-7500 | 5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA | 4593.0 | 199770231 | 1.74 | 273285725 | NaN | 32.309419 | 2020-09-01 | 42.970000 | 25.250000 | 0.000943 | 378348.0 | 468821.0 | 452909.0 | 1.701 | 5.5 | 11.59 | 2.81 | 33.07000 | 33.33751 | 34.72240 | 6.83 | 8.46 | equity | Company |
| CU | Canadian Utilities Limited Class A Non-Voting Shares | 32.2400 | -0.0500 | -0.154847 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 215825 | 32.330 | 32.570 | 32.0800 | 6440592248 | 8810731774 | 15.2 | 32.290 | Quarterly | 5.402 | 0.435400 | CAD | 0.540451 | 2.210000 | 2020-08-05 00:00:00.0 | Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. | Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (generation, transmission, and distribution), pipelines and liquid (natural gas and water), and Retail Energy. Headquartered in Calgary, Alberta, the firm mainly operates in Canada and Australia, along with some operations in the United States, United Kingdom, and Mexico. Canadian Utilities launched a large venture called Atco Energy, which provides low-cost and sustainable energy solutions for Alberta. | https://www.canadianutilities.com | investorrelations@atco.com | +1 403 292-7500 | 5302 Forand Street S.W., 4th Floor, West Building, Calgary, AB, CA | 4593.0 | 199770231 | 1.74 | 273285725 | NaN | 32.309419 | 2020-09-01 | 42.970000 | 25.250000 | 0.000943 | 378348.0 | 468821.0 | 452909.0 | 1.701 | 5.5 | 11.59 | 2.81 | 33.07000 | 33.33751 | 34.72240 | 6.83 | 8.46 | equity | Company |
| CWB | Canadian Western Bank | 27.4200 | 0.0900 | 0.329308 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 152001 | 27.310 | 27.540 | 27.3100 | 2388277367 | 2388277367 | 8.2 | 27.330 | Quarterly | 4.230 | 0.290000 | CAD | 1.825294 | 2.990000 | 2020-09-09 00:00:00.0 | Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. | Canadian Western Bank is a diversified financial service organization providing banking, trust, and wealth management services. The group operates through a number of subsidiaries providing different areas of financial services. Canadian Western Bank offers business banking services including general commercial banking, equipment financing and leasing, real estate financing, and other services for small- and medium-sized companies, as well as personal banking services including chequing and savings accounts, loans, mortgages, and investment products. Canadian Western Trust is engaged in retirement, trustee, and custodial solutions for financial advisors, corporations, and individuals. The company receives maximum revenue from interest income. | http://www.cwbank.com | InvestorRelations@cwbank.com | +1 587 489-5500 | 10303 Jasper Avenue North West, Suite 3000, Edmonton, AB, CA | 2450.0 | 87099831 | 1.02 | 87099831 | NaN | 27.420194 | 2020-09-24 | 36.605000 | 15.700000 | 0.002651 | 542445.0 | 400296.0 | 312935.0 | 0.878 | 1.9 | 9.63 | 0.79 | 25.75613 | 24.18580 | 25.47990 | 5.94 | 5.44 | equity | Company |
| CCM | Canarc Resource Corp. | 0.1500 | 0.0100 | 7.142857 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 411000 | 0.145 | 0.150 | 0.1400 | 36399000 | 36593478 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.659417 | 0.000000 | NaN | Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property interests. | Canarc Resources Corp is a Canadian mineral exploration firm engaged in the acquisition, exploration, and development of mineral resource property interests. The company holds interests in various properties which includes New Polaris, Windfall Hills, and FG Gold in Canada, and Fondaway Canyon in the United States. | http://www.canarc.net | info@canarc.net | +1 604 685-9700 | 625 Howe Street, Suite 810, Vancouver, BC, CA | 4.0 | 242660000 | NaN | 243956517 | 0.0 | 0.147822 | NaN | 0.150000 | 0.030000 | 0.024952 | 377337.0 | 523852.0 | 533837.0 | 1.667 | NaN | -6.31 | -6.18 | 0.12524 | 0.11990 | 0.07300 | NaN | NaN | equity | Company |
| DNT | Candente Copper Corp. | 0.1000 | 0.0050 | 5.263158 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 108200 | 0.090 | 0.100 | 0.0900 | 24350527 | 24350527 | NaN | 0.095 | NaN | NaN | NaN | NaN | 3.516086 | -0.010000 | NaN | Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties in Peru. | Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties in Peru. The business operations of the company are functioned in Peru and Canada. The key projects of the company include Canariaco Property and Cobriza Metals Peruvian properties. | https://www.candentecopper.com | info@candentecopper.com | +1 604 689-1957 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | 8.0 | 243505268 | 0.00 | 243505268 | NaN | 0.099815 | NaN | 0.120000 | 0.020000 | 0.038263 | 90513.0 | 82856.0 | 116151.0 | 0.286 | 27.1 | -1.47 | -1.44 | 0.09952 | 0.09510 | 0.05658 | NaN | NaN | equity | Company |
| CFX | Canfor Pulp Products Inc. | 4.9100 | 0.0900 | 1.867220 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 22165 | 4.850 | 4.970 | 4.8400 | 320296775 | 320296775 | NaN | 4.820 | NaN | NaN | NaN | NaN | 1.632858 | -0.710000 | NaN | Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. | Canfor Pulp Products Inc produces and sells northern bleached softwood kraft pulp, or NBSK pulp and paper. The company also generates and sells electricity from biomass out of its pulp plants in Western Canada. The firm organizes itself into two segments based on product: pulp and paper. The pulp segment generates the majority of revenue. Canfor Pulp's NBSK pulp customers are typically manufacturers of tissue paper, specialty paper, and printing and writing paper. Most of Canfor Pulp's revenue comes from Asia. The majority of the company's shares are owned by Canfor Corporation. | http://www.canfor.com | patrick.elliott@canfor.com | +1 604 661-5421 | 230 - 1700 West 75thAvenue, Vancouver, BC, CA | 1292.0 | 65233559 | 0.09 | 65233559 | NaN | 4.929593 | NaN | 10.130000 | 4.010000 | -0.012547 | 50795.0 | 68784.0 | 57721.0 | 0.573 | 3.2 | -7.72 | -4.95 | 5.18476 | 5.48540 | 6.61669 | -4.68 | -2.25 | equity | Company |
| ICE | Canlan Ice Sports Corp. | 3.7500 | -0.0500 | -1.315789 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Travel & Leisure | 1600 | 3.750 | 3.750 | 3.7500 | 50013747 | 50015430 | NaN | 3.800 | NaN | NaN | NaN | NaN | 1.124081 | -0.320000 | NaN | Canlan Ice Sports Corp is involved in the development, operations, and ownership of multi-purpose recreation and entertainment facilities. | Canlan Ice Sports Corp is involved in the development, operations, and ownership of multi-purpose recreation and entertainment facilities. Its flagship products are Canlan Ice Sports and Burnaby 8 Rinks. The company's ice and field product sales activity generates maximum revenue followed by food and beverage. The company carries business operations in Canada and the United States, of which prime revenue is derived from Canada. | https://www.icesports.com | NaN | +1 604 736-9152 | 6501 Sprott Street, Burnaby, BC, CA | 1050.0 | 13336999 | 1.41 | 13337448 | NaN | 3.750000 | NaN | 5.580000 | 2.430000 | 0.001923 | 312.0 | 1342.0 | 894.0 | 1.100 | 6.0 | -8.81 | -3.10 | 3.58000 | 3.71480 | 4.05957 | -1.70 | 0.81 | equity | Company |
| EIT.PR.A | Canoe EIT Income Fund 4.80% cumulative redeemable Series 1 preferred units | 25.3900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 143072650 | 0 | NaN | 25.390 | Quarterly | 4.726 | 0.300000 | CAD | 0.191038 | NaN | 2020-08-20 00:00:00.0 | Canoe EIT Income Fund is a Canadian closed-end investment trust. | Canoe EIT Income Fund is a Canadian closed-end investment trust. The investment objective of the Fund is to maximize monthly distributions relative to risk and maximize net asset value while maintaining and expanding a diversified portfolio. | http://www.canoefinancial.com | NaN | +1 403 571-5550 | 421 - 7th Avenue SW, Suite 2750, Calgary, AB, CA | 71.0 | 5635000 | 0.09 | 0 | NaN | 25.379333 | 2020-09-15 | 26.100000 | 18.990000 | 0.003440 | 2080.0 | 2315.0 | 2236.0 | NaN | NaN | -6.98 | -5.41 | 25.37323 | 25.10918 | 24.44446 | NaN | NaN | equity | Company |
| RIV | Canopy Rivers Inc. Class A Subordinated Voting Shares | 0.9000 | 0.0200 | 2.272727 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 71373 | 0.890 | 0.900 | 0.8700 | 140100233 | 170941716 | NaN | 0.880 | NaN | NaN | NaN | NaN | 1.602933 | -0.220000 | NaN | Canopy Rivers Inc is a venture capital investment and operating platform structured to pursue investment opportunities in the global cannabis sector. | Canopy Rivers Inc is a venture capital investment and operating platform structured to pursue investment opportunities in the global cannabis sector. The company has developed an investment ecosystem of complementary cannabis operating companies that represent various segments of the value chain across the cannabis sector. The investments take the form of production-linked royalties, secured debt, newly formed joint ventures, and a variety of equity and equity-linked instruments. | https://www.canopyrivers.com | NaN | +1 416 583-5945 | 40 King Street West, Suite 2504, Toronto, ON, CA | 15.0 | 155666925 | 0.00 | 189935240 | 76225.0 | 0.891439 | NaN | 2.390000 | 0.540000 | -0.033806 | 54348.0 | 178132.0 | 138168.0 | 0.559 | NaN | -11.56 | -11.38 | 0.87667 | 0.95760 | 1.05375 | NaN | NaN | equity | Company |
| PBY.UN | Canso Credit Income Fund Class A units | 12.0100 | 0.0100 | 0.083333 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 8202 | 12.000 | 12.010 | 11.9500 | 116570057 | 0 | 14.9 | 12.000 | Monthly | 4.163 | 0.041660 | CAD | 0.669807 | 1.140000 | 2020-08-28 00:00:00.0 | Canso Credit Income Fund is a closed-end fund company. Its objective is to maximize total returns and reduce risk by investing in an actively managed, diversified portfolio of corporate bonds. | Canso Credit Income Fund is a closed-end fund company. Its objective is to maximize total returns and reduce risk by investing in an actively managed, diversified portfolio of corporate bonds. The Fund generates its returns over very long time periods, through the extremes of the economic and market cycles. | http://www.lysanderfunds.com | NaN | +1 416 640-4275 | 100 York Boulevard, Suite 501, Richmond Hill, ON, CA | NaN | 9706083 | NaN | 0 | NaN | 11.989136 | 2020-09-15 | 12.130000 | 6.910000 | 0.003530 | 4863.0 | 4292.0 | 4100.0 | 1.024 | 3.0 | 3.73 | 2.39 | 11.86269 | 11.54256 | 10.55862 | 10.90 | -0.44 | equity | Company |
| CWX | CanWel Building Materials Group Ltd. | 7.0000 | 0.1200 | 1.744186 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Building Materials | 249229 | 6.890 | 7.000 | 6.8700 | 544913054 | 544913054 | 24.6 | 6.880 | Quarterly | 8.000 | 0.120000 | CAD | 1.620767 | 0.290000 | 2020-06-29 00:00:00.0 | CanWel Building Materials Group Ltd is a wholesale distributor of building materials and home renovation products. | CanWel Building Materials Group Ltd is a wholesale distributor of building materials and home renovation products. The company primarily serves new home construction, home renovation, and industrial markets, as well as provides its building products to dealer/lumberyard and home improvement centers. The portfolio of the firm consists of engineered wood products, fasteners, insulation, outdoor living products, and others. The operating segments of the company are Building Materials Distribution and Forestry. The majority of the revenue is generated from the building materials distribution segment. Geographical it operates in the region of Canada and the Western United States of which Canada regions account for larger revenue share. | https://www.canwel.com | Ali.mahdavi@canwel.com | +1 604 432-1400 | 1055 West Georgia Street, Suite 1100, P.O. Box 11135, Vancouver, BC, CA | 1152.0 | 77844722 | 1.38 | 77844722 | NaN | 6.951083 | 2020-07-15 | 7.290000 | 2.730000 | 0.011306 | 275333.0 | 338130.0 | 269883.0 | 1.671 | 3.6 | 6.91 | 2.30 | 6.96810 | 6.06920 | 4.64484 | 0.00 | 0.00 | equity | Company |
| CPX | Capital Power Corporation | 28.4500 | -0.0300 | -0.105337 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 484798 | 28.520 | 28.690 | 28.2000 | 2989058368 | 2999789566 | NaN | 28.480 | Quarterly | 7.206 | 0.512500 | CAD | 0.682703 | -0.710000 | 2020-09-29 00:00:00.0 | Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating power plants. | Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating power plants. Through its subsidiary, Capital Power owns and operates a portfolio of natural gas, coal, wind, solar, and solid fuel energy generating facilities. These are located throughout Western and Central Canada and the U.S. Capital Power's natural gas and coal facilities, specifically its Genesee and Shepard sites, account for most of its electric capacity and cash flow production. The company generates the vast majority of its revenue from sales of electricity and natural gas. Its customers include a variety of industrial and commercial consumers, independent transmission system operators, and government-owned entities. | https://www.capitalpower.com | rmah@capitalpower.com | +1 780 392-5305 | 10423-101 Street NW, Suite 1200, Edmonton, AB, CA | 818.0 | 105063563 | 1.25 | 105440758 | NaN | 28.353391 | 2020-10-30 | 38.880000 | 20.230000 | 0.010160 | 501208.0 | 372384.0 | 334335.0 | 1.004 | 5.2 | -2.27 | -0.79 | 29.01667 | 28.46320 | 29.46530 | 5.94 | 6.53 | equity | Company |
| CSE.PR.A | Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A | 10.3200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 0 | NaN | NaN | NaN | 30960000 | 0 | NaN | 10.320 | Quarterly | 7.922 | 0.204400 | CAD | -0.043207 | NaN | 2020-10-14 00:00:00.0 | Capstone Infrastructure Corp is a Canada based power producer, focused on providing cenergy. | Capstone Infrastructure Corp is a Canada based power producer, focused on providing cenergy. It is engaged in the development and operation of thermal and renewable power generation facilities in Canada. The company operates in the Power segment by investments in gas cogeneration, wind, hydro, biomass and solar power, and project development. The company operates in Canada, United Kingdom and Sweden. | http://www.capstoneinfrastructure.com | info@capstoneinfra.com | +1 416 649-1300 | 155 Wellington Street West, Suite 2930, Toronto, ON, CA | 100.0 | 3000000 | 5.76 | 0 | NaN | 10.321500 | 2020-10-30 | 12.940000 | 8.190000 | 0.006141 | 931.0 | 1967.0 | 1985.0 | NaN | NaN | -4.66 | -0.54 | 10.35000 | 10.32354 | 10.70665 | -2.05 | -9.13 | equity | Company |
| CS | Capstone Mining Corp. | 1.4200 | 0.0600 | 4.411765 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 353378 | 1.390 | 1.430 | 1.3500 | 568634106 | 568634106 | NaN | 1.360 | NaN | NaN | NaN | NaN | 2.612597 | -0.040000 | NaN | Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. | Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Specifically, the group has operating mines in the US, Mexico, and Canada, and development projects in Chile and Canada. Capstone's main focus is copper, but the company also produces zinc, lead, molybdenum, silver, and gold. | http://www.capstonemining.com | info@capstonemining.com | +1 604 684-8894 | 510 West Georgia Street, Suite 2100, Vancouver, BC, CA | 1049.0 | 400446553 | 0.34 | 400446553 | NaN | 1.412554 | NaN | 1.440000 | 0.330000 | 0.023328 | 449472.0 | 518555.0 | 557969.0 | 0.580 | 4.3 | -1.95 | -1.10 | 1.29095 | 1.13620 | 0.75510 | NaN | NaN | equity | Company |
| CJ | Cardinal Energy Ltd. | 0.4850 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 69329 | 0.495 | 0.495 | 0.4850 | 55569278 | 54990173 | NaN | 0.485 | NaN | NaN | NaN | NaN | 3.176534 | -4.350000 | NaN | Cardinal Energy Ltd is an oil-focused Canadian company. | Cardinal Energy Ltd is an oil-focused Canadian company. The company's principal business activity is the acquisition, exploration, and production of petroleum and natural gas in the provinces of Alberta and Saskatchewan. | http://www.cardinalenergy.ca | NaN | +1 403 234-8681 | 600, 400 - 3rd Avenue South West, Calgary, AB, CA | 177.0 | 114575829 | 1.05 | 113381800 | 0.0 | 0.489562 | NaN | 2.910000 | 0.300000 | -0.033141 | 125862.0 | 214958.0 | 212587.0 | 0.217 | 0.8 | -96.95 | -52.82 | 0.57262 | 0.55290 | 1.16169 | -31.64 | -28.48 | equity | Company |
| CRDL | Cardiol Therapeutics Inc. Class A | 3.0700 | -0.1200 | -3.761755 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 87047 | 3.220 | 3.240 | 3.0700 | 100648722 | 100648722 | NaN | 3.190 | NaN | NaN | NaN | NaN | 1.417265 | -0.490000 | NaN | Cardiol Therapeutics Inc produces pharmaceutical cannabidiol and develops innovative therapies for heart disease, including acute myocarditis and other causes of heart failure. | Cardiol Therapeutics Inc produces pharmaceutical cannabidiol and develops innovative therapies for heart disease, including acute myocarditis and other causes of heart failure. Their lead product, CardiolRx, is pharmaceutically produced, manufactured under cGMP, THC free, and designed to be one of the safest and most consistent cannabidiol formulations. An international clinical study of CardiolRx is planned in acute myocarditis, a condition caused by inflammation in heart tissue and the most common cause of sudden cardiac death in young people. The company is also developing proprietary nanotechnology to uniquely deliver pharmaceutical cannabidiol directly to sites of inflammation in the heart that are associated with heart failure. | https://www.cardiolrx.com | trevor.burns@cardiolrx.com | +1 289 910-0850 | 2265 Upper Middle Road East, Suite 602, Oakville, ON, CA | 6.0 | 32784600 | 0.01 | 32784600 | NaN | 3.153211 | NaN | 5.000000 | 1.870000 | -0.015125 | 106769.0 | 76249.0 | 60508.0 | 3.837 | NaN | -57.44 | -54.73 | 2.57000 | 2.44900 | 3.09060 | NaN | NaN | equity | Company |
| CJT | Cargojet Inc. Common and Variable Voting Shares | 176.2500 | 1.0900 | 0.622288 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 164760 | 174.370 | 178.010 | 173.7550 | 2748983235 | 2748983235 | NaN | 175.160 | Quarterly | 0.531 | 0.234000 | CAD | 1.015629 | -2.470000 | 2020-09-18 00:00:00.0 | Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. | Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to customers on an Aircraft, Crew, Maintenance and Insurance (ACMI) basis, operating between points in Canada and the USA. As well, the company operates scheduled international routes for multiple cargo customers between the USA and Bermuda. | http://www.cargojet.com | pdhillon@cargojet.com | +1 905 501-7373 | 2281 North Sheridan Way, Mississauga, ON, CA | 1126.0 | 15597068 | 2.66 | 15597068 | NaN | 175.790339 | 2020-10-05 | 195.440000 | 67.870000 | 0.036909 | 85776.0 | 63827.0 | 56910.0 | 12.360 | 12.5 | -20.44 | -3.80 | 177.81143 | 171.05020 | 130.60829 | 7.55 | 10.20 | equity | Company |
| CJT | Cargojet Inc. Common and Variable Voting Shares | 176.2500 | 1.0900 | 0.622288 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 164760 | 174.370 | 178.010 | 173.7550 | 2748983235 | 2748983235 | NaN | 175.160 | Quarterly | 0.531 | 0.234000 | CAD | 1.015629 | -2.470000 | 2020-09-18 00:00:00.0 | Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. | Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to customers on an Aircraft, Crew, Maintenance and Insurance (ACMI) basis, operating between points in Canada and the USA. As well, the company operates scheduled international routes for multiple cargo customers between the USA and Bermuda. | http://www.cargojet.com | pdhillon@cargojet.com | +1 905 501-7373 | 2281 North Sheridan Way, Mississauga, ON, CA | 1126.0 | 15597068 | 2.66 | 15597068 | NaN | 175.790339 | 2020-10-05 | 195.440000 | 67.870000 | 0.036909 | 85776.0 | 63827.0 | 56910.0 | 12.360 | 12.5 | -20.44 | -3.80 | 177.81143 | 171.05020 | 130.60829 | 7.55 | 10.20 | equity | Company |
| CUP.RT.U | Caribbean Utilities Company Ltd. rights | 0.1000 | -0.0150 | -13.043478 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 9230 | 0.110 | 0.115 | 0.1000 | 3359363 | 0 | NaN | 0.115 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | http://www.cuc-cayman.com | NaN | +1 3459495200 | 457 North Sound Road, PO Box 38, Grand Cayman, KY | 190.0 | 33593624 | 1.26 | 0 | NaN | 0.112222 | NaN | 0.130000 | 0.100000 | NaN | 27986.0 | 9329.0 | 5597.0 | NaN | NaN | 10.65 | 4.24 | 0.11438 | 0.11438 | 0.11438 | NaN | NaN | equity | Company |
| CAS | Cascades Inc. Unlimited | 14.1000 | 0.2800 | 2.026049 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 144511 | 13.830 | 14.340 | 13.8300 | 1339752940 | 1339752940 | 15.1 | 13.820 | Quarterly | 2.270 | 0.080000 | CAD | -0.018957 | 0.960000 | 2020-08-19 00:00:00.0 | Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. | Cascades Inc, along with its subsidiaries, produces, convert and market packaging and tissue products composed mainly of recycled fibres. The company is organized into four main business segments: Containerboard, Boxboard Europe, Specialty Products (which constitutes packaging products) and Tissue Papers. Business activity of the company is functioned through Canada, United States, Italy, and other countries. Its customer base includes food processing companies, maintenance industry, accommodations, and housing industry, micro-businesses, and boutiques. | http://www.cascades.com | investisseur@cascades.com | +1 819 363-5100 | 404, Rue Marie-Victorin Boulevard, Kingsey Falls, QC, CA | 11700.0 | 95017939 | 1.44 | 95017939 | NaN | 14.122458 | 2020-09-03 | 16.190000 | 9.940000 | 0.014898 | 176462.0 | 215803.0 | 221848.0 | 0.859 | 2.4 | 5.77 | 1.71 | 14.36029 | 14.85655 | 13.01413 | 20.09 | 10.23 | equity | Company |
| CET | Cathedral Energy Services Ltd. | 0.1200 | 0.0050 | 4.347826 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 11480 | 0.115 | 0.120 | 0.1150 | 5936175 | 5936175 | NaN | 0.115 | NaN | NaN | NaN | NaN | 2.462948 | -0.530000 | NaN | Cathedral Energy Services Ltd is a Canadian based company. | Cathedral Energy Services Ltd is a Canadian based company. It is primarily involved and engaged in the business of providing directional drilling services to oil and natural gas companies in western Canada and the United States. The Directional Drilling division provides horizontal, directional and underbalanced drilling services. Geographically the company caters its services to Canada and the United States, of which a majority of the revenue is derived from the United States. | http://www.cathedralenergyservices.com | info@cathedralenergyservices.com | +1 403 265-2560 | 6030 - 3rd Street S.E., Calgary, AB, CA | 242.0 | 49468117 | 0.47 | 49468117 | NaN | 0.119545 | NaN | 0.380000 | 0.055000 | -0.018502 | 17998.0 | 35266.0 | 26939.0 | 0.110 | 1.9 | -39.68 | -25.14 | 0.13357 | 0.14390 | 0.17270 | NaN | NaN | equity | Company |
| CCL.A | CCL Industries Inc. Unlimited Class A Voting Shares | 48.2200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 0 | NaN | NaN | NaN | 570743975 | 8612092000 | 19.4 | 48.220 | Quarterly | 1.472 | 0.177500 | CAD | 0.621073 | 2.590000 | 2020-09-15 00:00:00.0 | CCL Industries Inc manufactures and sells packaging and packaging-related products. | CCL Industries Inc manufactures and sells packaging and packaging-related products. The company operates through various segments which include The CCL segment, which generates the majority of revenue, sells pressure sensitive and extruded film materials used for labels on consumer packaging, healthcare, automotive, and consumer durable products. The Avery segment sells software, labels, tags, dividers, badges, and specialty card products under the Avery brand. The Checkpoint segment includes the manufacturing and selling of technology-driven, inventory management, and labeling solutions. And Innovia segment through which it manufactures specialty films. The majority of revenue comes from North America. | https://www.cclind.com | ccl@cclind.com | +1 416 756-8500 | 111 Gordon Baker Road, Suite 801, Toronto, ON, CA | 13100.0 | 11836250 | 0.81 | 178600000 | NaN | 47.950000 | 2020-09-30 | 59.670000 | 35.000000 | 0.006507 | 132.0 | 243.0 | 289.0 | 2.812 | 10.9 | 15.67 | 6.34 | 49.54810 | 47.62920 | 48.40929 | 15.97 | 19.64 | equity | Company |
| CVE | Cenovus Energy Inc. | 5.4300 | 0.0600 | 1.117318 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 2675997 | 5.360 | 5.520 | 5.3100 | 6672267934 | 6672764100 | NaN | 5.370 | NaN | NaN | NaN | NaN | 3.443934 | -1.410000 | NaN | Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. | Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. The company also engages in production of conventional crude oil, natural gas liquids, and natural gas in Alberta, Canada, with refining operations in the U.S. Net upstream production averaged 452 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds 6.9 billion boe of proven and probable reserves. | https://www.cenovus.com | investor.relations@cenovus.com | +1 403 766-3770 | 225 - 6 Avenue SW, Suite 4100, Calgary, AB, CA | 2361.0 | 1228778625 | 0.59 | 1228870000 | NaN | 5.424296 | NaN | 14.310000 | 2.060000 | -0.012480 | 3616746.0 | 3666274.0 | 4039579.0 | 0.385 | 7.7 | -9.41 | -4.94 | 6.24476 | 6.30340 | 7.61376 | -1.21 | -25.08 | equity | Company |
| CVE | Cenovus Energy Inc. | 5.4300 | 0.0600 | 1.117318 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 2675997 | 5.360 | 5.520 | 5.3100 | 6672267934 | 6672764100 | NaN | 5.370 | NaN | NaN | NaN | NaN | 3.443934 | -1.410000 | NaN | Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. | Cenovus Energy is an integrated oil company, focused on creating value through the development of its oil sands assets. The company also engages in production of conventional crude oil, natural gas liquids, and natural gas in Alberta, Canada, with refining operations in the U.S. Net upstream production averaged 452 thousand barrels of oil equivalent per day in 2019, and the company estimates that it holds 6.9 billion boe of proven and probable reserves. | https://www.cenovus.com | investor.relations@cenovus.com | +1 403 766-3770 | 225 - 6 Avenue SW, Suite 4100, Calgary, AB, CA | 2361.0 | 1228778625 | 0.59 | 1228870000 | NaN | 5.424296 | NaN | 14.310000 | 2.060000 | -0.012480 | 3616746.0 | 3666274.0 | 4039579.0 | 0.385 | 7.7 | -9.41 | -4.94 | 6.24476 | 6.30340 | 7.61376 | -1.21 | -25.08 | equity | Company |
| CEE | Centamin plc | 3.6100 | 0.0100 | 0.277778 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3735 | 3.620 | 3.660 | 3.5800 | 4172998937 | 0 | NaN | 3.600 | NaN | 6.030 | 0.060000 | USD | 0.882868 | 8.790000 | 2020-08-13 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 1155955384 | NaN | 0 | NaN | 3.612162 | 2020-09-11 | 4.040000 | 1.520000 | 0.027115 | 6207.0 | 15021.0 | 19852.0 | NaN | NaN | NaN | NaN | 3.55952 | 3.42704 | 2.58819 | NaN | NaN | equity | Company |
| CG | Centerra Gold Inc. | 16.4700 | -0.3500 | -2.080856 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 604027 | 16.960 | 17.050 | 16.4000 | 4848240071 | 4850727749 | NaN | 16.820 | Quarterly | 1.214 | 0.050000 | CAD | 0.741004 | -0.360000 | 2020-08-13 00:00:00.0 | Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development, and acquisition of gold properties in Asia, North America and other markets worldwide. | Centerra Gold Inc a gold mining and exploration company engaged in the operation, exploration, development, and acquisition of gold properties in Asia, North America and other markets worldwide. The company manages its reportable operating segments by a combination of geographic location and products. The Kyrgyz Republic segment includes the operations of the Kumtor Gold Project. The Turkish segment represents the development of the Öksüt Project. The North America Gold- Copper segment represents the operations of the Mount Milligan Mine. The North America Molybdenum segment includes the operations of the Langeloth processing facility and the care and maintenance activities of the Endako and Thompson Creek Mines. | https://www.centerragold.com | NaN | +1 416 204-1953 | 1 University Avenue, Suite 1500, Toronto, ON, CA | 3650.0 | 294367946 | 0.01 | 294518989 | NaN | 16.616058 | 2020-08-28 | 19.590000 | 5.520000 | 0.019749 | 642473.0 | 828780.0 | 788662.0 | 1.714 | 6.9 | -3.49 | -2.71 | 16.75381 | 16.43731 | 12.15828 | NaN | NaN | equity | Company |
| CRP | Ceres Global Ag Corp. | 2.9100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 89548979 | 89450025 | 32.4 | 2.910 | NaN | NaN | NaN | NaN | -0.720146 | 0.090000 | NaN | Ceres Global Ag Corp is engaged in sourcing, storing, transporting and marketing of commodity-based products and raw materials. | Ceres Global Ag Corp is engaged in sourcing, storing, transporting and marketing of commodity-based products and raw materials. The company's operating segment includes Grain; and Supply Chain Services. It generates maximum revenue from the Grain segment. Grain segment is engaged in grain procurement and merchandising of specialty grains and oilseeds such as oats, barley, rye, hard red spring wheat, durum wheat, canola, and pulses. The Supply Chain Services segment utilizes the corporation's facilities to provide logistics services, storage, and transloading for commodities and industrial products. | http://www.ceresglobalagcorp.com | info@ceresglobalag.com | +1 952 746-6802 | 701 Xenia Avenue S., Suite 400, Golden Valley, MN, US | 132.0 | 30772845 | 0.64 | 30738840 | NaN | 2.911622 | NaN | 4.570000 | 2.220000 | -0.006103 | 1398.0 | 1289.0 | 2135.0 | 0.471 | 5.7 | 1.38 | 0.77 | 3.05333 | 3.13860 | 3.33668 | NaN | NaN | equity | Company |
| CDAY | Ceridian HCM Holding Inc. Shares of common stock | 97.0200 | -3.1900 | -3.183315 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 16203 | 101.000 | 102.220 | 96.3200 | 14041433818 | 14263994011 | 144.3 | 100.210 | NaN | NaN | NaN | NaN | 1.471239 | 0.710000 | NaN | Ceridian is a payroll processing and human capital management (HCM) company focused on the mid to upper market. | Ceridian is a payroll processing and human capital management (HCM) company focused on the mid to upper market. Based in Canada, the company has over 4,000 customers and is in the midst of transitioning from its on-premises product Bureau to its cloud native payroll platform Dayforce. At 80% of cloud revenue, Dayforce, a 2012 Ceridian acquisition, makes up the majority of Ceridian's cloud offering with small business payroll processor application Paypower making up the remainder of the cloud revenue. | https://www.ceridian.com | investors@ceridian.com | +1 952 853-8100 | 3311 East Old Shakopee Road, Minneapolis, MN, US | 5011.0 | 144727209 | 0.51 | 147021171 | NaN | 97.907736 | NaN | 119.990000 | 55.030000 | 0.035386 | 24470.0 | 19899.0 | 18310.0 | 5.460 | 175.6 | 4.09 | 1.22 | 99.96714 | 104.29580 | 91.97420 | NaN | NaN | equity | Company |
| CEU | CES Energy Solutions Corp. | 0.8400 | -0.0100 | -1.176471 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 138473 | 0.865 | 0.870 | 0.8400 | 222502399 | 222591443 | NaN | 0.850 | NaN | NaN | NaN | NaN | 2.424009 | -0.880000 | NaN | CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. | CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market. | http://www.cesenergysolutions.com | info@ceslp.ca | +1 403 269-2800 | 332 - 6th Avenue S.W., Suite 1400, Calgary, AB, CA | 1993.0 | 264883808 | 0.70 | 264989813 | NaN | 0.851993 | NaN | 2.470000 | 0.530000 | -0.027707 | 290836.0 | 425090.0 | 347643.0 | 0.475 | 1.2 | -39.96 | -21.90 | 0.93500 | 0.97910 | 1.35209 | 18.36 | -28.66 | equity | Company |
| GIB.A | CGI Inc. Class A Subordinate Voting Shares | 90.1800 | -0.4000 | -0.441599 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 567941 | 90.430 | 91.180 | 89.7200 | 20794537844 | 23385065298 | 20.1 | 90.580 | NaN | NaN | NaN | NaN | 0.929968 | 4.490000 | NaN | CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. | CGI Group is a Canada-based IT-services provider with an embedded position in North America and Europe. The company generates more than CAD 12 billion in annual revenue, employs over 77,000 personnel, and operates across 400 offices in 40 countries. CGI offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process outsourcing. The company's largest vertical market is government, which contributes around 33% of group revenue. | http://www.cgi.com | lorne.gorber@cgi.com | +1 514 841-3200 | 1350 Rene-Levesque Boulevard West, 25th Floor, Montreal, QC, CA | 77500.0 | 230589242 | 0.66 | 259315428 | NaN | 90.348270 | NaN | 114.490000 | 67.230000 | 0.009098 | 609837.0 | 461676.0 | 459062.0 | 3.365 | 13.1 | 17.27 | 8.36 | 91.93619 | 90.80580 | 93.71975 | NaN | NaN | equity | Company |
| CWEB | Charlotte's Web Holdings Inc. | 3.9600 | -0.0100 | -0.251889 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 281061 | 3.990 | 4.010 | 3.9100 | 400036504 | 549528884 | NaN | 3.970 | NaN | NaN | NaN | NaN | 1.401898 | -0.390000 | NaN | Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. | Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Its product categories include tinctures (liquid product), capsules and topical products. The company distributes its products through an e-commerce website, select wholesalers and a variety of brick and mortar retailers. Geographically, it generates revenue from the United States. | https://www.charlottesweb.com | NaN | +1 855 790-8169 | 1600 Pearl Street, Suite 300, Boulder, CO, US | 316.0 | 101019319 | 0.19 | 138769920 | NaN | 3.949008 | NaN | 24.250000 | 3.910000 | -0.016772 | 301090.0 | 289905.0 | 322257.0 | 3.273 | 332.7 | -21.66 | -16.66 | 4.41095 | 4.65280 | 7.13615 | NaN | NaN | equity | Company |
| CSH.UN | Chartwell Retirement Residences Units | 10.5000 | -0.0600 | -0.568182 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 438160 | 10.610 | 10.610 | 10.4000 | 2263537185 | 2245078364 | NaN | 10.560 | Monthly | 5.829 | 0.051000 | CAD | 1.043512 | -0.010000 | 2020-08-28 00:00:00.0 | Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in the ownership, operation, and management of retirement and long-term care communities in Canada. | Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in the ownership, operation, and management of retirement and long-term care communities in Canada. It operates its retirement and long-term care facilities separately. The Retirement Operations segment consists of communities that the company owns and operates in Canada. The Long-Term Care operations segment represents the 24 long-term care communities in Ontario. The majority of the revenue is derived from the Canadian Retirement segment. | https://www.chartwell.com | vvolodarski@chartwell.com | +1 905 501-9219 | 7070 Derrycrest Drive, Mississauga, ON, CA | 15349.0 | 215574970 | 3.22 | 213816987 | NaN | 10.492308 | 2020-09-15 | 15.070000 | 6.250000 | -0.000076 | 440942.0 | 382322.0 | 357581.0 | 2.838 | 11.3 | -0.34 | -0.08 | 10.48797 | 9.94309 | 10.73783 | 1.85 | 2.61 | equity | Company |
| CHE.DB.B | Chemtrade Logistics Income Fund 5.25% convertible unsecured subordinated debentures | 100.1500 | 0.1500 | 0.150000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Chemicals | 240000 | 100.000 | 100.150 | 99.7900 | 126689750 | 0 | NaN | 100.000 | NaN | NaN | NaN | NaN | 0.525343 | NaN | NaN | Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. | Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. The company organized into four main operating segments: Sulphur Products and Performance Chemicals (SPPC), Water Solutions and Specialty Chemicals (WSSC), Electrochemicals, and Corporate. It generates maximum revenue from Electrochemicals segment. Chemtrade operates in Canada, the United States, and South America of which maximum revenue comes from the United States. SPPC markets, remove and produces merchant, regenerated and ultra-pure sulphuric acid, liquid sulphur dioxide, sodium hydrosulfite and provides other processing services. | http://www.chemtradelogistics.com | investor-relations@chemtradelogistics.com | +1 416 496-4177 | 155 Gordon Baker Road, Suite 300, Toronto, ON, CA | 1474.0 | 1265000 | 2.10 | 0 | NaN | 99.985875 | NaN | 101.500000 | 56.030000 | -0.001945 | 214200.0 | 184833.0 | 143280.0 | NaN | NaN | -13.43 | -3.74 | 99.22762 | 96.67100 | 94.83790 | NaN | NaN | equity | Company |
| CHW | Chesswood Group Limited | 5.5900 | -0.1100 | -1.929825 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Credit Services | 11306 | 5.570 | 5.700 | 5.5700 | 91032932 | 91033150 | NaN | 5.700 | NaN | NaN | NaN | NaN | 2.408053 | -0.730000 | NaN | Chesswood Group Ltd is a Canada based company focused on commercial equipment finance for small and medium-sized businesses. | Chesswood Group Ltd is a Canada based company focused on commercial equipment finance for small and medium-sized businesses. The company's operations consists segments of Equipment Financing-US; and Equipment Financing-Canada. The US Equipment Financing business, which is the key revenue driver, is located in the US and is involved in small-ticket equipment leasing and lending to small and medium-sized businesses. | http://www.chesswoodgroup.com | bshafran@chesswoodgroup.com | +1 416 386-3076 | 156 Duncan Mill Road, Unit 16, Toronto, ON, CA | 103.0 | 16284961 | 5.71 | 16285000 | NaN | 5.593243 | NaN | 11.100000 | 3.330000 | -0.001409 | 10741.0 | 19802.0 | 21511.0 | 0.720 | 267.6 | -8.55 | -1.32 | 5.90905 | 4.96240 | 6.47864 | -3.43 | -0.16 | equity | Company |
| CGG | China Gold International Resources Corp. Ltd. | 1.7800 | -0.0300 | -1.657459 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 218103 | 1.810 | 1.820 | 1.7300 | 705616481 | 705616481 | 132.2 | 1.810 | NaN | NaN | NaN | NaN | 1.926576 | 0.010000 | NaN | China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China. | China Gold International Resources Corp Ltd is a company engaged in the acquisition, exploration, development, and mining of mineral reserves in China. The company primarily operates two mines in China: the CSH Mine which produces gold, and the Jiama Mine which produces gold and copper. While the majority of the company's revenue is derived from gold mining, a significant portion of sales still result from copper production. China National Gold Corporation, a state-owned company registered in Beijing, is a substantial shareholder of China Gold International Resources. The vast majority of the company's gold output is sold to China National Gold Corporation and its subsidiaries. | http://www.chinagoldintl.com | info-chinagoldintl@chinagoldintl.com | +1 604 609-0598 | 505 Burrard Street, Suite 660, Vancouver, BC, CA | 2085.0 | 396413753 | 1.22 | 396413753 | NaN | 1.771387 | NaN | 1.840000 | 0.450000 | 0.009631 | 211862.0 | 172725.0 | 200579.0 | 0.373 | 3.2 | 0.25 | 0.10 | 1.59929 | 1.33020 | 0.97713 | NaN | NaN | equity | Company |
| CHP.UN | Choice Properties Real Estate Investment Trust Units | 12.4700 | 0.0800 | 0.645682 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 458068 | 12.430 | 12.530 | 12.3300 | 4076962538 | 3871207538 | 12.5 | 12.390 | Monthly | 5.934 | 0.061667 | CAD | 0.417596 | 1.030000 | 2020-08-28 00:00:00.0 | Choice Properties Real Estate Investment Trust invests in, manages, and develops retail and commercial properties across Canada. | Choice Properties Real Estate Investment Trust invests in, manages, and develops retail and commercial properties across Canada. The company's portfolio primarily consists of shopping centers anchored by supermarkets and stand-alone supermarkets. The properties are mostly located in Ontario and Quebec, followed by Alberta, Nova Scotia, British Columbia, and New Brunswick. Choice Properties generate the majority of revenue from leasing properties to its tenants. The company's principal tenant, the large-format retailer Loblaw Companies, contributes the vast majority of the total rent. | http://www.choicereit.ca | kim.lee@choicereit.ca | +1 416 628-7795 | 22 St. Clair Avenue East, Suite 500, Toronto, ON, CA | 267.0 | 326941663 | 2.04 | 310441663 | NaN | 12.443974 | 2020-09-15 | 15.140000 | 10.580000 | 0.005697 | 541156.0 | 405300.0 | 439022.0 | 1.206 | 6.2 | 9.94 | 2.03 | 12.65497 | 12.68941 | 12.94387 | 0.80 | 2.80 | equity | Company |
| CHR | Chorus Aviation Inc. Voting and Variable Voting Shares | 2.5200 | -0.0600 | -2.325581 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 467522 | 2.580 | 2.580 | 2.5000 | 407905818 | 407905818 | 5.7 | 2.580 | NaN | NaN | NaN | NaN | 2.054006 | 0.450000 | NaN | Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. | Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an airline with aviation interests including Jazz Aviation LP (Jazz), Voyageur and Chorus Aviation Capital. It specializes in contract flying, maintenance, repair and overhaul and aircraft leasing solutions. Through Jazz's operations, the company provides a significant part of Air Canada's domestic and trans-border network. It offers scheduled air passenger services on behalf of Air Canada to destinations in Canada and the United States. The company operates in two segments namely, Regional Aviation Services segment and Regional Aircraft Leasing segment. | https://www.chorusaviation.ca | nathalie.megann@chorusaviation.com | +1 902 873-5094 | 3 Spectacle Lake Drive, Suite 100, Dartmouth, NS, CA | 4910.0 | 161867388 | 3.38 | 161867388 | NaN | 2.521448 | NaN | 8.450000 | 1.800000 | -0.006642 | 620423.0 | 800982.0 | 799492.0 | 0.661 | 2.4 | 12.02 | 2.48 | 2.61905 | 2.56160 | 4.57283 | -4.68 | -1.36 | equity | Company |
| CCOR | CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series Units | 20.6500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 20 | NaN | NaN | NaN | 2478000 | 0 | NaN | 20.650 | Monthly | 2.096 | 0.037200 | CAD | -0.716405 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 120000 | NaN | 0 | NaN | 20.650000 | 2020-08-31 | 20.650000 | 20.020000 | 0.031815 | 4.0 | 6.0 | 3.0 | NaN | NaN | NaN | NaN | 20.61989 | 20.45331 | NaN | NaN | NaN | etf | Company |
| CINC | CI DoubleLine Income US$ Fund ETF C$ Hedged Series Units | 20.0100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1 | NaN | NaN | NaN | 1000501 | 0 | NaN | 20.010 | Monthly | 3.220 | 0.069000 | CAD | -0.085054 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 50000 | NaN | 0 | NaN | 20.010000 | 2020-08-31 | 20.010000 | 20.010000 | 0.005098 | 0.0 | 0.0 | 0.0 | NaN | NaN | NaN | NaN | 19.93507 | 19.89773 | NaN | NaN | NaN | etf | Company |
| CDLB | CI DoubleLine Total Return Bond US$ Fund ETF C$ Hedged Series Units | 20.4900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 8810700 | 0 | NaN | 20.490 | Monthly | 1.991 | 0.037100 | CAD | -0.311975 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 430000 | NaN | 0 | NaN | 20.490000 | 2020-08-31 | 20.510000 | 20.000000 | 0.017307 | 153.0 | 529.0 | 873.0 | NaN | NaN | NaN | NaN | 20.46056 | 20.39136 | NaN | NaN | NaN | etf | Company |
| CIX | CI Financial Corp. | 18.0600 | 0.2700 | 1.517707 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 553877 | 17.840 | 18.180 | 17.8400 | 3879893462 | 3817884000 | 8.1 | 17.790 | Quarterly | 3.987 | 0.180000 | CAD | 1.254069 | 2.360000 | 2020-09-29 00:00:00.0 | CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 132. | CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 132.1 billion in fund assets under management, and another CAD 49.8 billion in assets under advisement, at the end of 2019, making it the second-largest nonbank affiliated asset manager in Canada. The company operates primarily through CI Investments, which offers a broad selection of investment funds, and Assante Wealth Management, which provides financial advice through a network of advisors. Other subsidiaries include Sentry Investments, Stonegate Private Counsel, Grant Samuel Funds Management (Australia), First Asset Investment Management and BBS Securities. | http://www.cifinancial.com | investorrelations@ci.com | +1 416 364-1145 | 2 Queen Street East, Twentieth Floor, Toronto, ON, CA | 1793.0 | 214833525 | 1.36 | 211400000 | NaN | 18.055683 | 2020-10-15 | 25.810000 | 10.530000 | -0.007018 | 618026.0 | 487871.0 | 526314.0 | 2.540 | 7.0 | 34.09 | 11.09 | 18.78095 | 18.49120 | 18.35622 | -19.74 | -10.69 | equity | Company |
| FAO | CI First Asset Active Credit ETF CAD$ Common Units | 8.6600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 17645313 | 0 | NaN | 8.660 | Monthly | 6.236 | 0.045000 | CAD | 0.610227 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 2037565 | NaN | 0 | NaN | 8.660000 | 2020-08-31 | 9.670000 | 7.200000 | 0.000785 | 1083.0 | 992.0 | 1371.0 | 0.380 | 0.6 | 1.65 | 0.11 | 8.66952 | 8.58308 | 8.57413 | NaN | NaN | etf | Company |
| NXF | CI First Asset Energy Giants Covered Call ETF Common Units | 3.6000 | 0.0100 | 0.278552 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 24133 | 3.570 | 3.610 | 3.5700 | 35200581 | 0 | 13.3 | 3.590 | Quarterly | 13.261 | 0.156600 | CAD | 1.457827 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 9777939 | NaN | 0 | NaN | 3.594398 | 2020-06-30 | 6.970000 | 2.640000 | -0.008436 | 47751.0 | 37093.0 | 31166.0 | 1.500 | 4.8 | -5.50 | -1.34 | 3.82381 | 3.90000 | 4.48024 | NaN | NaN | etf | Company |
| FGO | CI First Asset Enhanced Government Bond ETF Common Units | 11.3400 | -0.0100 | -0.088106 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 9375 | 11.340 | 11.350 | 11.3400 | 568587600 | 0 | NaN | 11.350 | Quarterly | 0.854 | 0.015200 | CAD | -0.005757 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 50140000 | NaN | 0 | NaN | 11.346989 | 2020-06-30 | 11.400000 | 10.570000 | 0.005812 | 9001.0 | 11025.0 | 14443.0 | NaN | NaN | NaN | NaN | 11.33238 | 11.34360 | 11.06290 | NaN | NaN | etf | Company |
| FSB | CI First Asset Enhanced Short Duration Bond ETF Common Units | 10.0400 | 0.0100 | 0.099701 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1300 | 10.040 | 10.040 | 10.0400 | 165961200 | 0 | 20.7 | 10.030 | Monthly | 2.565 | 0.023500 | CAD | 0.097331 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 16530000 | NaN | 0 | NaN | 10.040000 | 2020-08-31 | 10.080000 | 9.290000 | 0.002560 | 18956.0 | 17057.0 | 27020.0 | 3.420 | 13.9 | NaN | NaN | 10.03836 | 10.01971 | 9.82691 | NaN | NaN | etf | Company |
| FHI | CI First Asset Health Care Giants Covered Call ETF Common Units | 10.3700 | 0.0800 | 0.777454 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1050 | 10.370 | 10.370 | 10.3700 | 179919500 | 0 | 24.2 | 10.290 | Quarterly | 7.129 | 0.297800 | CAD | 0.701021 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 17350000 | NaN | 0 | NaN | 10.370000 | 2020-06-30 | 11.390000 | 7.990000 | 0.007493 | 1953.0 | 1025.0 | 1610.0 | 3.260 | 14.8 | 25.71 | 6.95 | 10.55762 | 10.45320 | 10.09861 | NaN | NaN | etf | Company |
| FIG | CI First Asset Investment Grade Bond ETF Units | 11.5200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 5678 | 11.520 | 11.520 | 11.5100 | 780903798 | 0 | NaN | 11.520 | Monthly | 3.266 | 0.032000 | CAD | 0.194581 | NaN | 2020-08-24 00:00:00.0 | Marret Investment Grade Bond Fund is a closed-end investment fund. | Marret Investment Grade Bond Fund is a closed-end investment fund. Its investment objective is to provide holders of units with attractive monthly tax advantaged cash distributions and to maximize the total return for unitholders. | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 67786788 | 0.00 | 0 | NaN | 11.518796 | 2020-08-31 | 11.630000 | 8.950000 | 0.002994 | 23691.0 | 23334.0 | 43006.0 | NaN | NaN | NaN | NaN | 11.48317 | 11.46828 | 11.07638 | NaN | NaN | etf | Company |
| ZXM | CI First Asset Morningstar International Momentum Index ETF Common Units | 32.2100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 23638984 | 0 | 15.1 | 32.210 | Quarterly | 1.004 | 0.064900 | CAD | 0.918554 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 733902 | NaN | 0 | NaN | 32.271364 | 2020-06-30 | 33.000000 | 21.130000 | 0.004846 | 348.0 | 388.0 | 517.0 | 2.860 | 13.5 | 26.71 | 12.81 | 32.52333 | 31.93020 | 29.56083 | NaN | NaN | etf | Company |
| VXM | CI First Asset Morningstar International Value Index ETF Common Units | 19.9200 | -0.0100 | -0.050176 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 709 | 19.920 | 19.920 | 19.9200 | 29361124 | 0 | 8.9 | 19.930 | Quarterly | 2.155 | 0.107900 | CAD | 0.979864 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 1473952 | NaN | 0 | NaN | 19.920000 | 2020-06-30 | 25.920000 | 15.400000 | -0.000128 | 699.0 | 787.0 | 667.0 | 0.790 | 4.4 | 10.18 | 3.32 | 19.90905 | 19.60840 | 20.76598 | NaN | NaN | etf | Company |
| YXM | CI First Asset Morningstar US Momentum Index ETF Common Units | 14.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 10698332 | 0 | 23.4 | 14.500 | NaN | NaN | NaN | NaN | 1.167764 | NaN | NaN | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 737816 | NaN | 0 | NaN | 14.493333 | NaN | 15.280000 | 9.190000 | 0.001480 | 754.0 | 391.0 | 766.0 | 5.830 | 13.4 | 43.39 | 11.64 | 14.84667 | 14.55120 | 13.70555 | NaN | NaN | etf | Company |
| YXM | CI First Asset Morningstar US Momentum Index ETF Common Units | 14.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 10698332 | 0 | 23.4 | 14.500 | NaN | NaN | NaN | NaN | 1.167764 | NaN | NaN | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 737816 | NaN | 0 | NaN | 14.493333 | NaN | 15.280000 | 9.190000 | 0.001480 | 754.0 | 391.0 | 766.0 | 5.830 | 13.4 | 43.39 | 11.64 | 14.84667 | 14.55120 | 13.70555 | NaN | NaN | etf | Company |
| XXM | CI First Asset Morningstar US Value Index ETF Common Units | 7.9900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 9239381 | 0 | 10.8 | 7.990 | Quarterly | 1.817 | 0.034800 | CAD | 1.822901 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 1156368 | NaN | 0 | NaN | 7.976636 | 2020-06-30 | 11.160000 | 5.010000 | -0.007120 | 2878.0 | 1592.0 | 1315.0 | 0.970 | 4.3 | 8.27 | 1.35 | 8.11714 | 7.92560 | 8.34301 | NaN | NaN | etf | Company |
| RWE | CI First Asset MSCI Europe Low Risk Weighted ETF Common Units | 27.5600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 27.560 | 27.560 | 27.5600 | 39543640 | 0 | 19.1 | 27.560 | Quarterly | 2.226 | 0.170100 | CAD | 0.661056 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 1434820 | NaN | 0 | NaN | 27.560000 | 2020-06-30 | 32.030000 | 21.390000 | 0.003266 | 2084.0 | 2159.0 | 1912.0 | 2.120 | 11.7 | 17.26 | 6.25 | 27.41429 | 27.28260 | 27.40219 | NaN | NaN | etf | Company |
| RWX | CI First Asset MSCI International Low Risk Weighted ETF Units | 19.6000 | 0.2600 | 1.344364 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 700 | 19.600 | 19.600 | 19.6000 | 12740000 | 0 | 17.2 | 19.340 | Quarterly | 2.612 | 0.150500 | CAD | 0.622950 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 650000 | NaN | 0 | NaN | 19.600000 | 2020-06-30 | 23.650000 | 16.920000 | -0.000296 | 1300.0 | 520.0 | 388.0 | 1.690 | 11.2 | 13.45 | 4.75 | 19.58286 | 19.51040 | 20.27847 | NaN | NaN | etf | Company |
| RWU | CI First Asset MSCI USA Low Risk Weighted ETF Common Units | 17.0000 | -0.0500 | -0.293255 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 830 | 17.000 | 17.000 | 17.0000 | 13037266 | 0 | 23.5 | 17.050 | Quarterly | 1.556 | 0.080000 | CAD | 0.845219 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 766898 | NaN | 0 | NaN | 17.000000 | 2020-06-30 | 19.520000 | 12.160000 | 0.005786 | 113.0 | 630.0 | 1297.0 | 2.830 | 13.2 | 23.65 | 7.93 | 17.31095 | 16.85060 | 16.77820 | NaN | NaN | etf | Company |
| RWW | CI First Asset MSCI World Low Risk Weighted ETF Common Units | 28.5300 | 0.1200 | 0.422386 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 998 | 28.450 | 28.530 | 28.4500 | 114318826 | 0 | 19.0 | 28.410 | Quarterly | 2.531 | 0.195500 | CAD | 0.658242 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 4006969 | NaN | 0 | NaN | 28.474444 | 2020-06-30 | 34.750000 | 22.520000 | 0.004250 | 2951.0 | 1444.0 | 4865.0 | 2.000 | 11.7 | 15.56 | 5.68 | 28.75333 | 28.50440 | 29.34424 | NaN | NaN | etf | Company |
| TXF | CI First Asset Tech Giants Covered Call ETF common units | 18.4800 | -0.1300 | -0.698549 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 45051 | 18.710 | 18.800 | 18.3400 | 291041465 | 0 | 18.8 | 18.610 | Quarterly | 7.575 | 0.481200 | CAD | 0.968628 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 15748997 | NaN | 0 | NaN | 18.549204 | 2020-06-30 | 20.230000 | 12.050000 | 0.014686 | 32661.0 | 21886.0 | 21153.0 | 6.620 | 13.7 | 30.80 | 12.00 | 18.84476 | 18.14120 | 16.14528 | NaN | NaN | etf | Company |
| FLI | CI First Asset U.S. & Canada Lifeco Income ETF transferable units | 7.8400 | 0.0900 | 1.161290 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 32602 | 7.820 | 7.850 | 7.7700 | 66842978 | 0 | 10.6 | 7.750 | Quarterly | 10.989 | 0.331200 | CAD | 1.365161 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 8525890 | NaN | 0 | NaN | 7.819325 | 2020-06-30 | 11.850000 | 5.320000 | -0.003358 | 10899.0 | 11455.0 | 10388.0 | 0.752 | NaN | 10.85 | 1.06 | 7.93524 | 7.70560 | 8.29508 | NaN | NaN | etf | Company |
| FBU | CI First Asset U.S. Buyback Index ETF Redeemable Transferable Units | 28.6300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 11452000 | 0 | 14.8 | 28.630 | Quarterly | 0.848 | 0.077100 | CAD | 1.182776 | NaN | 2020-06-23 00:00:00.0 | NaN | NaN | www.firstasset.com | NaN | +1 416 3622929 | 95 Wellington St. West,, Suite 1400, Toronto, ON, CA | NaN | 400000 | NaN | 0 | NaN | 28.630000 | 2020-06-30 | 32.050000 | 17.390000 | 0.005997 | 366.0 | 309.0 | 644.0 | 2.300 | 10.0 | 25.79 | 5.85 | 28.78619 | 27.90340 | 27.33802 | NaN | NaN | etf | Company |
| CRED | CI Lawrence Park Alternative Investment Grade Credit ETF Common units | 19.7800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 37186400 | 0 | NaN | 19.780 | Monthly | 3.033 | 0.050000 | CAD | 0.455230 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1880000 | NaN | 0 | NaN | 19.780000 | 2020-08-31 | 20.060000 | 17.690000 | 0.003416 | 1533.0 | 1442.0 | 2388.0 | NaN | NaN | NaN | NaN | 19.76193 | 19.52188 | 19.04083 | NaN | NaN | etf | Company |
| CHNA.B | CI ICBCCS S&P China 500 Index ETF Non-Hedged Units | 31.0300 | 0.4300 | 1.405229 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 31.030 | 31.030 | 31.0300 | 3103000 | 0 | 13.1 | 30.600 | Quarterly | 2.385 | 0.320000 | CAD | 0.331319 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 100000 | NaN | 0 | NaN | 31.030000 | 2020-07-08 | 32.660000 | 23.990000 | 0.013225 | 298.0 | 364.0 | 563.0 | 1.820 | 10.7 | 16.82 | 7.64 | 31.52381 | 31.29660 | 27.71237 | NaN | NaN | etf | Company |
| CRED | CI Lawrence Park Alternative Investment Grade Credit ETF Common units | 19.7800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 37186400 | 0 | NaN | 19.780 | Monthly | 3.033 | 0.050000 | CAD | 0.455230 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1880000 | NaN | 0 | NaN | 19.780000 | 2020-08-31 | 20.060000 | 17.690000 | 0.003416 | 1533.0 | 1442.0 | 2388.0 | NaN | NaN | NaN | NaN | 19.76193 | 19.52188 | 19.04083 | NaN | NaN | etf | Company |
| CMAR | CI Marret Alternative Absolute Return Bond ETF Common units | 20.8000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 106080000 | 0 | NaN | 20.800 | Monthly | 2.885 | 0.050000 | CAD | -0.027466 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 5100000 | NaN | 0 | NaN | 20.800000 | 2020-08-31 | 20.940000 | 20.020000 | 0.007549 | 7005.0 | 4429.0 | 3921.0 | NaN | NaN | NaN | NaN | 20.82334 | 20.80867 | 20.48979 | NaN | NaN | etf | Company |
| CMEY | CI Marret Alternative Enhanced Yield Fund ETF C$ Series Units | 20.3600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 1221600 | 0 | NaN | 20.360 | Monthly | 0.918 | 0.013400 | CAD | -0.021687 | NaN | 2020-08-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 60000 | NaN | 0 | NaN | 20.360000 | 2020-08-31 | 20.360000 | 19.850000 | 0.008145 | 0.0 | 16.0 | 14.0 | NaN | NaN | NaN | NaN | 20.34660 | 20.27979 | NaN | NaN | NaN | etf | Company |
| EMV.B | CI WisdomTree Emerging Markets Dividend Index ETF Non-Hedged Units | 24.6400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 36960000 | 0 | 9.6 | 24.640 | Quarterly | 3.381 | 0.115000 | CAD | 0.550267 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 1500000 | NaN | 0 | NaN | 24.640000 | 2020-07-08 | 28.200000 | 19.840000 | 0.001301 | 310.0 | 326.0 | 485.0 | 1.280 | 6.2 | 15.77 | 6.75 | 24.97667 | 24.81580 | 24.56630 | NaN | NaN | etf | Company |
| EHE | CI WisdomTree Europe Hedged Equity Index ETF Hedged Units | 24.1400 | 0.0100 | 0.041442 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 175 | 24.140 | 24.140 | 24.1400 | 22933000 | 0 | 14.9 | 24.130 | Quarterly | 1.968 | 0.115000 | CAD | 1.047362 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, US | NaN | 950000 | NaN | 0 | NaN | 24.140000 | 2020-07-08 | 27.880000 | 16.780000 | 0.001924 | 289.0 | 1933.0 | 1406.0 | 1.920 | 10.8 | NaN | NaN | 23.84952 | 23.75820 | 23.63272 | NaN | NaN | etf | Company |
| IQD | CI WisdomTree International Quality Dividend Growth Index ETF Hedged Units | 26.5500 | 0.2600 | 0.988969 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 123 | 26.550 | 26.550 | 26.5500 | 39825000 | 0 | 17.2 | 26.290 | Quarterly | 2.011 | 0.145000 | CAD | 0.740713 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 1500000 | NaN | 0 | NaN | 26.550000 | 2020-07-08 | 27.780000 | 19.150000 | 0.004560 | 188.0 | 320.0 | 764.0 | 3.310 | 14.2 | 24.85 | 11.18 | 26.27333 | 26.06480 | 25.20415 | NaN | NaN | etf | Company |
| JAPN | CI WisdomTree Japan Equity Index ETF Hedged Units | 21.4500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 4290000 | 0 | NaN | 21.450 | Quarterly | 2.224 | 0.085000 | CAD | 0.660193 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 200000 | NaN | 0 | NaN | 21.469200 | 2020-07-08 | 24.740000 | 18.130000 | -0.004737 | 965.0 | 654.0 | 581.0 | NaN | NaN | 8.55 | 4.69 | 21.27333 | 20.88300 | 21.08559 | NaN | NaN | etf | Company |
| UMI | CI WisdomTree U.S. MidCap Dividend Index ETF Hedged Units | 21.1100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 12477742 | 0 | 16.7 | 21.110 | Quarterly | 3.126 | 0.130000 | CAD | 1.404927 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 591082 | NaN | 0 | NaN | 21.110000 | 2020-07-08 | 27.930000 | 14.500000 | -0.004036 | 990.0 | 757.0 | 792.0 | 2.070 | 9.0 | 11.94 | 3.89 | 21.30857 | 20.88500 | 22.00439 | NaN | NaN | etf | Company |
| DGR | CI WisdomTree U.S. Quality Dividend Growth Index ETF Hedged Units | 29.5200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 22263246 | 0 | 17.0 | 29.520 | Quarterly | 1.755 | 0.170000 | CAD | 0.859366 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 754175 | NaN | 0 | NaN | 29.520000 | 2020-07-08 | 30.420000 | 20.600000 | 0.007628 | 1691.0 | 2859.0 | 2174.0 | 3.840 | 11.5 | 34.24 | 9.52 | 29.59905 | 28.61800 | 27.04420 | NaN | NaN | etf | Company |
| DQD | CI WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF Variable Hedged Units | 29.5500 | -0.0100 | -0.033829 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 200 | 29.560 | 29.560 | 29.5500 | 39892500 | 0 | 16.9 | 29.560 | Quarterly | 1.536 | 0.105000 | CAD | 0.825873 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.wisdomtree.com | info@wisdomtree.com | 917-267-3739 | Wisdomtree Asset Management, Inc., 245 Park Avenue, 35th Floor, New York, NY, CA | NaN | 1350000 | NaN | 0 | NaN | 29.555000 | 2020-07-08 | 30.980000 | 21.290000 | 0.007821 | 347.0 | 912.0 | 4318.0 | 3.830 | 11.5 | 34.25 | 9.52 | 30.10476 | 29.36560 | 28.09908 | NaN | NaN | etf | Company |
| CMUE | CIBC Multifactor U.S. Equity ET Common Units | 22.9700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 168829500 | 0 | 15.1 | 22.970 | Quarterly | 1.309 | 0.069000 | CAD | 0.587272 | NaN | 2020-06-30 00:00:00.0 | NaN | NaN | www.renaissanceinvestments.ca | info@renaissanceinvestments.ca | 888 888 FUND | 1500, Robert-Bourassa Blvd, Suite 800, Montreal, QC, CA | NaN | 7350000 | NaN | 0 | NaN | 22.970000 | NaN | 24.700000 | 18.360000 | 0.003896 | 70.0 | 28.0 | 18.0 | 2.810 | 11.0 | 20.86 | 8.54 | 22.33095 | 22.18540 | 22.08077 | NaN | NaN | etf | Company |
| MBA | CIBT Education Group Inc. | 0.7000 | 0.0100 | 1.449275 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Education | 5800 | 0.700 | 0.700 | 0.7000 | 52180478 | 52180478 | 10.1 | 0.690 | NaN | NaN | NaN | NaN | 1.184349 | 0.070000 | NaN | CIBT is one of the largest education and student housing companies in Canada. | CIBT is one of the largest education and student housing companies in Canada. Listed on the TSX and OTCQX International, CIBT enrols over 12000 students annually and operates 45 business locations in Canada and abroad. CIBT subsidiaries are Sprott Shaw College (est. in 1903), Sprott Shaw Language College, Vancouver International College and CIBT School of Business. CIBT owns Global Education City Holdings Inc. ('GEC') which develops hotels, serviced apartments and education super centres. Total portfolio and development budget of GEC projects exceed C$1 billion and GEC properties service 1,500 tenants annually. CIBT also owns Global Education Alliance ('GEA') and Irix Design Group ('Irix Design'). GEA recruits international students on behalf of many elite schools from kindergartens to universities in North America. Irix Design is a leading design company based in Vancouver. The company website is www.cibt.net. | http://www.cibt.net | NaN | +1 604 871-9909 | 777 West Broadway, Suite 1200, Vancouver, BC, CA | 617.0 | 74543540 | 2.31 | 74543540 | NaN | 0.700000 | NaN | 0.760000 | 0.400000 | 0.013085 | 45786.0 | 27043.0 | 25216.0 | 0.909 | 327.5 | 22.13 | 3.20 | 0.57381 | 0.50960 | 0.55158 | NaN | NaN | equity | Company |
| CGX | Cineplex Inc. | 8.3900 | -0.3800 | -4.332953 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 794335 | 8.780 | 8.780 | 8.3500 | 531365867 | 531365867 | NaN | 8.770 | NaN | NaN | NaN | NaN | 2.026825 | -4.110000 | NaN | Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Content, Media and Amusement and Leisure. | Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Content, Media and Amusement and Leisure. The Film Entertainment and Content reporting segment includes all direct and ancillary revenues from theatre attendance. The Media reporting segment is comprised of the aggregation of two operating segments, cinema media and digital place-based media. The Amusement and Leisure reporting segment is comprised of the aggregation of three operating segments, amusement solutions, location-based entertainment and eSports. Film Entertainment and Content segment generates most of the revenue. | http://www.cineplex.com | investorrelations@cineplex.com | +1 416 323-6600 | 1303 Yonge Street, 2nd Floor, Toronto, ON, CA | 13000.0 | 63333238 | 6.45 | 63333238 | NaN | 8.501845 | NaN | 34.390000 | 6.300000 | -0.016136 | 780087.0 | 912815.0 | 991598.0 | 1.705 | 2.4 | -54.74 | -8.85 | 9.07381 | 8.51820 | 18.72074 | -5.98 | -0.96 | equity | Company |
| CPH | Cipher Pharmaceuticals Inc. | 1.1500 | 0.0100 | 0.877193 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 2000 | 1.150 | 1.150 | 1.1500 | 31103356 | 31103356 | 15.4 | 1.140 | NaN | NaN | NaN | NaN | 1.539400 | 0.080000 | NaN | Cipher Pharmaceuticals Inc is a specialty pharmaceutical company. Its products include Dermatology Products, Hospital Acute Care Products, and Out-Licensed Products among others. | Cipher Pharmaceuticals Inc is a specialty pharmaceutical company. Its products include Dermatology Products, Hospital Acute Care Products, and Out-Licensed Products among others. The company's geographical segments include Canada and the United States. | https://www.cipherpharma.com | nevans@cipherpharma.com | +1 905 602-5840 | 209 Oak Park Boulevard, Suite 501, Oakville, ON, CA | 6.0 | 27046396 | 0.17 | 27046396 | NaN | 1.150000 | NaN | 1.680000 | 0.380000 | -0.024368 | 17717.0 | 20193.0 | 19679.0 | 0.757 | 2.2 | 14.02 | 8.25 | 1.18476 | 1.29320 | 1.08280 | NaN | NaN | equity | Company |
| CTF.UN | Citadel Income Fund transferable redeemable units | 2.6600 | -0.0200 | -0.746269 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 19500 | 2.660 | 2.660 | 2.5700 | 36387449 | 0 | NaN | 2.680 | Monthly | 4.511 | 0.010000 | CAD | 1.009965 | 0.290000 | 2020-09-29 00:00:00.0 | NaN | NaN | www.artemisfunds.ca | info@artemisfunds.ca | +1 647 4774885 | 5 Hazelton Avenue, Suite 200, Toronto, ON, CA | NaN | 13679492 | NaN | 0 | NaN | 2.613385 | 2020-10-15 | 3.490000 | 1.660000 | -0.001308 | 4050.0 | 3789.0 | 5074.0 | NaN | NaN | NaN | NaN | 2.68829 | 2.65723 | 2.78710 | NaN | NaN | equity | Company |
| CVG | Clairvest Group Inc. | 51.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 773863647 | 768381351 | 6.0 | 51.000 | Annual | 0.196 | 0.100000 | CAD | 0.581291 | 8.480000 | 2020-07-02 00:00:00.0 | Clairvest Group Inc is a Canadian equity investment firm. | Clairvest Group Inc is a Canadian equity investment firm. The company invests in and partners with the management teams of business that have the potential to create average returns in their respective industries. Clairvest contributes financing and strategic expertise to support the growth and development of its investee companies in order to create realizable value for all shareholders. It invests its own capital into entrepreneurial corporations. | http://www.clairvest.com | danielc@clairvest.com | +1 416 925-9270 | 22 St. Clair Avenue East, Suite 1700, Toronto, ON, CA | 35.0 | 15173797 | NaN | 15066301 | NaN | 51.166667 | 2020-07-24 | 55.250000 | 39.750000 | 0.008813 | 99.0 | 605.0 | 520.0 | 0.860 | 7.2 | 15.33 | 13.29 | 50.61476 | 48.75540 | 48.19000 | -22.24 | 1.94 | equity | Company |
| CKI | Clarke Inc. | 5.9700 | 0.0200 | 0.336134 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 3300 | 5.960 | 6.020 | 5.9600 | 94297547 | 94022271 | NaN | 5.950 | NaN | NaN | NaN | NaN | 1.478939 | -2.750000 | NaN | Clarke Inc is an investment holding company which invests in a diversified group of businesses, operating primarily in Canada. It operates in two segments namely Investment and Hospitality. | Clarke Inc is an investment holding company which invests in a diversified group of businesses, operating primarily in Canada. It operates in two segments namely Investment and Hospitality. Its investment objective is to maximize shareholder value. The investment portfolio of the company includes listed and unlisted companies, securities, real estate, public entities and private entities. | http://www.clarkeinc.com | NaN | +1 902 442-3415 | 145 Hobsons Lake Drive, Suite 405, Halifax, NS, CA | 750.0 | 15795234 | 1.04 | 15749124 | NaN | 5.997879 | NaN | 13.750000 | 3.750000 | -0.006756 | 7178.0 | 5578.0 | 5573.0 | 0.706 | 20.0 | -27.83 | -12.03 | 5.60952 | 5.60920 | 8.31898 | NaN | NaN | equity | Company |
| CSM | ClearStream Energy Services Inc. | 0.0300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 589000 | 0.025 | 0.035 | 0.0250 | 3298238 | 3299781 | NaN | 0.030 | NaN | NaN | NaN | NaN | 4.902693 | -0.160000 | NaN | ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation. | ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation. The company operates in two segments namely the Maintenance and Construction division that provides maintenance and construction services to the energy industry that includes maintenance services, welding, fabrication, machining, construction, turnaround services and labour supply to conventional oil and gas and oilsands markets and the Wear, Fabrication and Transportation division that supplies, fabricates and transports overlay pipe spools, pipe bends, wear plate, welding services, custom fabrication, pipe management and storage services. | http://www.clearstreamenergy.ca | rwatt@clearstreamenergy.ca | +1 587 318-1003 | 311 - 6th Avenue SW, Suite 1650, Calgary, AB, CA | 3300.0 | 109941241 | NaN | 109992668 | NaN | 0.027284 | NaN | 0.065000 | 0.010000 | 0.027639 | 93085.0 | 78631.0 | 56133.0 | -0.019 | 0.1 | 10.93 | -7.86 | 0.03119 | 0.02920 | 0.03615 | NaN | NaN | equity | Company |
| CCS.PR.C | Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C | 23.8000 | 0.0800 | 0.337268 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 895 | 23.960 | 24.000 | 23.8000 | 95200000 | 0 | NaN | 23.720 | Quarterly | 5.252 | 0.312500 | CAD | 0.551110 | NaN | 2020-08-31 00:00:00.0 | Co-operators General Insurance Co is a Canada based insurance company involved in the Property and casualty insurance operations. | Co-operators General Insurance Co is a Canada based insurance company involved in the Property and casualty insurance operations. It provides diversified, integrated, multi-line insurance, and financial services. The product line of the company consists of insurance such as Home, Auto, Life, Business, Farm, and Travel. The company earns maximum revenue from the premium, and operates only in Canada. | https://www.cooperators.ca | NaN | +1 519 840-3167 | 130 Macdonell Street, Priory Square, Guelph, ON, CA | 3862.0 | 4000000 | 0.02 | 0 | 0.0 | 23.911250 | 2020-09-30 | 24.750000 | 16.180000 | 0.004090 | 2130.0 | 1694.0 | 1464.0 | NaN | NaN | 3.32 | 0.84 | 23.19047 | 22.77073 | 21.97201 | 0.00 | 0.00 | equity | Company |
| CCA | Cogeco Communications Inc. Subordinate Voting Shares | 110.4000 | -0.1700 | -0.153749 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 82911 | 110.840 | 111.990 | 109.3800 | 3575671964 | 5307969404 | 14.4 | 110.570 | Quarterly | 2.101 | 0.580000 | CAD | 0.564442 | 7.660000 | 2020-07-27 00:00:00.0 | Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. | Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. It provides residential and business customers with the internet, video, and telephony services with broadband fibre networks. The reportable segments of the company are Canadian broadband services and American broadband services. In internet services, the company offers internet packages with download speeds of up to 120mbps. In video services, the company provides digital tier services, pay per view channels, video on demand services, and 4k television, and in telephony services include using internet protocol to transport digitized voice signals. The company generates the majority of its revenue from Canadian broadband services. | http://corpo.cogeco.com | NaN | +1 514 764-4754 | 5 Place Ville Marie, Bureau 1700, Montreal, QC, CA | 3854.0 | 32388333 | 1.53 | 48079433 | NaN | 110.498731 | 2020-08-11 | 132.000000 | 87.570000 | 0.007946 | 231452.0 | 141761.0 | 132251.0 | 2.336 | 5.6 | 16.80 | 5.33 | 105.30524 | 102.38440 | 102.86399 | 9.07 | 9.99 | equity | Company |
| CGO | Cogeco Inc. Subordinate Voting Shares | 91.0100 | 1.4800 | 1.653077 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 34721 | 90.400 | 91.760 | 89.5300 | 1310511055 | 1456328824 | 11.3 | 89.530 | Quarterly | 2.088 | 0.475000 | CAD | 0.406048 | 8.070000 | 2020-07-27 00:00:00.0 | Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates maximum revenue from the Communications segment. | Cogeco Inc is a telecommunications company. The company has two reportable operating segments namely Communications and Other. The company generates maximum revenue from the Communications segment. The communication technologies segment provides colocation, network connectivity, managed hosting, and cloud services to corporate and small to medium businesses in Canada, the United States, and Europe. | http://corpo.cogeco.com | carriere@cogeco.com | +1 514 764-4600 | 5 Place Ville Marie, Suite 1700, Montreal, QC, CA | 3151.0 | 14399638 | 4.69 | 16001855 | NaN | 90.752331 | 2020-08-11 | 107.880000 | 70.950000 | 0.008618 | 53736.0 | 29244.0 | 23874.0 | 1.911 | 1.5 | 17.00 | 1.78 | 84.51048 | 83.15211 | 88.08563 | 10.39 | 12.79 | equity | Company |
| GCL | Colabor Group Inc. | 0.3500 | -0.0100 | -2.777778 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 22105 | 0.360 | 0.360 | 0.3500 | 35587277 | 35587277 | NaN | 0.360 | NaN | NaN | NaN | NaN | 1.410450 | 0.000000 | NaN | Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholesale segment. | Colabor Group Inc is a wholesaler and distributor of food and related products in Canada. The company operates in two segments Distribution and Wholesale segment. It distributes products under its own brand labels Menu, Menu Haute-Cuisine and Multi Choice and other national brands. Its product range includes frozen food products, dry goods, dairy products, fruits, vegetables, meat, fish, seafood, poultry, disposable items, sanitation products, and maintenance products. It also offers promotional, advertising materials, and sales support services to its clients. Its clients include retail sales and foodservice sectors restaurant chains, independent restaurants, hotels, cafeterias, government institution, grocery stores and others. | http://www.colabor.com | investors@colabor.com | +1 450 449-4911 | 1620 De Montarville Boulevard, Boucherville, QC, CA | 1254.0 | 101677932 | 1.37 | 101677932 | NaN | 0.356364 | NaN | 0.690000 | 0.200000 | -0.011810 | 107075.0 | 60993.0 | 50958.0 | 0.412 | 1.4 | -0.35 | -0.11 | 0.33643 | 0.34760 | 0.39575 | NaN | NaN | equity | Company |
| CIGI | Colliers International Group Inc. Subordinate Voting Shares | 86.2900 | -1.5300 | -1.742200 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 95297 | 87.820 | 87.840 | 85.6000 | 3337103266 | 3451497402 | 36.7 | 87.820 | Semi-Annual | 0.162 | 0.050000 | USD | 1.642765 | 2.350000 | 2020-06-29 00:00:00.0 | Colliers International (NASDAQ, TSX: CIGI) is a leading global real estate services and investment management company. | Colliers International (NASDAQ, TSX: CIGI) is a leading global real estate services and investment management company. With operations in 68 countries, our 14,000 enterprising people work collaboratively to provide expert advice and services to maximize the value of property for real estate occupiers, owners and investors. For more than 20 years, our experienced leadership team, owning more than 40% of our equity, have delivered industry-leading investment returns for shareholders. In 2018, corporate revenues were $2.8 billion ($3.3 billion including affiliates), with more than $26 billion of assets under management. | http://www.colliers.com | InvestorRelations@Colliers.com | +1 416 960-9500 | 1140 Bay Street, Suite 4000, Toronto, ON, CA | 13927.0 | 38673117 | 2.01 | 39998811 | NaN | 86.487755 | 2020-07-13 | 122.010000 | 49.110000 | 0.006819 | 104745.0 | 84265.0 | 67987.0 | 5.297 | 14.5 | 27.36 | 4.66 | 84.77238 | 79.64120 | 86.50151 | 0.00 | -11.50 | equity | Company |
| CUF.UN | Cominar Real Estate Investment Trust Trust Units | 7.1100 | 0.0200 | 0.282087 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 402080 | 7.090 | 7.150 | 7.0700 | 1297164021 | 1297164021 | 13.6 | 7.090 | Monthly | 5.063 | 0.030000 | CAD | 1.139905 | 0.510000 | 2020-08-28 00:00:00.0 | Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. | Cominar Real Estate Investment Trust is a Canadian REIT involved in the ownership and management of properties throughout the Canadian provinces. Cominar's real estate portfolio comprises a mix of office, retail, and industrial and mixed-use properties. While industrial and mixed-use assets are the most numerous and command the most square footage in the company's portfolio, office and retail locations combined represent the vast majority of the portfolio's total value. Most of Cominar's properties are located in the Greater Quebec City and Montreal areas. The company derives nearly all of its revenue from rental income from its investment properties. The source of this revenue is largely split between Cominar's office and retail locations. | http://www.cominar.com | sylvain.cossette@cominar.com | +1 418 681-8151 | 2820 Laurier Boulevard, Suite 850, Quebec City, QC, CA | 756.0 | 182442197 | 1.27 | 182442197 | NaN | 7.108202 | 2020-09-15 | 15.400000 | 6.770000 | -0.008552 | 775845.0 | 759300.0 | 653325.0 | 0.460 | 6.6 | 3.26 | 1.42 | 7.07109 | 7.52840 | 10.04054 | -19.87 | -15.13 | equity | Company |
| YCM | Commerce Split Corp. Capital Shares | 2.0000 | -0.1000 | -4.761905 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 300 | 2.000 | 2.000 | 2.0000 | 1793064 | 1793064 | NaN | 2.100 | NaN | NaN | NaN | NaN | 3.072372 | -0.620000 | NaN | Commerce Split Corp is a mutual fund company. It invests in common shares of Canadian imperial bank of commerce. | Commerce Split Corp is a mutual fund company. It invests in common shares of Canadian imperial bank of commerce. The corporation offers three types of shares, a Capital share, a Class I Preferred, and a Class II Preferred. | http://www.quadravest.com | info@quadravest.com | +1 416 304-4443 | 77 King Street West, P.O. Box 341, Suite 4500, Toronto, ON, CA | NaN | 896532 | NaN | 896532 | NaN | 2.000000 | NaN | 2.800000 | 0.300000 | 0.020229 | 2004.0 | 894.0 | 656.0 | 0.500 | 0.1 | -162.77 | -3.68 | 1.65476 | 1.35200 | 1.19934 | NaN | NaN | equity | Company |
| CMG | Computer Modelling Group Ltd. | 5.2200 | -0.0400 | -0.760456 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 288425 | 5.290 | 5.290 | 5.1300 | 418898820 | 418899780 | 20.5 | 5.260 | Quarterly | 3.831 | 0.050000 | CAD | 1.737118 | 0.270000 | 2020-09-03 00:00:00.0 | Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. | Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Its capabilities include integrated analysis and optimization, black oil and unconventional simulation, reservoir and production system modelling, post-processor visualization, compositional simulation, thermal processes simulation, and fluid property characterization. The firm has operations in over 50 countries in the Americas, Europe, Middle East, Africa, and Asia-Pacific regions. | http://www.cmgl.ca | john.kalman@cmgl.ca | +1 403 531-1300 | 3710 33 Street N.W, Calgary, AB, CA | 208.0 | 80248816 | 1.11 | 80249000 | NaN | 5.240602 | 2020-09-15 | 8.790000 | 3.420000 | -0.010799 | 168856.0 | 147253.0 | 127380.0 | 11.106 | 15.0 | 54.40 | 18.94 | 5.30919 | 5.02726 | 5.78258 | -1.30 | -0.58 | equity | Company |
| CPI | Condor Petroleum Inc. | 0.5100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 17000 | 0.520 | 0.520 | 0.5100 | 22524201 | 22524201 | NaN | 0.510 | NaN | NaN | NaN | NaN | 2.971056 | -0.250000 | NaN | Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. | Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. It holds interest and operates the Poyraz Ridge and Destan located in Gallipoli Peninsula in western Turkey. | http://www.condorpetroleum.com | squilty@condorpetroleum.com | +1 403 201-9694 | 144 - 4th Avenue SW, Suite 2400, Calgary, AB, CA | 78.0 | 44165100 | 0.00 | 44165100 | NaN | 0.514118 | NaN | 0.730000 | 0.125000 | 0.006823 | 9150.0 | 12565.0 | 23061.0 | 1.214 | 131.5 | -43.53 | -20.69 | 0.52714 | 0.51620 | 0.53700 | NaN | NaN | equity | Company |
| CFF | Conifex Timber Inc. | 1.2500 | 0.0700 | 5.932203 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 20479 | 1.180 | 1.260 | 1.1700 | 58784384 | 58785000 | NaN | 1.180 | NaN | NaN | NaN | NaN | 1.820599 | -4.060000 | NaN | Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy. | Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy. The main activities of the lumber segment include timber harvesting, reforestation, forest management, sawmilling logs into lumber and wood chips, and value-added lumber finishing. The firm's primary activities of the bioenergy segment are the generation of electrical power and the development of other opportunities in bioenergy and bioproducts which are complementary to the company's harvesting and manufacturing operations. The firm's main activities areas are the United States, Chinese, Canadian and Japanese markets. Most of the revenues are generated from the lumber in the United States of America. | https://www.conifex.com | yuri.lewis@conifex.com | +1 778 331-8687 | 980-700 West Georgia Street, Vancouver, BC, CA | 620.0 | 47027507 | 0.58 | 47028000 | 0.0 | 1.222402 | NaN | 1.800000 | 0.200000 | -0.004834 | 85586.0 | 94874.0 | 73232.0 | 0.519 | 78.0 | -88.91 | -41.86 | 1.38476 | 1.13060 | 0.69580 | NaN | NaN | equity | Company |
| CSU | Constellation Software Inc. | 1504.0200 | -1.7500 | -0.116220 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 40121 | 1505.790 | 1522.550 | 1479.6800 | 31872484951 | 31872484951 | 70.6 | 1505.770 | Quarterly | 0.356 | 1.000000 | USD | 0.568772 | 21.479999 | 2020-09-17 00:00:00.0 | Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. | Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, manages, and builds vertical-specific businesses. Its operations are organized in two segments: Public Sector and Private Sector. The portfolio companies serve various markets including communications, credit unions, beverage distribution, tour operators, auto clubs, textiles and apparel, hospitality, and community care. The firm has operations in North America, Europe, Australia, South America, and Africa. | https://www.csisoftware.com | jbaksh@csisoftware.com | +1 416 861-9677 | 20 Adelaide Street East, Suite 1200, Toronto, ON, CA | 19000.0 | 21191530 | 0.92 | 21191530 | NaN | 1500.508940 | 2020-10-09 | 1637.220000 | 1076.340000 | 0.016921 | 42806.0 | 41971.0 | 41718.0 | 30.452 | 23.4 | 50.21 | 10.19 | 1517.68620 | 1552.72160 | 1424.15190 | 0.00 | -3.58 | equity | Company |
| CSW.A | Corby Spirit and Wine Limited Unlimited Voting | 15.9000 | 0.0500 | 0.315457 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Alcoholic | 2051 | 15.850 | 15.910 | 15.8500 | 385961688 | 452654811 | 16.5 | 15.850 | Quarterly | 5.031 | 0.200000 | CAD | 0.286748 | 0.960000 | 2020-09-15 00:00:00.0 | Corby Spirit and Wine Ltd is a Canadian manufacturer, marketer importer, and distributor of spirits and wines. | Corby Spirit and Wine Ltd is a Canadian manufacturer, marketer importer, and distributor of spirits and wines. Its portfolio includes some of the most renowned brands in Canada, including J.P. Wiser's Canadian whiskies, Lamb's rum, Polar Ice vodka, and McGuinness liqueurs. The company has two reportable segments: Case Goods segment and Commissions segment. Case Goods segment derives its revenue from the production and distribution of its owned beverage alcohol brands. Its Commissions segment earns commission income from the representation of non-owned beverage alcohol brands in Canada. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States of America, United Kingdom and Rest of World. | http://www.corby.ca | investors@corby.ca | +1 416 479-2400 | 225 King Street West, Suite 1100, Toronto, ON, CA | 177.0 | 24274320 | 0.03 | 28468856 | NaN | 15.893000 | 2020-09-30 | 17.500000 | 13.460000 | 0.000260 | 6166.0 | 9424.0 | 8739.0 | 2.654 | 13.3 | 15.34 | 11.58 | 15.93619 | 16.07640 | 15.64680 | 8.12 | -6.21 | equity | Company |
| CJR.B | Corus Entertainment Inc. Class B Non-Voting Shares | 3.0400 | -0.0400 | -1.298701 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 804499 | 3.100 | 3.100 | 3.0200 | 623062185 | 633435857 | NaN | 3.080 | Quarterly | 7.895 | 0.060000 | CAD | 1.682838 | -3.040000 | 2020-09-14 00:00:00.0 | Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. | Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. The television business segment has a portfolio of television channels. The radio business segment controls a number of stations that cater to both the music, news, and talk radio markets. The company generates the vast majority of its revenue in Canada. | http://www.corusent.com | NaN | +1 416 479-6100 | 25 Dockside Drive, Corus Quay, Toronto, ON, CA | 3330.0 | 204954666 | 1.79 | 208367058 | NaN | 3.052854 | 2020-09-30 | 6.000000 | 1.780000 | -0.015448 | 925009.0 | 1349372.0 | 1390854.0 | 0.707 | 1.9 | -50.47 | -13.92 | 3.16333 | 2.79500 | 3.64869 | NaN | NaN | equity | Company |
| CJR.B | Corus Entertainment Inc. Class B Non-Voting Shares | 3.0400 | -0.0400 | -1.298701 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 804499 | 3.100 | 3.100 | 3.0200 | 623062185 | 633435857 | NaN | 3.080 | Quarterly | 7.895 | 0.060000 | CAD | 1.682838 | -3.040000 | 2020-09-14 00:00:00.0 | Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. | Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which includes television, and radio. The television business segment has a portfolio of television channels. The radio business segment controls a number of stations that cater to both the music, news, and talk radio markets. The company generates the vast majority of its revenue in Canada. | http://www.corusent.com | NaN | +1 416 479-6100 | 25 Dockside Drive, Corus Quay, Toronto, ON, CA | 3330.0 | 204954666 | 1.79 | 208367058 | NaN | 3.052854 | 2020-09-30 | 6.000000 | 1.780000 | -0.015448 | 925009.0 | 1349372.0 | 1390854.0 | 0.707 | 1.9 | -50.47 | -13.92 | 3.16333 | 2.79500 | 3.64869 | NaN | NaN | equity | Company |
| KOR | Corvus Gold Inc. | 3.8000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 61981 | 3.790 | 3.850 | 3.7500 | 471153811 | 471153811 | NaN | 3.800 | NaN | NaN | NaN | NaN | 1.834191 | -0.150000 | NaN | Corvus Gold Inc is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. | Corvus Gold Inc is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in the North Bullfrog Project and the Mother Lode Property in Nevada. Geographically, it has a presence in the United States and Canada. The North Bullfrog project represents a low-sulphidation, epithermal bulk-tonnage gold system based in volcanic and sedimentary rocks. Its Mother Lode project has many federal unpatented mining claims. | http://www.corvusgold.com | info@corvusgold.com | +1 604 638-3246 | 700 West Pender Street, Suite 1750, Vancouver, BC, CA | 2.0 | 123987845 | 0.00 | 123987845 | NaN | 3.792597 | NaN | 4.260000 | 0.985000 | 0.053452 | 64377.0 | 128525.0 | 146147.0 | 23.750 | NaN | -109.36 | -102.13 | 3.85333 | 3.77020 | 2.58690 | NaN | NaN | equity | Company |
| PATH | CounterPath Corporation | 4.2500 | -0.3100 | -6.798245 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 875 | 4.500 | 4.500 | 4.2500 | 27148274 | 27250269 | NaN | 4.560 | NaN | NaN | NaN | NaN | 1.863885 | -0.240000 | NaN | CounterPath Corp designs develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice,... | CounterPath Corp designs develop and sell software and services that enable enterprises and telecommunication service providers to deliver Unified Communications (UC) services, including voice, video, messaging, and collaboration functionality. Its activities consisted primarily of selling IP telephony software and related services to telecom service providers, enterprises, and channel partners serving the telecom and enterprise segments. | https://www.counterpath.com | NaN | +1 604 320-3344 | 505 Burrard Street, Suite 300, One Bentall Centre, Vancouver, BC, CA | 76.0 | 6387829 | 2.64 | 6411828 | 0.0 | 4.406250 | NaN | 7.950000 | 1.100000 | 0.014124 | 2046.0 | 3276.0 | 3559.0 | 5.667 | 1252.2 | -42.67 | -9.01 | 5.15762 | 5.89600 | 3.94095 | NaN | NaN | equity | Company |
| PMTS | CPI Card Group Inc. | 2.4800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 27849952 | 27849952 | NaN | 2.480 | NaN | NaN | NaN | NaN | 0.816029 | NaN | NaN | CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance,... | CPI Card Group Inc provides financial payment card solutions and services, It offers credit, debit and prepaid cards including Europay, Mastercard and Visa chip, personalization, instant issuance, fulfillment and mobile payment services. The company issues payment cards for Visa, Master card, American express, Discover and Interac brands. The company has U.S. Debit and credit, U.S prepaid debit and U.K limited and other segments. U.S, debit and credit segment generates the majority of the revenue for the company. | http://www.cpicardgroup.com | InvestorRelations@cpicardgroup.com | +1 720 681-6304 | 10026 West San Juan Way, Littleton, CO, US | 1100.0 | 11229819 | NaN | 11229819 | NaN | 2.470000 | NaN | 4.490000 | 0.710000 | -0.015175 | 2258.0 | 2407.0 | 2690.0 | NaN | 1.4 | 0.26 | -0.17 | 2.88286 | 3.24400 | 1.83880 | NaN | NaN | equity | Company |
| CPG | Crescent Point Energy Corp. | 1.8400 | -0.0300 | -1.604278 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 2628347 | 1.860 | 1.920 | 1.8100 | 973912742 | 973912742 | NaN | 1.870 | Quarterly | 0.543 | 0.002500 | CAD | 3.238713 | -6.930000 | 2020-09-14 00:00:00.0 | Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. | Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. 2019 production was 162,200/boe per day, weighted approximately 78% crude oil. | https://www.crescentpointenergy.com | NaN | +1 403 693-0020 | 585-8th Avenue S.W., Suite 2000, Calgary, AB, CA | 864.0 | 529300403 | 0.93 | 529300403 | NaN | 1.856130 | 2020-10-01 | 6.300000 | 0.750000 | -0.022677 | 4181807.0 | 3356153.0 | 3281093.0 | 0.332 | 0.8 | -75.79 | -37.49 | 2.31905 | 2.27560 | 2.92390 | -53.56 | -54.41 | equity | Company |
| CTX | Crescita Therapeutics Inc. | 0.5600 | 0.0100 | 1.818182 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 29583 | 0.560 | 0.560 | 0.5400 | 11563131 | 11563131 | NaN | 0.550 | NaN | NaN | NaN | NaN | 1.959925 | -0.190000 | NaN | Crescita Therapeutics Inc is a Canadian commercial dermatology company with in-house research & development and manufacturing capabilities. | Crescita Therapeutics Inc is a Canadian commercial dermatology company with in-house research & development and manufacturing capabilities. The company offers a portfolio of non-prescription skincare products and early to commercial-stage prescription drug products and owns multiple proprietary drug delivery platforms that support the development of patented formulations that can facilitate the delivery of active ingredients into or through the skin. The firm generates its revenue in the form of product sales and out-licensing revenue. | http://www.crescitatherapeutics.com | NaN | +1 888 273-0830 | 2805, Place Louis-R-Renaud, Laval, QC, CA | 68.0 | 20648448 | 0.08 | 20648448 | NaN | 0.542414 | NaN | 1.050000 | 0.400000 | -0.013998 | 17214.0 | 14017.0 | 16821.0 | 0.659 | 6.1 | -19.89 | -14.17 | 0.57381 | 0.55520 | 0.70428 | NaN | NaN | equity | Company |
| CR | Crew Energy Inc. | 0.3650 | -0.0100 | -2.666667 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 74005 | 0.370 | 0.370 | 0.3600 | 57049773 | 55874565 | NaN | 0.375 | NaN | NaN | NaN | NaN | 2.768659 | -1.490000 | NaN | Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. | Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. The company's core operating areas are in British Columbia, Saskatchewan, and Alberta. The majority of petroleum and natural gas sales are conducted in Canada. | https://www.crewenergy.com | investor@crewenergy.com | +1 403 266-2088 | 250 5th Street SW, Suite 800, Calgary, AB, CA | 71.0 | 156300746 | 0.48 | 153081000 | NaN | 0.363503 | NaN | 0.860000 | 0.140000 | -0.030811 | 292420.0 | 498564.0 | 419949.0 | 0.080 | 1.2 | -27.95 | -17.43 | 0.40762 | 0.35020 | 0.35454 | NaN | NaN | equity | Company |
| CRH | CRH Medical Corporation | 3.0000 | -0.0200 | -0.662252 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Devices & Instruments | 106707 | 3.020 | 3.060 | 2.9800 | 214693752 | 214514652 | NaN | 3.020 | NaN | NaN | NaN | NaN | 2.629240 | -0.060000 | NaN | CRH Medical Corp is a healthcare products and services company. The company, through its subsidiaries, provides anesthesiology services to gastroenterologists in the United States. | CRH Medical Corp is a healthcare products and services company. The company, through its subsidiaries, provides anesthesiology services to gastroenterologists in the United States. It also specializes in the treatment of hemorrhoids utilizing its treatment protocol and patented proprietary technology. The company's product, the CRH O'Regan System, is a single-use, disposable, hemorrhoid treatment. It distributes the CRH O'Regan System, treatment protocols, operational and marketing services directly to gastroenterologists. Geographically, the company operates in the United States and Canada, of which key revenue is derived from the United States. | https://www.crhsystem.com | kcordero@crhmedcorp.com | +1 425 658-0151 | 999 Canada Place, Suite 578, World Trade Center, Vancouver, BC, CA | 155.0 | 71564584 | 0.91 | 71504884 | 0.0 | 3.019046 | NaN | 5.900000 | 1.260000 | 0.000702 | 151475.0 | 193301.0 | 178789.0 | 2.256 | 4.1 | -3.80 | -1.41 | 3.22571 | 3.18000 | 3.58235 | NaN | NaN | equity | Company |
| CRR.UN | Crombie Real Estate Investment Trust Units | 12.9900 | -0.0500 | -0.383436 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 153682 | 13.090 | 13.090 | 12.9000 | 1214573275 | 2054661334 | NaN | 13.040 | Monthly | 6.852 | 0.074170 | CAD | 0.656241 | NaN | 2020-08-28 00:00:00.0 | Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. | Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops a portfolio of grocery-store- and drugstore-anchored shopping centres, freestanding stores, offices, and mixed-use developments. The properties are located primarily in Canada's urban and suburban markets. Crombie's major tenants include retailers such as Sobeys, Shoppers Drug Mart, Cineplex, and Province of Nova Scotia. The company's property portfolio includes Aberdeen Business Centre, Barrington Place, Brunswick Place, Kenmount Business Centre, Barrington Tower, CIBC Building, Amherst Centre, Avalon Mall, County Fair Mall, and others. | http://www.crombiereit.ca | investing@crombie.ca | +1 902 755-8100 | 610 East River Road, Suite 200, New Glasgow, NS, CA | 320.0 | 93500637 | 0.86 | 158172543 | NaN | 12.967851 | 2020-09-15 | 16.710000 | 9.260000 | 0.003924 | 143707.0 | 135475.0 | 143417.0 | 1.360 | 111.4 | 1.07 | 0.76 | 13.09529 | 12.99916 | 13.48192 | 0.00 | 0.00 | equity | Company |
| CRON | Cronos Group Inc. | 6.8900 | -0.0800 | -1.147776 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 509974 | 7.010 | 7.050 | 6.7000 | 2410717310 | 2410717310 | 3.2 | 6.970 | NaN | NaN | NaN | NaN | 1.777943 | 2.180000 | NaN | Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. | Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. | http://www.thecronosgroup.com | NaN | +1 416 504-0004 | 720 King Street West, Suite 320, Toronto, ON, CA | 631.0 | 349886402 | 0.01 | 349886402 | 1928984.0 | 6.844674 | NaN | 15.580000 | 5.820000 | 0.081883 | 613189.0 | 674567.0 | 635077.0 | 1.101 | NaN | 49.16 | 32.47 | 7.16143 | 8.00420 | 8.58390 | NaN | NaN | equity | Company |
| CRWN | Crown Capital Partners Inc. | 4.1700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Credit Services | 300 | 4.170 | 4.170 | 4.1700 | 39171179 | 39171179 | NaN | 4.170 | NaN | NaN | NaN | NaN | 0.882833 | -0.140000 | NaN | Crown Capital Partners Inc provides investment management services. It is a specialty finance company that provides capital to middle-market companies. | Crown Capital Partners Inc provides investment management services. It is a specialty finance company that provides capital to middle-market companies. The firm offers long-term financing and special situation financing. It provides tailored financing solutions with minimal or no ownership dilution. Its financing solutions include subordinated term and bridge loans, perpetual debt, income streaming, and royalties. The company operates through two segments namely, Specialty finance and Network services. | http://www.crowncapital.ca | NaN | +1 416 640-6715 | 150-9th Avenue SW, Suite 2827, Calgary, AB, CA | NaN | 9393568 | 0.92 | 9393568 | NaN | 4.170000 | NaN | 8.040000 | 3.140000 | -0.007836 | 1120.0 | 2490.0 | 9860.0 | 0.421 | 2.9 | -1.36 | -0.45 | 4.46905 | 3.85420 | 5.20532 | 2.71 | NaN | equity | Company |
| CRT.UN | CT Real Estate Investment Trust Units | 13.9300 | 0.1000 | 0.723066 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 159707 | 13.810 | 14.060 | 13.8000 | 1455754637 | 3187107246 | 12.0 | 13.830 | Monthly | 5.766 | 0.066930 | CAD | 0.979397 | 1.160000 | 2020-08-28 00:00:00.0 | CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. | CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. The most significant portion of properties are located in Ontario, followed by Quebec and Western Canada. The trust generates the vast majority of revenue from leasing its properties to Canadian Tire Corporation, which operates the Canadian Tire retail stores. The trust's portfolio primarily consists of properties anchored by a Canadian Tire retail store, in addition to retail properties not anchored by Canadian Tire, distribution centres, and mixed-use commercial property. | https://www.ctreit.com | NaN | +1 416 480-8725 | 2180 Yonge Street, P.O. Box 770, Station K, Toronto, ON, CA | 37.0 | 104504999 | 0.81 | 228794490 | NaN | 13.935091 | 2020-09-15 | 17.220000 | 9.140000 | 0.003505 | 152193.0 | 137506.0 | 131792.0 | 2.153 | 11.8 | 18.38 | 4.30 | 14.00774 | 13.83621 | 13.86913 | 3.25 | 3.12 | equity | Company |
| CIU.PR.A | CU Inc. Cumulative Redeemable Preferred Shares Series 1 | 22.9900 | 0.1500 | 0.656743 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 1100 | 22.920 | 22.990 | 22.9200 | 105754000 | 0 | NaN | 22.840 | Quarterly | 5.002 | 0.287500 | CAD | 0.820357 | NaN | 2020-08-05 00:00:00.0 | CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity and Pipelines and Liquids segments. | CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity and Pipelines and Liquids segments. The Electricity segment transmits and distributes electricity, as well as develops related infrastructure in northern and central east Alberta, the Yukon, and the Northwest Territories. Its Pipelines and Liquids segment transmits and distributes integrated natural gas, as well as develops related infrastructure in the Lloydminster area of Saskatchewan. The company generates maximum revenue from the Electricity segment. | http://www.canadianutilities.com | investorrelations@atco.com | +1 403 292-7500 | 5302 Forand Street SW, 4th Floor, West Building, Calgary, AB, CA | NaN | 4600000 | NaN | 0 | 0.0 | 22.936364 | 2020-09-01 | 22.990000 | 15.980000 | 0.003396 | 2657.0 | 1715.0 | 1824.0 | NaN | NaN | NaN | NaN | 22.20952 | 21.63442 | 20.64226 | NaN | NaN | equity | Company |
| CXI | Currency Exchange International Corp. | 11.3000 | -0.1600 | -1.396161 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 12877 | 11.010 | 11.730 | 10.5600 | 72406638 | 72488777 | NaN | 11.460 | NaN | NaN | NaN | NaN | 0.623866 | -0.030000 | NaN | Currency Exchange International Corp operates as a money service business and provides currency exchange, wire transfer, and cheque cashing services at its locations in the United States and Canada. | Currency Exchange International Corp operates as a money service business and provides currency exchange, wire transfer, and cheque cashing services at its locations in the United States and Canada. The company earns maximum revenue from the United States of America. The company earns revenue in the form of Commission and Fee income. | https://www.ceifx.com | randolph@ceifx.com | +1 407 240-0224 | 6675 Westwood Boulevard, Suite 300, Orlando, FL, US | 374.0 | 6407667 | 0.43 | 6414936 | NaN | 11.282362 | NaN | 19.350000 | 10.000000 | -0.016482 | 5207.0 | 4044.0 | 10168.0 | 0.875 | 8.7 | -0.31 | -0.22 | 10.86381 | 10.88740 | 14.13960 | NaN | NaN | equity | Company |
| DBO | D-Box Technologies Inc. Class A | 0.1250 | -0.0050 | -3.846154 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 695950 | 0.130 | 0.130 | 0.1200 | 21993822 | 21993822 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.691354 | -0.040000 | NaN | D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. | D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. The company operates in the markets of the Entertainment, and the Simulation and training markets. The Entertainment market comprises motion systems installed in commercial theatres, commercial entertainment motion systems and home entertainment consumer products. The Simulation and training market consists of products for industrial simulators, industrial training, and other applications. It derives key revenue from the Entertainment market. The group has a global business presence. | http://www.d-box.com | laudet@d-box.com | +1 450 442-3003 | 2172 rue de la Province Street, Longueuil, QC, CA | 126.0 | 175950573 | 0.39 | 175950573 | 41866.0 | 0.121119 | NaN | 0.270000 | 0.025000 | 0.025929 | 1630659.0 | 3883090.0 | 2439201.0 | 1.562 | 61.9 | -38.73 | -23.33 | 0.12976 | 0.07530 | 0.06823 | NaN | NaN | equity | Company |
| DCM | Data Communications Management Corp. | 0.2600 | 0.0050 | 1.960784 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 6000 | 0.270 | 0.270 | 0.2550 | 11192228 | 11192228 | NaN | 0.255 | NaN | NaN | NaN | NaN | 3.280673 | -0.290000 | NaN | DATA Communications Management Corp is focused on providing clients to plan and execute business communications. | DATA Communications Management Corp is focused on providing clients to plan and execute business communications. The firm helps marketers and agencies unify and execute communications campaigns across multiple channels, and it helps operations teams streamline and automate document and communications management processes. The company's services include commercial printing, such as web-to-print and print-on-demand; content and workflow management, including marketing campaign management and digital asset management. | http://www.datacm.com | ir@datacm.com | +1 905 791-3151 | 9195 Torbram Road, Brampton, ON, CA | 1220.0 | 43047030 | 24.14 | 43047030 | NaN | 0.256667 | NaN | 0.990000 | 0.085000 | -0.026431 | 5449.0 | 24585.0 | 24090.0 | 2.000 | 8.9 | -80.47 | -1.71 | 0.25143 | 0.22810 | 0.21643 | NaN | NaN | equity | Company |
| DN | Delta 9 Cannabis Inc. | 0.5800 | -0.0300 | -4.918033 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 45776 | 0.610 | 0.610 | 0.5800 | 51743818 | 51743818 | 56.0 | 0.610 | NaN | NaN | NaN | NaN | 0.536651 | 0.010000 | NaN | Delta 9 Cannabis Inc is a Canada-based company engaged in Biotechnology and Medical Research. | Delta 9 Cannabis Inc is a Canada-based company engaged in Biotechnology and Medical Research. The company is a licensed producer of medical marijuana and operates a production facility in Winnipeg, Manitoba. It has three categories of cannabis such as Indica, Sativa, and Hybrid. | https://www.delta9.ca | communications@delta9.ca | +1 204 997-5328 | Osborne Village, P.O. Box 68096, Winnipeg, MB, CA | 200.0 | 89213478 | 0.83 | 89213478 | 25991679.0 | 0.594494 | NaN | 0.850000 | 0.330000 | 0.319892 | 141651.0 | 118510.0 | 92567.0 | 1.349 | 57.3 | 3.65 | 2.05 | 0.58048 | 0.57480 | 0.53340 | NaN | NaN | equity | Company |
| DML | Denison Mines Corp. | 0.5800 | -0.0400 | -6.451613 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 489305 | 0.620 | 0.620 | 0.5800 | 363113146 | 363113146 | NaN | 0.620 | NaN | NaN | NaN | NaN | 1.741433 | -0.020000 | NaN | Denison Mines Corp is a uranium exploration and development company with interests focused in the Athabasca Basin region of northern Saskatchewan, Canada. | Denison Mines Corp is a uranium exploration and development company with interests focused in the Athabasca Basin region of northern Saskatchewan, Canada. In addition to its approximately 90 percent owned Wheeler River project, which ranks as the largest undeveloped high-grade uranium project in the infrastructure rich eastern portion of the Athabasca Basin region, The company's Athabasca Basin exploration portfolio consists of numerous projects covering approximately 310,000 hectares. The company is also engaged in mine decommissioning and environmental services through its Denison Environmental Services (DES) division and is the manager of Uranium Participation Corporation (UPC), a publicly traded company which invests in uranium oxide and uranium hexafluoride. | https://www.denisonmines.com | info@denisonmines.com | +1 416 979-1991 | 40 University Avenue, Suite 1100, Toronto, ON, CA | 65.0 | 626057148 | NaN | 626057148 | 0.0 | 0.598755 | NaN | 0.750000 | 0.235000 | 0.005557 | 596176.0 | 415455.0 | 405830.0 | 1.706 | 21.0 | -7.37 | -5.22 | 0.65095 | 0.60430 | 0.52498 | NaN | NaN | equity | Company |
| DSG | Descartes Systems Group Inc. (The) | 70.9700 | -0.5300 | -0.741259 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 202508 | 72.770 | 72.770 | 70.3600 | 5995011054 | 5995117509 | 118.0 | 71.500 | NaN | NaN | NaN | NaN | 1.121956 | 0.650000 | NaN | The Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. | The Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. The core product is the Global Logistics Network, which is best understood as transaction driven. Descartes charges clients to send/receive messages, data, and documents on the GLN (the transactions). Customers typically contract for a monthly minimum over a multiyear period. The GLN platform allows for Descartes to upsell additional software modules as well, typically provided via a software-as-a-service model. | http://www.descartes.com | investor@descartes.com | +1 519 746-8110 | 120 Randall Drive, Waterloo, ON, CA | 1547.0 | 84472468 | 0.02 | 84473968 | NaN | 71.055646 | NaN | 82.400000 | 38.650000 | 0.019971 | 247617.0 | 195194.0 | 205968.0 | 5.562 | 45.0 | 5.02 | 4.30 | 75.92095 | 74.46640 | 62.27105 | NaN | NaN | equity | Company |
| MDC.UN | Digital Consumer Dividend Fund Trust Units | 11.6500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 62369394 | 0 | NaN | 11.650 | Monthly | 3.433 | 0.033330 | CAD | 0.221996 | 0.730000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 5353596 | NaN | 0 | NaN | 11.721778 | 2020-10-15 | 12.630000 | 7.100000 | 0.019066 | 12174.0 | 14240.0 | 18284.0 | NaN | NaN | NaN | NaN | 12.13195 | 11.94990 | 10.46386 | NaN | NaN | equity | Company |
| DRT | DIRTT Environmental Solutions Ltd. | 2.3800 | 0.1200 | 5.309734 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 56793 | 2.230 | 2.400 | 2.2300 | 201541647 | 201541647 | NaN | 2.260 | NaN | NaN | NaN | NaN | 1.966256 | -0.110000 | NaN | Dirtt Environmental Solutions Ltd is a manufacturer of customized interiors. | Dirtt Environmental Solutions Ltd is a manufacturer of customized interiors. The company combines its (3D) design, configuration, and manufacturing software (ICE or ICE Software) with in-house manufacturing of its prefabricated interior construction solutions and a distribution partner (DP) network. It offers services to various sectors which include healthcare, education, commercial and other sectors. DIRTT operates its activity through the U.S and Canada of which, the United States generates a majority of revenue. | https://www.dirtt.net | NaN | +1 403 671-7152 | 7303 - 30th Street S.E., Calgary, AB, CA | 1169.0 | 84681364 | 0.16 | 84681364 | NaN | 2.343372 | NaN | 6.240000 | 1.020000 | -0.014600 | 78575.0 | 282827.0 | 197795.0 | 1.308 | 1612.8 | -5.66 | -3.87 | 2.22476 | 1.91560 | 2.48955 | NaN | NaN | equity | Company |
| DIV | Diversified Royalty Corp. | 1.7800 | -0.0100 | -0.558659 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Conglomerates | 146991 | 1.800 | 1.800 | 1.7700 | 215069898 | 214984299 | NaN | 1.790 | Monthly | 11.238 | 0.016670 | CAD | 1.715243 | 0.000000 | 2020-09-14 00:00:00.0 | Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. | Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchisors in North America. As a part of the investment strategy, the firm always purchases trademarks of the companies it is going to acquire. The company gives its partners the benefit of full operational control of their business, participation in the growth of their company and tax deductibility on royal payments. All of the company's operating revenues are earned from the receipt of royalties and management fees from its Royalty Partners. | http://www.diversifiedroyaltycorp.com | Info@diversifiedroyaltycorp.com | +1 604 235-3146 | 902 - 510 Burrard Street, Vancouver, BC, CA | 40.0 | 120825785 | 0.77 | 120777696 | 14233151.0 | 1.789623 | 2020-09-30 | 3.440000 | 1.170000 | -0.001109 | 191618.0 | 238432.0 | 195562.0 | 1.066 | 8.4 | -0.37 | -0.20 | 1.82500 | 1.85738 | 2.19502 | 1.30 | 6.81 | equity | Company |
| DFN | Dividend 15 Split Corp. Class A Shares | 6.4100 | 0.0400 | 0.627943 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 187696 | 6.430 | 6.520 | 6.3400 | 346303789 | 342964179 | NaN | 6.370 | Monthly | 18.721 | 0.100000 | CAD | 1.628858 | -1.980000 | 2020-08-28 00:00:00.0 | Dividend 15 Split Corp is a Canadian is a mutual fund corporation. It aims to pay monthly cash dividends. The company invests in a portfolio of dividend yielding, high-quality Canadian companies. | Dividend 15 Split Corp is a Canadian is a mutual fund corporation. It aims to pay monthly cash dividends. The company invests in a portfolio of dividend yielding, high-quality Canadian companies. It offers two types of shares i.e. class A shares and preferred shares. The company's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash dividends as well as to provide holders of Class A shares with regular monthly cash distribution. | https://www.quadravest.com | info@dividend15.com | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 54025552 | NaN | 53504552 | NaN | 6.419387 | 2020-09-10 | 9.000000 | 3.550000 | 0.001469 | 280714.0 | 237602.0 | 221234.0 | 1.355 | 212.8 | -34.32 | -12.85 | 6.87424 | 6.27814 | 6.24140 | -1.46 | -1.39 | equity | Company |
| DF | Dividend 15 Split Corp. II Class A Shares | 2.8500 | 0.0300 | 1.063830 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 5960 | 2.820 | 2.850 | 2.8100 | 39812360 | 39812360 | NaN | 2.820 | NaN | NaN | NaN | NaN | 2.291418 | -1.830000 | NaN | Dividend 15 Split Corp II is a Canadian based mutual fund corporation. | Dividend 15 Split Corp II is a Canadian based mutual fund corporation. The company invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. Its investment objective for preferred shares holders is to provide fixed, cumulative, preferential quarterly cash distributions and to return the original issue price at maturity, and for class A shares holders are to provide monthly cash distributions and the opportunity for growth in Net Asset Value per share. | http://www.quadravest.com | NaN | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA | NaN | 13969249 | NaN | 13969249 | 0.0 | 2.829322 | NaN | 6.000000 | 2.540000 | -0.004688 | 10780.0 | 14178.0 | 15938.0 | 1.250 | 1.1 | -42.97 | -11.20 | 2.99143 | 2.92640 | 3.74363 | -19.98 | -15.30 | equity | Company |
| DGS | Dividend Growth Split Corp. Class A Shares | 3.1800 | -0.0200 | -0.625000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 12142 | 3.220 | 3.230 | 3.1800 | 102830331 | 104074045 | 1.3 | 3.200 | NaN | NaN | NaN | NaN | 2.307669 | 2.500000 | NaN | Dividend Growth Split Corp is a Canada based mutual fund corporation. | Dividend Growth Split Corp is a Canada based mutual fund corporation. It invests in an equal-weighted portfolio comprised of large-capitalization Canadian equities that have a high dividend growth rate. The investment objective of the company is to provide holders of preferred shares with fixed, cumulative, preferential quarterly cash distributions and to return the original issue price to their holders, and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for growth in net asset value per Class A share. | https://www.bromptongroup.com | NaN | +1 416 642-9050 | 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA | NaN | 32336582 | NaN | 32727687 | NaN | 3.211917 | NaN | 6.190000 | 2.450000 | -0.002579 | 34529.0 | 56441.0 | 53343.0 | 0.612 | 1.5 | -28.19 | -8.05 | 3.32905 | 3.20360 | 3.92190 | -11.84 | -3.97 | equity | Company |
| DS | Dividend Select 15 Corp. Equity Shares | 6.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 895 | 6.520 | 6.520 | 6.5000 | 40795567 | 40795567 | NaN | 6.500 | Monthly | 9.631 | 0.052170 | CAD | 0.988760 | -0.740000 | 2020-08-28 00:00:00.0 | Dividend Select 15 Corp is a mutual fund corporation based in Canada. | Dividend Select 15 Corp is a mutual fund corporation based in Canada. The company invests in an actively managed portfolio of common shares of core large-capitalization Canadian companies selected from a portfolio universe of over 20 companies. The company employs an active covered call writing program to enhance the income earned from the portfolio. | https://www.quadravest.com | NaN | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA | NaN | 6276241 | NaN | 6276241 | NaN | 6.507500 | 2020-09-10 | 7.750000 | 3.470000 | 0.000401 | 3901.0 | 5129.0 | 5086.0 | 1.059 | 3.3 | -10.50 | -10.34 | 6.57235 | 6.34600 | 6.26985 | -3.85 | -7.74 | equity | Company |
| DCBO | Docebo Inc. | 46.3300 | -0.1700 | -0.365591 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 56414 | 47.490 | 47.890 | 45.6900 | 1344510499 | 1354934749 | NaN | 46.500 | NaN | NaN | NaN | NaN | 1.586676 | -0.510000 | NaN | Docebo Inc offers cloud-based learning platform for both internal and external enterprise learning with real time tracking of training results, optimizing time, and reducing costs associated with... | Docebo Inc offers cloud-based learning platform for both internal and external enterprise learning with real time tracking of training results, optimizing time, and reducing costs associated with traditional learning methods. Geographically, it holds presence in five offices around the world, including locations in Europe, Asia and North America. | https://www.docebo.com | investors@docebo.com | +1 800 681-4601 | 366 Adelaide Street West, Suite 701, Toronto, ON, CA | 300.0 | 29020300 | 0.14 | 29245300 | NaN | 46.455460 | NaN | 58.830000 | 10.300000 | 0.143346 | 138210.0 | 113973.0 | 86228.0 | 36.480 | NaN | -162.28 | -22.50 | 49.22714 | 45.14540 | 25.23468 | NaN | NaN | equity | Company |
| DOL | Dollarama Inc. | 49.5000 | 0.1800 | 0.364964 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 541884 | 49.400 | 49.680 | 49.2000 | 15400699232 | 15400699232 | 28.3 | 49.320 | Quarterly | 0.356 | 0.044000 | CAD | 0.779362 | 1.750000 | 2020-10-08 00:00:00.0 | Dollarama Inc is a Canada-based company principally engaged in operating discount retail stores. | Dollarama Inc is a Canada-based company principally engaged in operating discount retail stores. The company provides a broad range of everyday consumer products, general merchandise, and seasonal items, with merchandise at low fixed price points. General merchandise and consumer products jointly account for the majority of the company's product offerings. The company's stores are throughout Canada, generally located in convenient locations, such as metropolitan areas, midsize cities, and small towns. All the stores are owned and operated by the company. | https://www.dollarama.com | michael.ross@dollarama.com | +1 514 737-1006 | 5805 Royalmount Avenue, Montreal, QC, CA | 20700.0 | 311125237 | 28.61 | 311125237 | NaN | 49.444166 | 2020-11-06 | 53.960000 | 34.700000 | 0.011985 | 711187.0 | 649864.0 | 764925.0 | 133.784 | 16.9 | -88636512.00 | 14.17 | 50.74810 | 49.07866 | 44.98686 | 7.09 | 8.83 | equity | Company |
| DII.A | Dorel Industries Inc. Class A Multiple Voting Shares | 12.0600 | 0.6000 | 5.235602 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Furnishings, Fixtures & Appliances | 800 | 12.450 | 12.450 | 12.0600 | 50513009 | 391806559 | NaN | 11.460 | NaN | NaN | NaN | NaN | 3.558244 | -2.450000 | NaN | Dorel Industries Inc. is a Canadian company that sells juvenile products, bicycles, and furniture. | Dorel Industries Inc. is a Canadian company that sells juvenile products, bicycles, and furniture. The company operates across North America, East and South Asia, Europe, Oceania, Israel, and South America. Its segments include Dorel Home segment; Dorel Juvenile segment; and Dorel Sports segment. Dorel Juvenile segment generates most of the revenue which is engaged in the design, sourcing, manufacturing, distribution and retail of children's accessories which include infant car seats, strollers, high chairs and infant health and safety aids. The vast majority of the company's revenue is generated in North America. Dorel's major brands include Safety 1st, Maxi-Cosi, and Tiny Love. | https://www.dorel.com | rickl@maisonbrison.com | +1 514 934-3034 | 1255 Greene Avenue, Suite 300, Westmount, QC, CA | 8900.0 | 4188475 | 1.28 | 32488106 | NaN | 12.145000 | NaN | 13.000000 | 1.830000 | -0.008462 | 471.0 | 475.0 | 532.0 | 0.644 | 1.5 | -10.30 | -2.89 | 11.06857 | 9.04600 | 6.05150 | -39.95 | -23.46 | equity | Company |
| DRA.UN | Dream Hard Asset Alternatives Trust Units | 5.0800 | -0.0100 | -0.196464 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 25230 | 5.130 | 5.130 | 5.0800 | 349750380 | 334908023 | 14.3 | 5.090 | Monthly | 7.873 | 0.033330 | CAD | 1.449895 | 0.360000 | 2020-08-28 00:00:00.0 | Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. | Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. It is focused on asset alternative investments consisting of real estate, real estate lending, real estate development and renewable power. It operates through four segments namely Development and investment holdings; Lending portfolio; Income properties and Other. The company generates maximum revenue from the Income properties segment. | http://www.dreamalternatives.ca | NaN | +1 416 365-3535 | 30 Adelaide Street East, Suite 301, Toronto, ON, CA | NaN | 68848500 | 0.16 | 65926776 | NaN | 5.105060 | 2020-09-15 | 7.940000 | 3.770000 | 0.001231 | 35459.0 | 91564.0 | 132825.0 | 0.601 | 21.6 | 4.31 | 3.29 | 5.24153 | 4.95664 | 5.70581 | 0.00 | 0.14 | equity | Company |
| DIR.UN | Dream Industrial Real Estate Investment Trust Units | 10.9500 | 0.0300 | 0.274725 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 221892 | 10.940 | 11.030 | 10.8800 | 1671752093 | 1671752093 | 10.9 | 10.920 | Monthly | 6.392 | 0.058330 | CAD | 1.111804 | NaN | 2020-08-28 00:00:00.0 | Dream Industrial Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust. | Dream Industrial Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust. It portfolio comprises industrial properties located in key markets across Canada and the U.S. Its objective is to build upon and grow its portfolio and to provide stable and sustainable cash distributions to its unitholders. | http://www.dundeeindustrial.com | NaN | +1 416 365-3535 | 30 Adelaide Street East, Suite 301, State Street Financial Centre, Toronto, ON, CA | 75.0 | 152671424 | 0.48 | 152671424 | NaN | 10.956139 | 2020-09-15 | 14.310000 | 6.890000 | 0.009323 | 313466.0 | 274781.0 | 258362.0 | 0.922 | 18.6 | 9.38 | 5.29 | 11.11130 | 10.93921 | 11.16931 | 0.00 | 0.00 | equity | Company |
| D.UN | Dream Office Real Estate Investment Trust Trust Units | 18.8500 | -0.1900 | -0.997899 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 209821 | 19.000 | 19.090 | 18.8000 | 1037879040 | 1041338826 | 16.5 | 19.040 | Monthly | 5.305 | 0.083330 | CAD | 0.818673 | NaN | 2020-08-28 00:00:00.0 | Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and suburban office properties in urban areas... | Dream Office Real Estate Investment Trust is a real estate investment trust that acquires, manages, and leases primarily central business district and suburban office properties in urban areas throughout Canada. The majority of the company's real estate portfolio, in terms of revenue generation, is located in the Canadian province of Ontario. The province of Alberta also brings in a sizable percentage of revenue. The company generates nearly all of its revenue in the form of rental income from mid- to long-term lease agreements with tenants. The company's office buildings located in central business districts are responsible for the vast majority of its revenue generation. Most of Dream Office's customers are in the finance, insurance, science, and government industries. | http://www.dream.ca | palimchandani@dream.ca | +1 416 365-3535 | 30 Adelaide Street East, Suite 301, Toronto, ON, CA | 210.0 | 55059896 | 0.71 | 55243439 | NaN | 18.924156 | 2020-09-15 | 36.800000 | 15.210000 | 0.002877 | 274993.0 | 194192.0 | 167327.0 | 0.567 | 8.4 | 11.98 | 6.03 | 19.50465 | 19.75836 | 24.25232 | NaN | NaN | equity | Company |
| DRM | DREAM Unlimited Corp. Class A Subordinate Voting Shares | 19.8800 | 0.0200 | 0.100705 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 55192 | 20.020 | 20.320 | 19.6100 | 910915934 | 941869690 | 1.8 | 19.860 | Quarterly | 1.207 | 0.060000 | CAD | 0.674428 | 11.130000 | 2020-09-14 00:00:00.0 | DREAM Unlimited Corp is a real estate company. | DREAM Unlimited Corp is a real estate company. The company's operating segment includes Asset management; Stabilized income generating assets; Urban development - Toronto and Ottawa and Western Canada community development. It generates maximum revenue from the Asset Management segment. | http://www.dream.ca | NaN | +1 416 365-3535 | 30 Adelaide Street East, Suite 301, State Street Financial Centre, Toronto, ON, CA | 208.0 | 45820721 | 0.54 | 47377751 | NaN | 19.907518 | 2020-09-30 | 55.120000 | 17.020000 | -0.005481 | 87543.0 | 93254.0 | 70609.0 | 0.637 | 6.4 | 44.85 | 19.46 | 19.10048 | 18.46560 | 33.92813 | NaN | NaN | equity | Company |
| DC.A | Dundee Corporation Class A Subordinate Voting Shares | 1.4500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 22774 | 1.440 | 1.470 | 1.4300 | 144967905 | 149484147 | NaN | 1.450 | NaN | NaN | NaN | NaN | 2.103005 | -1.370000 | NaN | Dundee Corp is a diversified holding company. It is engaged in investment advisory, corporate finance, energy, resources, agriculture, real estate, and infrastructure. | Dundee Corp is a diversified holding company. It is engaged in investment advisory, corporate finance, energy, resources, agriculture, real estate, and infrastructure. The firm generates its revenue from Agriculture. | http://www.dundeecorporation.com | investor@dundeecorporation.com | +1 647 402-6375 | 1 Adelaide Street East, Suite 2000, 20th Floor, Corporate Legal, Toronto, ON, CA | 34.0 | 99977865 | 0.18 | 103092515 | NaN | 1.447345 | NaN | 1.600000 | 0.600000 | -0.028693 | 102050.0 | 83193.0 | 68738.0 | 0.452 | 11.9 | -35.34 | -22.11 | 1.50381 | 1.43640 | 1.17085 | NaN | NaN | equity | Company |
| DPM | Dundee Precious Metals Inc. | 9.5400 | 0.2200 | 2.360515 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 689167 | 9.370 | 9.720 | 9.3700 | 1727940743 | 1727940743 | 121.4 | 9.320 | Quarterly | 1.119 | 0.020000 | USD | 2.054114 | 0.080000 | 2020-09-29 00:00:00.0 | Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining, and processing of precious metals. | Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining, and processing of precious metals. The Company has three reportable operating segments Chelopech and Ada Tepe in Bulgaria and Tsumeb in Namibia. The firm's current operations are in Namibia and Bulgaria, with exploration in Armenia, Bulgaria, and Serbia. | http://www.dundeeprecious.com | invest@dundeeprecious.com | +1 416 365-5191 | 1 Adelaide Street East, Suite 500, P.O. Box 195, Toronto, ON, CA | 2159.0 | 181125864 | NaN | 181125864 | NaN | 9.567599 | 2020-10-15 | 10.730000 | 3.200000 | 0.030913 | 465738.0 | 685403.0 | 698491.0 | 1.983 | 8.1 | 1.03 | 0.78 | 9.32381 | 9.34340 | 6.87350 | NaN | NaN | equity | Company |
| DND | Dye & Durham Limited | 23.8700 | -0.8200 | -3.321183 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 121799 | 24.930 | 25.220 | 23.8700 | 1058171422 | 986561422 | NaN | 24.690 | NaN | NaN | NaN | NaN | NaN | -0.140000 | NaN | Dye & Durham Corp is engaged in the business of providing business support services to organizations, government, and private firms through its cloud-based platform. | Dye & Durham Corp is engaged in the business of providing business support services to organizations, government, and private firms through its cloud-based platform. The company offers legal services like due diligence, securities filings, litigation solutions, investigative services, court filing, KYC services, and financial risk management services. | https://www.dyedurham.com | NaN | +1 416 640-7100 | 130 King Street West, Suite 501, First Canadian Place, Exchange Tower, Toronto, ON, CA | 138.0 | 44330600 | NaN | 41330600 | NaN | 24.260562 | NaN | 28.680000 | 11.250000 | NaN | 230735.0 | 212529.0 | 215380.0 | -15.601 | 84.6 | 9.09 | -3.64 | 23.84952 | 19.54641 | NaN | NaN | NaN | equity | Company |
| DYA | dynaCERT Inc. | 0.6700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 709537 | 0.700 | 0.700 | 0.6600 | 239784576 | 239650576 | NaN | 0.670 | NaN | NaN | NaN | NaN | 2.077924 | -0.040000 | NaN | DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. | DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a transportable hydrogen generator system. The system injects hydrogen and oxygen into the air intake manifold, resulting in improved fuel efficiency and reduced carbon emissions. The company's product is HydraGEN, which produces hydrogen and oxygen on demand and is designed for on-road applications. All the activities of the group are carried out in Canada. | http://www.dynacert.com | NaN | +1 416 766-9691 | 501 Alliance Avenue, Suite 101, Toronto, ON, CA | 40.0 | 357887426 | 0.01 | 357687426 | 0.0 | 0.672740 | NaN | 1.250000 | 0.325000 | 0.075417 | 1338368.0 | 1048762.0 | 1011095.0 | 9.571 | NaN | -84.38 | -73.90 | 0.70762 | 0.65490 | 0.69800 | NaN | NaN | equity | Company |
| DNG | Dynacor Gold Mines Inc. | 1.9600 | -0.0100 | -0.507614 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 11172 | 1.960 | 1.980 | 1.9400 | 76023022 | 76023022 | 12.2 | 1.970 | Quarterly | 3.061 | 0.015000 | CAD | 0.737380 | 0.160000 | 2020-09-17 00:00:00.0 | Dynacor Gold Mines Inc is a Canada-based gold production corporation. It is engaged in production activity through its government approved ore processing operations. | Dynacor Gold Mines Inc is a Canada-based gold production corporation. It is engaged in production activity through its government approved ore processing operations. The company's operating segment is the mining sector, comprised of exploration, evaluation, and processing of mineral resources. It produces and explores various properties in Peru which include the production properties Veta Dorada and Metalex and the exploration properties Tumipampa, and Anta. All revenues are earned in Peru from the processing of mineral resources and all non-current assets of the company are held in Peru. | https://www.dynacor.com | nejmeldeen@dynacor.com | +1 514 393-9000 | 625, Boulevard Rene-Levesque Ouest, Bureau 1105, Montreal, QC, CA | 390.0 | 38787256 | 0.02 | 38787256 | NaN | 1.946847 | 2020-10-05 | 2.620000 | 0.990000 | 0.011946 | 44300.0 | 74217.0 | 71169.0 | 0.947 | 5.7 | 8.40 | 7.24 | 2.07810 | 2.12500 | 1.74535 | NaN | NaN | equity | Company |
| DXU | Dynamic Active U.S. Dividend ETF Units | 39.2900 | -0.0900 | -0.228542 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3443 | 39.690 | 39.750 | 39.0600 | 223953000 | 0 | NaN | 39.380 | NaN | NaN | NaN | NaN | 0.725845 | NaN | NaN | NaN | NaN | www.blackrock.com/ca | NaN | NaN | 161 Bay Street,, Suite 2500, P.O., Toronto, CA | NaN | 5700000 | NaN | 0 | NaN | 39.532424 | NaN | 42.020000 | 27.700000 | 0.015667 | 31397.0 | 16581.0 | 13249.0 | NaN | NaN | 32.65 | 12.27 | 40.04810 | 39.00380 | 35.82043 | NaN | NaN | etf | Company |
| DXZ | Dynamic Active U.S. Mid-Cap ETF Units | 8.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 5525000 | 0 | NaN | 8.500 | Annual | 0.453 | 0.038510 | CAD | 0.809991 | NaN | 2019-12-30 00:00:00.0 | NaN | NaN | www.blackrock.com/ca | NaN | NaN | 161 Bay Street,, Suite 2500, P.O., Toronto, CA | NaN | 650000 | NaN | 0 | NaN | 8.500000 | 2020-01-06 | 9.140000 | 6.530000 | 0.006504 | 258.0 | 255.0 | 235.0 | NaN | NaN | NaN | NaN | 8.69476 | 8.68100 | 8.34031 | NaN | NaN | etf | Company |
| ENS | E Split Corp. Class A Shares | 11.9500 | 0.1900 | 1.615646 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 3800 | 11.900 | 11.950 | 11.8900 | 51915640 | 51915640 | 2.2 | 11.760 | Monthly | 13.054 | 0.130000 | CAD | 1.488821 | 5.470000 | 2020-08-28 00:00:00.0 | E Split Corp. is a mutual fund company. The company invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company. | E Split Corp. is a mutual fund company. The company invests in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution company. | http://www.middlefield.com | NaN | +1 403 269-2100 | 812 Memorial Drive NW, Calgary, AB, CA | NaN | 4344405 | 0.01 | 4344405 | NaN | 11.900789 | 2020-09-15 | 16.940000 | 8.250000 | 0.001345 | 4306.0 | 7970.0 | 6075.0 | 1.019 | 8.0 | -18.07 | -9.69 | 11.91355 | 11.82358 | 12.35738 | NaN | NaN | equity | Company |
| ELF | E-L Financial Corporation Limited | 670.0000 | 2.5000 | 0.374532 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 830 | 670.000 | 670.000 | 667.0000 | 2558354130 | 2558354130 | 14.1 | 667.500 | Quarterly | 0.746 | 1.250000 | CAD | 0.969626 | 41.290001 | 2020-09-29 00:00:00.0 | E-L Financial Corp Ltd operates as an investment and insurance holding company. The firm organizes itself into two segments namely E-L Corporate and Empire Life. | E-L Financial Corp Ltd operates as an investment and insurance holding company. The firm organizes itself into two segments namely E-L Corporate and Empire Life. The Empire Life operating segment underwrites life and health insurance policies and provides segregated funds, mutual funds, and annuity products whereas, the E-L Corporate segment operations include the oversight of investments in global equities held through holdings of common shares, investment funds, closed-end investment companies, and other private companies. The firm generates a majority of its revenue from the Empire Life segment in the form of premiums. | https://www.e-lfinancial.ca | cartyr@e-lfinancial.com | +1 416 947-2578 | 165 University Avenue, 10th Floor, Toronto, ON, CA | 13.0 | 3818439 | 0.10 | 3818439 | NaN | 669.568571 | 2020-10-16 | 840.000000 | 485.000000 | -0.002330 | 694.0 | 812.0 | 630.0 | 0.434 | 6.7 | 2.82 | 0.72 | 674.02954 | 675.88260 | 710.69794 | 0.00 | 52.83 | equity | Company |
| ER | Eastmain Resources Inc. | 0.2500 | 0.0050 | 2.040816 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 519000 | 0.245 | 0.250 | 0.2400 | 72655774 | 72655774 | NaN | 0.245 | NaN | NaN | NaN | NaN | 2.351807 | -0.060000 | NaN | Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. | Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. The company's primary focus is an exploration of precious metals in the Eastmain/Opinaca areas of central James Bay, Quebec. It generally explores for Gold and other base metal deposits. Eastmain holds interests in various projects such as Clearwater, Eastmain Mine, Eleonore South Joint Venture, Lac Lessard, Lac Hudson, Reservoir, Radisson and Lidge which are located in Quebec and Ontario. | http://www.eastmain.com | info@eastmain.com | +1 416 642-1807 | 82 Richmond Street East, Suite 201, Toronto, ON, CA | 15.0 | 290623095 | 0.00 | 290623095 | NaN | 0.244562 | NaN | 0.315000 | 0.060000 | 0.001910 | 1360136.0 | 1499078.0 | 1218469.0 | 1.042 | 301.2 | -21.26 | -19.51 | 0.24333 | 0.22040 | 0.12926 | NaN | NaN | equity | Company |
| EFH | Echelon Financial Holdings Inc. | 6.7500 | 0.0600 | 0.896861 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 663792 | 6.590 | 6.750 | 6.5900 | 81044267 | 81044267 | 675.0 | 6.690 | NaN | NaN | NaN | NaN | 0.099684 | 0.010000 | NaN | Echelon Financial Holdings Inc through its subsidiaries is involved in providing property and casualty insurance. | Echelon Financial Holdings Inc through its subsidiaries is involved in providing property and casualty insurance. The business activity of the group is functioned through Personal Lines and Commercial Lines segments. Through its Personal Lines segment, the company is engaged primarily in the underwriting of high premium, non-standard automobile insurance. Through its Commercial Lines, the group designs and underwrites specialized non-auto insurance programs, such as higher premium property, primary and excess liability, legal expense, creditor insurance and warranty coverage. Geographically, the business presence of the firm is seen across the region of Canada and Europe. | http://www.echeloninsurance.ca | NaN | +1 905 214-7880 | 2800 Skymark Avenue, Suite 200, Mississauga, ON, CA | 25.0 | 12006558 | 0.01 | 12006558 | NaN | 6.693766 | NaN | 6.750000 | 5.200000 | -0.007780 | 320989.0 | 173844.0 | 107436.0 | 0.898 | 18.6 | 0.12 | 0.07 | 6.00286 | 5.80020 | 5.87955 | NaN | NaN | equity | Company |
| ECN | ECN Capital Corp. | 5.0300 | 0.0200 | 0.399202 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Credit Services | 719836 | 5.020 | 5.105 | 5.0000 | 1220440535 | 1217920178 | NaN | 5.010 | Quarterly | 1.988 | 0.025000 | CAD | 1.355886 | -0.010000 | 2020-09-14 00:00:00.0 | ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. | ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. The company's operating segment includes Service Finance - Home Improvement Loans; KG - Consumer Credit Card Portfolios and Related Financial Products; Triad Financial Services - Manufactured Home Loans and Corporate. It generates maximum revenue from the Service Finance - Home Improvement Loans. | https://www.ecncapitalcorp.com | NaN | +1 561 717-4772 | 200 Bay Street, North Tower, Suite 1625, Toronto, ON, CA | 570.0 | 242632313 | 0.99 | 242131248 | NaN | 5.047987 | 2020-09-30 | 6.190000 | 2.670000 | 0.009749 | 384797.0 | 511086.0 | 519503.0 | 1.331 | 5.7 | -0.80 | -0.33 | 5.08238 | 4.76660 | 4.54187 | 37.40 | NaN | equity | Company |
| ECO | EcoSynthetix Inc. | 2.3000 | 0.0100 | 0.436681 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Chemicals | 20500 | 2.290 | 2.310 | 2.2900 | 130859220 | 130859220 | NaN | 2.290 | NaN | NaN | NaN | NaN | 0.954044 | -0.040000 | NaN | EcoSynthetix Inc is a renewable chemicals company. | EcoSynthetix Inc is a renewable chemicals company. It is engaged in the development and commercialization of ecologically friendly bio-based technologies as replacement solutions for synthetic, petrochemical-based adhesives and other related products. The company operates in one reportable segment and generates revenue primarily from its biopolymer nanosphere technology platform. Its products include EcoSphere biolatex and DuraBindTM biopolymers. EcoSphere biolatex binders are used by manufacturers within the coated paper and paperboard industry, whereas the DuraBindTM is used in the production of wood composite panels. Geographically it has a business presence in the region of the United States, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. | http://www.ecosynthetix.com | ross.marshall@loderockadvisors.com | +1 905 335-5669 | 3365 Mainway, Burlington, ON, CA | 30.0 | 56895313 | 0.03 | 56895313 | NaN | 2.307854 | NaN | 3.060000 | 1.460000 | 0.009339 | 118888.0 | 70620.0 | 61959.0 | 1.983 | 94.6 | -3.79 | -3.61 | 2.33333 | 2.30700 | 2.26875 | NaN | NaN | equity | Company |
| ELD | Eldorado Gold Corporation | 14.0400 | -0.3600 | -2.500000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 853398 | 14.430 | 14.610 | 13.9900 | 2444760125 | 2444760125 | 12.5 | 14.400 | NaN | NaN | NaN | NaN | 1.939867 | 1.120000 | NaN | Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. | Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. Turkey generates most of the revenue for the firm. | https://www.eldoradogold.com | info@eldoradogold.com | +1 604 601-6656 | 550 Burrard Street, Suite 1188, Vancouver, BC, CA | 4300.0 | 174128214 | 0.17 | 174128214 | NaN | 14.230312 | NaN | 17.460000 | 6.290000 | 0.005380 | 800017.0 | 936857.0 | 971704.0 | 0.525 | 6.7 | 4.02 | 2.93 | 14.63952 | 15.06420 | 11.93275 | NaN | NaN | equity | Company |
| EFL | Electrovaya Inc. | 0.6600 | 0.0100 | 1.538462 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 359002 | 0.630 | 0.660 | 0.6300 | 84961757 | 84580988 | NaN | 0.650 | NaN | NaN | NaN | NaN | 1.547296 | -0.010000 | NaN | Electrovaya Inc designs, develops and manufactures proprietary lithium ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other... | Electrovaya Inc designs, develops and manufactures proprietary lithium ion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other specialized applications. It is a technology focused company extensive IP. The company is headquartered in Ontario, Canada, and it has production facilities in Canada with customers around the globe. | http://www.electrovaya.com | ir@electrovaya.com | +1 905 855-4610 | 6688 Kitimat Road, Mississauga, ON, CA | 36.0 | 128729934 | NaN | 128153011 | NaN | 0.645084 | NaN | 0.700000 | 0.155000 | 0.019663 | 522895.0 | 244650.0 | 310393.0 | -7.333 | 319.1 | 6.07 | -10.56 | 0.57048 | 0.54290 | 0.29948 | NaN | NaN | equity | Company |
| EFN | Element Fleet Management Corp. | 10.5000 | -0.0600 | -0.568182 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 948668 | 10.550 | 10.680 | 10.4000 | 4598503802 | 4598503812 | 99.7 | 10.560 | Quarterly | 1.714 | 0.045000 | CAD | 1.082003 | 0.110000 | 2020-09-29 00:00:00.0 | Element Financial separated into two independent public companies in October 2016. | Element Financial separated into two independent public companies in October 2016. The former company now consists of Element Fleet Management, a global fleet management company, and ECN Capital, a commercial finance company. Element Fleet Management provides management services and financing for commercial vehicle and equipment fleets. The company's suite of fleet management services deals with acquisition and financing, to program management and remarketing. ECN Capital operates across North America in three verticals of the equipment finance market: commercial and vendor finance, rail finance, and commercial aviation finance. Element Fleet Management represented the majority of the company's business prior to its separation into two companies. | https://www.elementfleet.com | info@elementfinancial.ca | +1 416 646-3549 | 161 Bay Street, Suite 3600, Toronto, ON, CA | 2500.0 | 437952743 | 3.72 | 437952744 | 10000000.0 | 10.546354 | 2020-10-15 | 13.470000 | 6.960000 | -0.000410 | 723822.0 | 835898.0 | 982789.0 | 1.438 | 3.0 | 1.44 | 0.27 | 10.84762 | 10.56460 | 10.58585 | -9.76 | NaN | equity | Company |
| EMA | Emera Incorporated | 53.8000 | -0.3600 | -0.664697 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 401650 | 54.160 | 54.330 | 53.7700 | 13264449826 | 13267080000 | 15.8 | 54.160 | Quarterly | 4.554 | 0.612500 | CAD | 0.259146 | 3.400000 | 2020-07-30 00:00:00.0 | Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. | Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera has operations throughout North America and the Caribbean countries. | https://www.emera.com | investors@emera.com | +1 902 425-8611 | 5151 Terminal Road, Halifax, NS, CA | 7418.0 | 246551112 | 1.91 | 246600000 | NaN | 53.897142 | 2020-08-14 | 60.940000 | 42.120000 | 0.006122 | 662984.0 | 765055.0 | 760190.0 | 1.613 | 9.0 | 10.62 | 2.64 | 53.71048 | 54.10500 | 54.10742 | 4.37 | 8.39 | equity | Company |
| EMP.A | Empire Company Limited Non-Voting Class A Shares | 37.8900 | 2.3900 | 6.732394 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 767745 | 36.160 | 38.260 | 35.9900 | 6480880122 | 10196544444 | 15.9 | 35.500 | Quarterly | 1.372 | 0.130000 | CAD | 0.324273 | 2.390000 | 2020-10-14 00:00:00.0 | Empire Co Ltd key businesses are food retailing, investments, and other operations. | Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary Sobeys and represents nearly all of the company's income. This segment owns, affiliates, or franchises more than 1,500 stores in 10 provinces, under retail banners including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Lawton's Drug Stores, and multiple retail fuel locations. The company's investment and other operations segment include the investment in Crombie REIT, which is an open-ended Canadian real estate investment trust, as well as the Genstar Development Partnership. | http://www.empireco.ca | investor.relations@empireco.ca | +1 902 752-8371 | 115 King Street, Stellarton, NS, CA | 60000.0 | 171044606 | 1.73 | 269109117 | NaN | 37.610135 | 2020-10-30 | 38.260000 | 23.880000 | 0.005123 | 451018.0 | 500942.0 | 498940.0 | 2.508 | 4.9 | 16.77 | 4.48 | 34.93905 | 34.29996 | 31.69117 | 5.15 | 4.66 | equity | Company |
| EML.PR.A | Empire Life Insurance Company (The) Non-Cumulative Rate Reset Preferred Shares Series 1 | 25.1800 | -0.0200 | -0.079365 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 6100 | 25.190 | 25.200 | 25.1100 | 150576400 | 0 | NaN | 25.200 | Quarterly | 5.709 | 0.359375 | CAD | 0.794354 | 128.910003 | 2020-09-16 00:00:00.0 | The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity products for individuals and groups across Canada. | The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity products for individuals and groups across Canada. Its operating segments are Wealth Management product line including segregated funds, mutual funds, guaranteed interest rate annuities and annuities providing income for life; Employee Benefits product line which offers group benefit plans to employers for medical, dental, disability, and life insurance coverage of their employees; Individual Insurance product line including both non-participating and participating individual life and health insurance products; and Capital and Surplus segment. | http://www.empire.ca | NaN | +1 877 548-1881 | 259 King Street East, Kingston, ON, CA | NaN | 5980000 | NaN | 0 | NaN | 25.166557 | 2020-10-17 | 26.070000 | 16.040000 | 0.001579 | 5007.0 | 5539.0 | 4825.0 | NaN | NaN | NaN | NaN | 25.32810 | 24.95460 | 23.78560 | NaN | NaN | equity | Company |
| ENB | Enbridge Inc. | 41.1300 | 0.1500 | 0.366032 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 3780286 | 41.100 | 41.390 | 40.8800 | 83296236130 | 83296245919 | 43.7 | 40.980 | Quarterly | 7.877 | 0.810000 | CAD | 0.944702 | 0.950000 | 2020-08-13 00:00:00.0 | Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. | Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. Additionally, Enbridge generates renewable and alternative energy with 2,000 megawatts of capacity. | https://www.enbridge.com | investor.relations@enbridge.com | +1 403 231-3900 | 425-1st Street SW, Suite 200, Fifth Avenue Place, Calgary, AB, CA | 11300.0 | 2025194168 | 1.14 | 2025194406 | NaN | 41.133847 | 2020-09-01 | 57.320000 | 33.060000 | -0.001444 | 5793057.0 | 6989582.0 | 6016314.0 | 1.415 | 8.5 | 3.12 | 1.14 | 42.48905 | 41.94555 | 44.31397 | NaN | NaN | equity | Company |
| EDR | Endeavour Silver Corp. | 5.3700 | -0.1000 | -1.828154 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 627043 | 5.430 | 5.550 | 5.3300 | 831955961 | 832286753 | NaN | 5.470 | NaN | NaN | NaN | NaN | 1.738328 | NaN | NaN | Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. | Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, silver-gold mines in Mexico. Its other business activities include acquisition, exploration, development, extraction, processing, refining and reclamation. The company is organized into four operating mining segments, Guanacevi, Bolanitos, El Cubo, and El Compas, which are located in Mexico as well as Exploration and Corporate segments. Its Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. | https://www.edrsilver.com | gmeleger@edrsilver.com | +1 604 685-9775 | 609 Granville Street, Suite 1130, P.O. Box 10328, Vancouver, BC, CA | 1115.0 | 154926622 | 0.09 | 154988222 | NaN | 5.427297 | NaN | 6.400000 | 1.300000 | 0.025618 | 960657.0 | 1176823.0 | 1310398.0 | 4.900 | 60.5 | -33.94 | -26.65 | 5.18571 | 4.88480 | 3.10433 | NaN | NaN | equity | Company |
| EFX | Enerflex Ltd. | 5.4500 | 0.0100 | 0.183824 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 533650 | 5.440 | 5.585 | 5.3500 | 488749706 | 488749706 | 3.5 | 5.440 | Quarterly | 1.468 | 0.020000 | CAD | 0.942781 | 1.550000 | 2020-08-19 00:00:00.0 | Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. | Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move natural gas from the wellhead to the pipeline. The company's focus is gas compression, where it offers a range of applications and gas inlet streams, from low-horsepower/low-pressure applications such as a coal seam gas and solution gas vapor recovery units to high-horsepower, centralized field or processing plant compression. Enerflex's compression packages are engineered for onshore installations, but the company has adapted to supply offshore specifications also. | http://www.enerflex.com | NaN | +1 403 236-6602 | 1331 MacLeod Trail SE, Suite 904, Calgary, AB, CA | 2500.0 | 89678845 | 0.37 | 89678845 | NaN | 5.454062 | 2020-10-01 | 13.600000 | 4.180000 | -0.008278 | 349199.0 | 314596.0 | 307449.0 | 0.343 | 20.7 | 10.18 | 5.83 | 5.81633 | 5.45361 | 7.21096 | 4.24 | 3.84 | equity | Company |
| EFR | Energy Fuels Inc. | 2.2500 | -0.0100 | -0.442478 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 168727 | 2.270 | 2.310 | 2.2100 | 271250157 | 282515891 | NaN | 2.260 | NaN | NaN | NaN | NaN | 0.620400 | -0.390000 | NaN | Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. | Energy Fuels is the largest uranium producer in the U.S. and holds more production capacity and uranium resources than any other U.S. producer. The Company also produces vanadium. Headquartered in Colorado, Energy Fuels holds three of Americaâs key uranium production centers: the White Mesa Mill in Utah, the Nichols Ranch ISR Facility in Wyoming, and the Alta Mesa ISR Facility in Texas. The producing White Mesa Mill is the only conventional uranium mill in the U.S. and has a licensed capacity of 8 million pounds of U3O8 per year. Nichols Ranch is in production and has a licensed capacity of 2 million pounds of U3O8 per year. Alta Mesa is currently on standby. | http://www.energyfuels.com | info@energyfuels.com | +1 303 974-2140 | 225 Union Boulevard, Suite 600, Lakewood, CO, US | 104.0 | 120555625 | 0.14 | 125562618 | NaN | 2.247623 | NaN | 3.290000 | 1.100000 | 0.000774 | 331136.0 | 284634.0 | 300672.0 | 1.510 | NaN | -27.44 | -19.70 | 2.30714 | 2.29760 | 2.17428 | NaN | NaN | equity | Company |
| ENI.UN | Energy Income Fund Trust Units | 1.2400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 45 | NaN | NaN | NaN | 4378675 | 4378674 | NaN | 1.240 | Monthly | 9.677 | 0.010000 | CAD | 1.096422 | -0.320000 | 2020-09-29 00:00:00.0 | Energy Income Fund is a closed-end investment trust in Canada. The investment objectives are to provide the unitholders with monthly cash distributions and to achieve a total return on the portfolio. | Energy Income Fund is a closed-end investment trust in Canada. The investment objectives are to provide the unitholders with monthly cash distributions and to achieve a total return on the portfolio. The benchmark index is the S&P/TSX Capped Energy Index. | https://www.artemisfunds.ca | info@artemisfunds.ca | +1 647 477-4883 | 1325 Lawrence Avenue East, Suite 200, Toronto, ON, CA | NaN | 3531189 | NaN | 3531188 | NaN | 1.238442 | 2020-10-15 | 1.840000 | 0.830000 | -0.005447 | 1725.0 | 1292.0 | 1709.0 | 0.734 | 4.6 | -16.02 | -15.71 | 1.28523 | 1.25231 | 1.33341 | 0.00 | -0.52 | equity | Company |
| ESI | Ensign Energy Services Inc. | 0.6100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 224643 | 0.610 | 0.620 | 0.6000 | 99502443 | 99034139 | NaN | 0.610 | NaN | NaN | NaN | NaN | 2.446312 | -0.960000 | NaN | Ensign Energy Services Inc is a Canada-based oil services company. | Ensign Energy Services Inc is a Canada-based oil services company. It offers services in drilling and well servicing, oil sands coring, directional drilling, underbalanced and managed pressure drilling, equipment rentals, transportation, wireline services, and production testing services. Ensign produces enhanced drilling with the help of its proprietary automated drilling rigs. The automated drilling rigs are built for improved safety and a reduced environmental footprint. The majority of the company's revenue is derived from the United States and Canada. Ensign's customers include crude oil, natural gas, and geothermal operators. | https://www.ensignenergy.com | ir@ensignenergy.com | +1 403 262-1361 | 400 - 5th Avenue South West, Suite 1000, Calgary, AB, CA | 5155.0 | 163118758 | 1.08 | 162351047 | NaN | 0.613804 | NaN | 4.320000 | 0.220000 | -0.026440 | 375044.0 | 501577.0 | 651325.0 | 0.068 | 0.3 | -10.18 | -4.38 | 0.69286 | 0.72960 | 1.14576 | -12.87 | -6.61 | equity | Company |
| E | Enterprise Group Inc. | 0.1550 | -0.0050 | -3.125000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 17833 | 0.155 | 0.155 | 0.1550 | 7791366 | 7736418 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.573994 | -0.090000 | NaN | Enterprise Group Inc is engaged in providing tunnelling services and rent heavy equipment, flameless heating units and oilfield site service infrastructure. | Enterprise Group Inc is engaged in providing tunnelling services and rent heavy equipment, flameless heating units and oilfield site service infrastructure. The company provides services to the utility, energy and construction industries. It provides specialized equipment in the build-out of infrastructure for the energy, utility, pipeline, and transportation industries. The company offers a number of disciplines and services including laser-guided boring and augering, pipe ramming and jacking, tunnel boring, hydrovacing, powerline distribution, flameless heating, and advanced Direct Pipe micro-tunneling technique. | http://www.enterprisegrp.ca | contact@enterpriseoil.ca | +1 780 418-4400 | 64 Riel Drive, Suite 2, St. Albert, AB, CA | 80.0 | 50266874 | 0.29 | 49912374 | NaN | 0.155000 | NaN | 0.210000 | 0.100000 | -0.005499 | 9700.0 | 15162.0 | 18252.0 | 0.199 | 2.1 | -11.51 | -8.51 | 0.15690 | 0.15590 | 0.16043 | NaN | NaN | equity | Company |
| EGLX | Enthusiast Gaming Holdings Inc. | 1.7000 | 0.1000 | 6.250000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Interactive Media | 267044 | 1.610 | 1.700 | 1.5700 | 174913172 | 174913172 | NaN | 1.600 | NaN | NaN | NaN | NaN | -1.311757 | -1.940000 | NaN | Enthusiast Gaming Holdings Inc is a gaming company building authentic lifestyle gamers. | Enthusiast Gaming Holdings Inc is a gaming company building authentic lifestyle gamers. It has an online network of over 80, owned and affiliated, gaming related websites and a network of 900 YouTube channels reaching 150 million visitors. It also owns and operates Canada's video-gaming expo, Enthusiast Gaming Live Expo "EGLX". Its products and services fall into three principal segments: content, advertising and events. | https://www.enthusiastgaming.com | NaN | +1 604 785-0850 | 1100 Melville St, Suite 830, Vancouver, BC, CA | NaN | 102890101 | NaN | 102890101 | 18362313.0 | 1.662770 | NaN | 2.540000 | 1.150000 | 0.072949 | 177751.0 | 181412.0 | 126059.0 | 1.141 | NaN | -46.37 | -42.53 | 1.74286 | 1.67060 | 1.70785 | NaN | NaN | equity | Company |
| ETG | Entree Resources Ltd. | 0.4550 | -0.0050 | -1.086957 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 72103 | 0.465 | 0.465 | 0.4550 | 79838884 | 79838884 | NaN | 0.460 | NaN | NaN | NaN | NaN | 1.427600 | -0.050000 | NaN | Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. | Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. The company's interest in the Entree/Oyu Tolgoi joint venture has the characteristics of a royalty, with the benefits of a producer. Entree's good financial position and high-quality asset portfolio provides solid foundation and flexibility of growth. | https://www.entreeresourcesltd.com | djan@entreeresourcesltd.com | +1 604 687-4777 | 1066 West Hastings Street, Oceanic Plaza, Suite 1650, Vancouver, BC, CA | 7.0 | 175470074 | NaN | 175470074 | NaN | 0.457708 | NaN | 0.530000 | 0.215000 | 0.016954 | 103638.0 | 95368.0 | 79958.0 | -1.264 | 1.6 | 12.88 | -82.71 | 0.45000 | 0.43710 | 0.37193 | NaN | NaN | equity | Company |
| EQX | Equinox Gold Corp. | 15.1800 | -0.2100 | -1.364522 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 698474 | 15.400 | 15.740 | 15.1300 | 3658888591 | 3659162636 | NaN | 15.390 | NaN | NaN | NaN | NaN | 1.054222 | -0.350000 | NaN | Equinox Gold Corp is a Canadian mining company with a portfolio of production, near-production and exploration-stage projects. | Equinox Gold Corp is a Canadian mining company with a portfolio of production, near-production and exploration-stage projects. The company's principal assets are - Aurizona gold project in Brazil and Castle Mountain. Also, it has an interest in the Koricancha gold milling operation in Peru, Warintza copper-molybdenum exploration property in Ecuador, Ricardo copper-molybdenum exploration property in Chile and resource-bearing Elk Gold project in Canada. | https://www.equinoxgold.com | ir@trekmining.com | +1 604 558-0560 | 700 West Pender Street, Suite 1501, Vancouver, BC, CA | 622.0 | 241033504 | 0.54 | 241051557 | 0.0 | 15.376557 | NaN | 17.990000 | 6.600000 | 0.016240 | 1178754.0 | 1155007.0 | 1063440.0 | 2.032 | 12.3 | -5.44 | -2.71 | 16.56190 | 16.01000 | 12.24560 | NaN | NaN | equity | Company |
| EQB | Equitable Group Inc. | 76.3700 | 0.2500 | 0.328429 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 43396 | 76.120 | 76.850 | 75.5700 | 1283574800 | 1283574800 | 7.2 | 76.120 | Quarterly | 1.938 | 0.370000 | CAD | 1.702247 | 11.020000 | 2020-09-14 00:00:00.0 | Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. | Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. It owns several business lines, including single-family lending services, which offers mortgages for owner-occupied and investment properties; commercial lending services, which provides mortgages on a variety of commercial property types; securitization financing, which offers insured mortgages on properties funded through securitization; and deposit services, which provides savings products, including guaranteed investment certificates, high-interest savings accounts, and deposit notes. The company also runs a digital bank under the EQ Bank brand. The company operates business across Canada, with the majority of mortgage principal coming from Ontario, Alberta, and Quebec. | http://www.equitablebank.ca | investorenquiry@equitablegroupinc.com | +1 416 515-7000 | 30 St. Clair Avenue West, Suite 700, Toronto, ON, CA | 900.0 | 16807317 | 0.36 | 16807317 | NaN | 76.287505 | 2020-09-30 | 121.870000 | 44.570000 | 0.009855 | 29201.0 | 53629.0 | 58763.0 | 0.900 | 3.3 | 13.39 | 0.65 | 78.49286 | 75.67460 | 81.77029 | 13.75 | 13.04 | equity | Company |
| ERO | Ero Copper Corp. | 18.8100 | 0.1100 | 0.588235 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 95959 | 18.800 | 18.900 | 18.3600 | 1623264609 | 1623264609 | 105.0 | 18.700 | NaN | NaN | NaN | NaN | 2.456353 | 0.260000 | NaN | Ero Copper Corp is a base metals mining company. | Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaca Property in Brazil, with gold and silver produced and sold as by-products from the same. Ero's business strategy is centered upon aggressively increasing the high-grade mineral reserves, extending mine life and maximizing mill throughput of the operations, leveraging the excess capacity of the installed infrastructure. Ore is processed using conventional crushing and flotation at the Caraiba Mill, located adjacent to the Pilar underground mine. | http://www.erocopper.com | NaN | +1 604 449-9243 | 625 Howe Street, Suite 1050, Vancouver, BC, CA | 2138.0 | 86297959 | 1.95 | 86297959 | NaN | 18.687281 | NaN | 23.930000 | 8.400000 | 0.053510 | 147472.0 | 143771.0 | 152844.0 | 12.972 | 8.6 | 13.93 | 3.94 | 18.92714 | 18.19680 | 17.15513 | NaN | NaN | equity | Company |
| ESN | Essential Energy Services Ltd. | 0.1600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 37300 | 0.160 | 0.160 | 0.1600 | 22697091 | 22697120 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.893359 | -0.090000 | NaN | Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. | Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. It operates through two segments: The Essential Coil Well Service segment provides completion and stimulation services through its fleet of coil tubing rigs and fluid and nitrogen pumpers. The Tryton segment provides downhole tools and rental services in Canada and the United States. The firm generates maximum revenue from Essential Coil Well Service segment. | http://www.essentialenergy.ca | service@essentialenergy.ca | +1 403 296-0344 | 250 - 2nd Street SW, Suite 1100, Calgary, AB, CA | 382.0 | 141856813 | 0.11 | 141857000 | NaN | 0.160000 | NaN | 0.490000 | 0.120000 | -0.020547 | 114457.0 | 216666.0 | 216109.0 | 0.163 | 1.1 | -8.57 | -7.00 | 0.16452 | 0.15025 | 0.21770 | NaN | NaN | equity | Company |
| ESM | Euro Sun Mining Inc. | 0.4700 | 0.0050 | 1.075269 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 195647 | 0.470 | 0.470 | 0.4600 | 79487065 | 79487065 | NaN | 0.465 | NaN | NaN | NaN | NaN | 1.749460 | -0.140000 | NaN | Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. | Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. It holds interests in the Rovina Valley Project and Stanija Project. | http://www.eurosunmining.com | info@carpathiangold.com | +1 416 861-2262 | 65 Queen Street West, 8th Floor, Suite 805, Toronto, ON, CA | 423.0 | 169121413 | 0.02 | 169121413 | NaN | 0.467959 | NaN | 0.630000 | 0.135000 | 0.012121 | 510084.0 | 753201.0 | 885059.0 | 4.700 | NaN | -194.26 | -118.34 | 0.51071 | 0.45730 | 0.32510 | NaN | NaN | equity | Company |
| EOX | Euromax Resources Ltd. | 0.0350 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 11635034 | 11617534 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.674172 | -0.020000 | NaN | Euromax Resources Ltd is Canadian-based firm focused on developing the Ilovica-Shtuka copper and gold project in Macedonia, the mining project in the country and the greenfield development in the... | Euromax Resources Ltd is Canadian-based firm focused on developing the Ilovica-Shtuka copper and gold project in Macedonia, the mining project in the country and the greenfield development in the Balkans for many years. | http://www.euromaxresources.com | info@euromaxresources.co.uk | +389 23220998 | Boulevard Partizanski Odredi No. 14, 1/2-3 Skopje, Skopje, MK | 14.0 | 332429522 | 3.26 | 331929522 | 0.0 | 0.035000 | NaN | 0.065000 | 0.015000 | -0.029811 | 2072.0 | 14064.0 | 18257.0 | 1.750 | NaN | -69.01 | -14.38 | 0.03571 | 0.03620 | 0.03050 | NaN | NaN | equity | Company |
| ERE.UN | European Residential Real Estate Investment Trust Trust Units | 4.2300 | -0.0700 | -1.627907 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 167129 | 4.340 | 4.340 | 4.2000 | 374795944 | 600832673 | 5.5 | 4.300 | Monthly | 3.875 | 0.013660 | CAD | 0.792732 | 0.770000 | 2020-08-28 00:00:00.0 | European Residential REIT an unincorporated, open-ended real estate investment trust. | European Residential REIT an unincorporated, open-ended real estate investment trust. The company is Canada's first European-focused multi-residential real estate investment trust, with a current initial focus on investing in high-quality multi-residential real estate properties in the Netherlands. The REIT owns and operates a portfolio of multi-residential properties, including apartments and townhomes, as well as commercial properties in Europe. | https://www.eresreit.com | p.burns@eresreit.com | +1 416 861-9404 | 11 Church Street, Suite 401, Toronto, ON, CA | NaN | 88604242 | 1.98 | 142040821 | 0.0 | 4.221276 | 2020-09-15 | 5.370000 | 2.810000 | 0.010416 | 72843.0 | 77796.0 | 98381.0 | 1.165 | 18.8 | 52.80 | 8.37 | 4.16801 | 4.11416 | 4.23324 | NaN | NaN | equity | Company |
| CARS | Evolve Automobile Innovation Index Fund Hedged Units | 30.3100 | -0.3100 | -1.012410 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 6444 | 30.340 | 30.680 | 30.2700 | 11366250 | 0 | 14.5 | 30.620 | Monthly | 0.435 | 0.011000 | CAD | 1.503206 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.evolveetfs.com | NaN | NaN | 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA | NaN | 375000 | NaN | 0 | NaN | 30.404355 | 2020-09-08 | 32.750000 | 14.610000 | 0.013818 | 2672.0 | 2238.0 | 2430.0 | 1.750 | 9.8 | 1.52 | -2.18 | 31.25959 | 30.33120 | 24.89613 | NaN | NaN | etf | Company |
| CYBR | Evolve Cyber Security Index Fund Hedged Units | 36.1900 | -0.4800 | -1.308972 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2763 | 36.850 | 36.850 | 36.0000 | 95903500 | 0 | 29.8 | 36.670 | Monthly | 0.166 | 0.005000 | CAD | 0.865137 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.evolveetfs.com | NaN | NaN | 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA | NaN | 2650000 | NaN | 0 | NaN | 36.253750 | 2020-09-08 | 40.990000 | 18.260000 | 0.018948 | 5838.0 | 4304.0 | 4952.0 | 6.070 | 19.3 | -2.80 | -1.50 | 38.03364 | 37.31426 | 31.46032 | NaN | NaN | etf | Company |
| LIFE | Evolve Global Healthcare Enhanced Yield Fund Hedged Units | 21.1000 | 0.2400 | 1.150527 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4108 | 20.870 | 21.150 | 20.8700 | 48002500 | 0 | 23.9 | 20.860 | Monthly | 6.919 | 0.125000 | CAD | 0.396620 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.evolveetfs.com | NaN | NaN | 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA | NaN | 2275000 | NaN | 0 | NaN | 21.011026 | 2020-09-08 | 22.260000 | 16.000000 | 0.008001 | 9305.0 | 9288.0 | 11090.0 | 3.950 | 14.6 | 31.36 | 9.51 | 21.16116 | 21.16325 | 20.28856 | NaN | NaN | etf | Company |
| BASE | Evolve Global Materials & Mining Enhanced Yield Index ETF Hedged ETF Units | 22.6000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 2260000 | 0 | NaN | 22.600 | Monthly | 5.310 | 0.100000 | CAD | 1.882167 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 100000 | NaN | 0 | NaN | 22.600000 | 2020-09-08 | 22.860000 | 14.210000 | 0.017662 | 98.0 | 62.0 | 103.0 | NaN | NaN | NaN | NaN | 22.60394 | 21.58995 | 19.25596 | NaN | NaN | etf | Company |
| CALL | Evolve US Banks Enhanced Yield Fund Hedged Units | 13.0000 | 0.1600 | 1.246106 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 5503 | 12.840 | 13.000 | 12.8300 | 2275000 | 0 | 10.7 | 12.840 | Monthly | 10.615 | 0.115000 | CAD | 1.627669 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.evolveetfs.com | NaN | NaN | 161 Bay Street, Suite 2700, Toronto ON M5J 2S1, Toronto, ON, CA | NaN | 175000 | NaN | 0 | NaN | 12.910727 | 2020-09-08 | 20.490000 | 10.010000 | -0.005730 | 2763.0 | 2446.0 | 2891.0 | 1.290 | NaN | 10.62 | 0.87 | 12.96888 | 12.68610 | 14.17374 | NaN | NaN | etf | Company |
| XCT | exactEarth Ltd. | 0.6700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 500 | 0.670 | 0.670 | 0.6700 | 14799305 | 14772589 | NaN | 0.670 | NaN | NaN | NaN | NaN | 1.755649 | -0.390000 | NaN | exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. | exactEarth Ltd provides space-based maritime tracking data from its own satellites. It offers services including maritime vessel data for ship tracking and maritime situational awareness solutions. The product portfolio of the company includes exactAIS, exactAIS Archive, exactEarth ShipView, exactAIS Geospatial Web Services, exactAIS Density Maps, and exactTrax products. Its products and services are divided into categories, including Subscription Services, Data Products, and Other Products and Services. Geographically, the presence of the firm is seen across Canada, US, Europe and in other countries. | http://www.exactearth.com | NaN | +1 519 622-4445 | 260 Holiday Inn Drive, Unit 30, Building B, Cambridge, ON, CA | 41.0 | 22088514 | NaN | 22048640 | NaN | 0.670000 | NaN | 0.750000 | 0.215000 | -0.012183 | 4896.0 | 5163.0 | 10949.0 | -11.167 | 172.3 | -291.69 | -37.32 | 0.62048 | 0.56710 | 0.40553 | NaN | NaN | equity | Company |
| EXN | Excellon Resources Inc. | 5.2800 | -0.3000 | -5.376344 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 108339 | 5.440 | 5.580 | 5.2000 | 167696533 | 33772401 | NaN | 5.580 | NaN | NaN | NaN | NaN | 1.515303 | -0.810000 | NaN | Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. | Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates in Mexico and Canada. The Mexican operations consist of the Platosa property which is a commercial production property earning most of its revenue through the sale of silver- lead concentrate and silver-zinc concentrate whereas Canadian operations are principally engaged in the acquisition, exploration, and evaluation of mining properties in Quebec. | http://www.excellonresources.com | info@excellonresources.com | +1 416 364-1130 | 10 King Street East, Suite 200, Toronto, ON, CA | 379.0 | 31760707 | 0.15 | 6396288 | NaN | 5.416438 | NaN | 6.150000 | 1.550000 | 0.033928 | 63163.0 | 77624.0 | 83184.0 | 2.824 | 334.9 | -34.10 | -24.26 | 4.78381 | 4.84020 | 3.94843 | NaN | NaN | equity | Company |
| MIN | Excelsior Mining Corp. | 0.7200 | -0.0100 | -1.369863 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 110045 | 0.740 | 0.750 | 0.7200 | 172533660 | 172533660 | NaN | 0.730 | NaN | NaN | NaN | NaN | 1.848401 | -0.030000 | NaN | Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. | Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. The firm's primary project is Gunnison Project and it operates through segments acquisition, exploration, and evaluation of mineral properties in North America. | http://www.excelsiormining.com | info@excelsiormining.com | +1 604 681-8030 | 2999 North 44th Street, Suite 300, Concord Place, Phoenix, AZ, US | 94.0 | 239630082 | 0.47 | 239630082 | 0.0 | 0.729682 | NaN | 1.230000 | 0.420000 | 0.025250 | 55204.0 | 55842.0 | 63490.0 | 3.789 | NaN | -18.66 | -5.47 | 0.78476 | 0.76760 | 0.77735 | NaN | NaN | equity | Company |
| EIF | Exchange Income Corporation | 32.4300 | 0.4800 | 1.502347 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 111544 | 32.210 | 32.710 | 31.5400 | 1143599294 | 1132347868 | 20.5 | 31.950 | Monthly | 7.031 | 0.190000 | CAD | 2.632418 | 1.580000 | 2020-08-28 00:00:00.0 | Exchange Income Corp is a diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services and equipment, and manufacturing. | Exchange Income Corp is a diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services and equipment, and manufacturing. The business plan of the corporation is to invest in profitable, well-established companies with strong cash flows operating in niche markets. It's Aerospace and Aviation segment recognizes revenue on the provision of flight, flight ancillary services, and the sale or lease of aircraft and aftermarket parts. The Manufacturing segment recognizes revenue on the sales of manufacturing products and services. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States; Europe and Other Countries. | http://www.exchangeincomecorp.ca | mpyle@eig.ca | +1 204 982-1850 | 1067 Sherwin Road, Winnipeg, MB, CA | 4890.0 | 35263623 | 1.72 | 34916678 | NaN | 32.388351 | 2020-09-15 | 46.100000 | 12.570000 | 0.010121 | 118024.0 | 142697.0 | 131752.0 | 1.597 | 5.0 | 7.65 | 2.30 | 31.71695 | 28.87538 | 31.38161 | 2.57 | 4.93 | equity | Company |
| EXF | EXFO Inc. Subordinate Voting Shares | 4.6700 | -0.0400 | -0.849257 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 200 | 4.670 | 4.670 | 4.6700 | 112363778 | 260102151 | NaN | 4.710 | NaN | NaN | NaN | NaN | 1.390972 | -0.130000 | NaN | EXFO Inc provides technology solutions for wireless and wireline network operators across the telecom industry. | EXFO Inc provides technology solutions for wireless and wireline network operators across the telecom industry. The company serves the communications service providers (CSPs) and data center, cloud and webscale operators with a field test, service assurance and analytics solutions, maintenance, and management of mobile networks. It offers test and service assurance solutions for 2G, 3G, and 4G/long-term evolution wireless networks. EXFO operates across the Americas where it generates the majority of its revenues, Europe, the Middle East and Africa (EMEA), and Asia-Pacific. | https://www.exfo.com | ir@exfo.com | +1 418 683-0211 | 400 Godin Avenue, Quebec, QC, CA | 1900.0 | 24060766 | 0.30 | 55696392 | NaN | 4.670000 | NaN | 6.500000 | 2.910000 | 0.004995 | 4633.0 | 4293.0 | 6718.0 | 1.210 | 104.6 | -3.70 | -2.17 | 4.86024 | 4.97010 | 4.61728 | NaN | NaN | equity | Company |
| EXE | Extendicare Inc. | 5.5900 | -0.0200 | -0.356506 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Healthcare Providers & Services | 655188 | 5.650 | 5.690 | 5.5700 | 500523486 | 500523486 | 26.3 | 5.610 | Monthly | 8.587 | 0.040000 | CAD | 0.953255 | 0.220000 | 2020-08-28 00:00:00.0 | Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. | Extendicare Inc is a long-term care facilities company. The business has five segments including Long-term care; Retirement living; Home health care; Other Canadian operations and Corporate segment. The long-term care segment represents the long-term care homes operated by the company. The Retirement Living segment operates retirement communities that provide services to private-pay residents. The Home Health Care segment provides nursing care, physical therapy, and assisting services to accommodate individuals living at home. The Other Canadian Operations segment provides consulting services to other care providers. The company generates a vast majority of its revenue from Canada. | http://www.extendicare.com | jfountain@extendicare.com | +1 905 470-5534 | 3000 Steeles Avenue East, Suite 700, Markham, ON, CA | 23000.0 | 89539085 | 6.04 | 89539085 | NaN | 5.606954 | 2020-09-15 | 9.600000 | 4.900000 | -0.001392 | 288281.0 | 275593.0 | 271126.0 | 4.203 | 17.8 | 18.31 | 2.14 | 5.68866 | 5.61232 | 6.52049 | 13.89 | NaN | equity | Company |
| FAH.U | Fairfax Africa Holdings Corporation Subordinate Voting Shares | 3.1500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 91460736 | 185953872 | NaN | 3.150 | NaN | NaN | NaN | NaN | 1.452025 | -3.390000 | NaN | Fairfax Africa Holdings Corp is an investment holding company whose investment objective is to achieve long term capital appreciation, while preserving capital, by investing in public and private... | Fairfax Africa Holdings Corp is an investment holding company whose investment objective is to achieve long term capital appreciation, while preserving capital, by investing in public and private equity securities and debt instruments in Africa and African businesses. It is also engaged in property and casualty insurance and reinsurance business. | https://www.fairfaxafrica.ca | NaN | +1 416 646-3556 | 95 Wellington Street West, Suite 800, Toronto, ON, CA | 14.0 | 29035154 | NaN | 59032975 | NaN | 3.113792 | NaN | 7.300000 | 2.360000 | -0.023897 | 5792.0 | 6495.0 | 6937.0 | 0.476 | 5.5 | -31.85 | -31.46 | 3.29143 | 3.45210 | 4.13293 | NaN | NaN | equity | Company |
| FFH | Fairfax Financial Holdings Limited Subordinate Voting Shares | 386.8000 | -3.8400 | -0.983002 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 90204 | 390.010 | 392.310 | 386.5300 | 10537314291 | 10495587468 | NaN | 390.640 | Annual | 3.372 | 10.000000 | USD | 0.688168 | -11.370000 | 2020-01-16 00:00:00.0 | Fairfax Financial is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. | Fairfax Financial is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. | http://www.fairfax.ca | NaN | +1 416 367-4941 | 95 Wellington Street West, Suite 800, Toronto, ON, CA | 38040.0 | 27242281 | 0.54 | 27134404 | NaN | 387.911582 | 2020-01-28 | 637.110000 | 319.370000 | -0.005903 | 73941.0 | 59941.0 | 52479.0 | 0.696 | 6.4 | 19.34 | 3.72 | 405.66476 | 411.53280 | 474.30383 | 0.00 | NaN | equity | Company |
| FIH.U | Fairfax India Holdings Corporation Subordinate Voting Shares | 7.5000 | -0.0100 | -0.133156 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 14135 | 7.450 | 7.500 | 7.4300 | 904032263 | 1129032263 | 2.7 | 7.510 | NaN | NaN | NaN | NaN | 1.309959 | 2.760000 | NaN | Fairfax India Holdings Corp is an investment holding company. | Fairfax India Holdings Corp is an investment holding company. Its investment objective is to achieve long-term capital appreciation, while preserving capital, by investing in public and private equity securities and debt instruments in India and Indian businesses or other businesses with customers, suppliers or business conducted in or dependent on India. The company operates through investing in India segment and it earns income through the source of interest and dividend. | https://www.fairfaxindia.ca | NaN | +1 416 367-4941 | 95 Wellington Street West, Suite 800, Toronto, ON, CA | 11.0 | 120537635 | 0.25 | 150537635 | NaN | 7.471619 | NaN | 13.890000 | 5.280000 | -0.006774 | 48596.0 | 40665.0 | 34551.0 | 0.508 | 19.6 | 19.91 | 15.19 | 7.61762 | 7.90700 | 9.48055 | NaN | NaN | equity | Company |
| FXC | FAX Capital Corp. subordinate voting shares | 3.4500 | -0.0200 | -0.576369 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 939 | 3.380 | 3.450 | 3.3700 | 55396205 | 148447573 | 7.2 | 3.470 | NaN | NaN | NaN | NaN | 0.838366 | 0.480000 | NaN | FAX Capital Corp is an investment holding company. The company invests across the capital structure of both public and private companies. | FAX Capital Corp is an investment holding company. The company invests across the capital structure of both public and private companies. It holds a concentrated portfolio of investments with a long-term view. | https://www.faxcapitalcorp.com | info@faxcapitalcorp.com | +1 416 364-8788 | 100 Wellington Street West, Suite 2110, PO Box 151, Toronto, ON, CA | 8.0 | 16056871 | NaN | 43028282 | NaN | 3.407778 | NaN | 4.340000 | 2.500000 | -0.017440 | 3333.0 | 10881.0 | 9106.0 | 0.812 | 0.7 | -5.67 | -5.63 | 3.44714 | 3.49400 | 3.58520 | NaN | NaN | equity | Company |
| FRX | Fennec Pharmaceuticals Inc. | 7.3400 | -0.2200 | -2.910053 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 200 | 7.530 | 7.530 | 7.3400 | 189443081 | 186113290 | NaN | 7.560 | NaN | NaN | NaN | NaN | 0.221826 | -0.830000 | NaN | Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. | Fennec Pharmaceuticals Inc is a clinical-stage biotechnology company. It is primarily engaged in research and development activities. The company is developing Sodium Thiosulfate (STS), a chemo-protectant against hearing loss associated with platinum-based chemotherapy. Its lead product candidate is PEDMARK which is sodium thiosulfate in a novel formulation for the prevention of cisplatin induced hearing loss, or ototoxicity in children. | http://www.fennecpharma.com | info@fennecpharma.com | +1 919 636-4530 | 68 TW Alexander Drive, P.O. Box 13628, Research Triangle Park, NC, US | 4.0 | 25809684 | NaN | 25356034 | NaN | 7.435000 | NaN | 14.080000 | 5.600000 | 0.030679 | 2281.0 | 4536.0 | 2973.0 | 9.175 | NaN | -53.80 | -49.52 | 7.28286 | 9.68020 | 9.37430 | NaN | NaN | equity | Company |
| FCHH | Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF Series L Units | 25.0400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 8764000 | 0 | NaN | 25.040 | Monthly | 5.018 | 0.075270 | CAD | 0.639443 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 350000 | NaN | 0 | NaN | 25.040000 | 2020-08-31 | 26.380000 | 18.300000 | 0.004594 | 20.0 | 10.0 | 44.0 | NaN | NaN | NaN | NaN | 25.05026 | 24.65199 | 23.72351 | NaN | NaN | etf | Company |
| FCHY | Fidelity Systematic U.S. High Yield Bond ETF Series L Units | 25.6400 | -0.2300 | -0.889061 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 900 | 25.650 | 25.650 | 25.6400 | 17948000 | 0 | NaN | 25.870 | Monthly | 5.041 | 0.078720 | CAD | 0.425363 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 700000 | NaN | 0 | NaN | 25.646667 | 2020-08-31 | 26.000000 | 20.000000 | 0.006179 | 879.0 | 970.0 | 1894.0 | NaN | NaN | NaN | NaN | 25.47168 | 25.44437 | 24.61105 | NaN | NaN | etf | Company |
| FCRH | Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF Series L Units | 24.3200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 13376000 | 0 | 15.7 | 24.320 | Monthly | 1.873 | 0.037670 | CAD | 1.041757 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 550000 | NaN | 0 | NaN | 24.336667 | 2020-08-31 | 27.250000 | 16.500000 | 0.000828 | 117.0 | 508.0 | 448.0 | 2.470 | 10.1 | 29.49 | 7.96 | 24.71383 | 23.89878 | 23.45803 | NaN | NaN | etf | Company |
| FCRR | Fidelity U.S. Dividend for Rising Rates Index ETF Series L Units | 25.1400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 42738000 | 0 | 15.8 | 25.140 | Monthly | 2.291 | 0.050200 | CAD | 0.737151 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 1700000 | NaN | 0 | NaN | 25.140000 | 2020-08-31 | 28.310000 | 19.170000 | 0.002801 | 388.0 | 818.0 | 949.0 | 2.500 | 10.2 | 31.15 | 8.42 | 25.67918 | 25.22828 | 24.90642 | NaN | NaN | etf | Company |
| FCUH | Fidelity U.S. High Dividend Currency Neutral Index ETF Series L Units | 20.7300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 21766500 | 0 | NaN | 20.730 | Monthly | 2.827 | 0.049700 | CAD | 1.258958 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 1050000 | NaN | 0 | NaN | 20.730000 | 2020-08-31 | 26.120000 | 14.080000 | -0.004776 | 3999.0 | 1732.0 | 1530.0 | NaN | NaN | NaN | NaN | 21.19925 | 20.73952 | 21.26253 | NaN | NaN | etf | Company |
| FCUD | Fidelity U.S. High Dividend Index ETF Series L Units | 21.8500 | 0.1300 | 0.598527 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 7700 | 21.770 | 21.850 | 21.7500 | 95047500 | 0 | 14.9 | 21.720 | Monthly | 3.264 | 0.062650 | CAD | 1.025041 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 4350000 | NaN | 0 | NaN | 21.779221 | 2020-08-31 | 27.100000 | 16.500000 | -0.003248 | 5336.0 | 5289.0 | 4214.0 | 1.840 | 8.8 | 20.92 | 5.50 | 22.14321 | 21.95784 | 22.59035 | NaN | NaN | etf | Company |
| FCQH | Fidelity U.S. High Quality Currency Neutral Index ETF Series L Units | 32.9400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 16470000 | 0 | 20.1 | 32.940 | Quarterly | 1.233 | 0.112600 | CAD | 0.754021 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 500000 | NaN | 0 | NaN | 32.940000 | 2020-06-30 | 34.970000 | 23.820000 | 0.015707 | 501.0 | 319.0 | 304.0 | 6.840 | 14.8 | 42.48 | 14.79 | 33.80238 | 32.63360 | 30.14862 | NaN | NaN | etf | Company |
| FCUQ | Fidelity U.S. High Quality Index ETF Series L Units | 33.4300 | 0.0600 | 0.179802 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2050 | 33.610 | 33.630 | 33.4300 | 95275500 | 0 | 20.1 | 33.370 | Quarterly | 1.027 | 0.116600 | CAD | 0.562760 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 2850000 | NaN | 0 | NaN | 33.540500 | 2020-06-30 | 35.450000 | 24.320000 | 0.015649 | 18666.0 | 7416.0 | 5458.0 | 6.840 | 14.8 | 42.48 | 14.79 | 34.28762 | 33.63360 | 31.21084 | NaN | NaN | etf | Company |
| FCLH | Fidelity U.S. Low Volatility Currency Neutral Index ETF Series L Units | 31.2000 | -0.3500 | -1.109350 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 800 | 31.170 | 31.200 | 31.1700 | 20280000 | 0 | 23.7 | 31.550 | Quarterly | 0.999 | 0.111800 | CAD | 0.868231 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 650000 | NaN | 0 | NaN | 31.196250 | 2020-06-30 | 32.710000 | 21.490000 | 0.010894 | 310.0 | 188.0 | 196.0 | 3.440 | 14.5 | 22.67 | 7.77 | 31.52833 | 30.74570 | 29.27287 | NaN | NaN | etf | Company |
| FCUL | Fidelity U.S. Low Volatility Index ETF Series L Units | 31.6700 | -0.3000 | -0.938380 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 200 | 31.670 | 31.670 | 31.6700 | 49088500 | 0 | 23.7 | 31.970 | Quarterly | 1.037 | 0.118500 | CAD | 0.555840 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 1550000 | NaN | 0 | NaN | 31.670000 | 2020-06-30 | 33.140000 | 23.980000 | 0.011426 | 490.0 | 982.0 | 1059.0 | 3.440 | 14.5 | 22.67 | 7.77 | 32.06333 | 31.64820 | 30.36663 | NaN | NaN | etf | Company |
| FCMH | Fidelity U.S. Momentum Currency Neutral Index ETF Series L Units | 28.4700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 2847000 | 0 | NaN | 28.470 | NaN | NaN | NaN | NaN | 0.264144 | NaN | NaN | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 100000 | NaN | 0 | NaN | 28.470000 | NaN | 29.520000 | 25.630000 | 0.040537 | 291.0 | 110.0 | 78.0 | NaN | NaN | 26.82 | 9.43 | 28.23619 | 27.09560 | NaN | NaN | NaN | etf | Company |
| FCMO | Fidelity U.S. Momentum Index ETF Series L Units | 27.3400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 5468000 | 0 | NaN | 27.340 | NaN | NaN | NaN | NaN | 0.362109 | NaN | NaN | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 200000 | NaN | 0 | NaN | 27.340000 | NaN | 27.770000 | 24.860000 | 0.029624 | 133.0 | 55.0 | 82.0 | NaN | NaN | 26.66 | 9.65 | 27.66762 | 27.07580 | NaN | NaN | NaN | etf | Company |
| FCUV | Fidelity U.S. Value Index ETF Series L Units | 25.3100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 7593000 | 0 | NaN | 25.310 | NaN | NaN | NaN | NaN | -1.492330 | NaN | NaN | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 300000 | NaN | 0 | NaN | 25.310000 | NaN | 26.090000 | 24.380000 | 0.081763 | 652.0 | 244.0 | 190.0 | NaN | NaN | 24.86 | 8.37 | 25.98857 | 25.32900 | NaN | NaN | NaN | etf | Company |
| FCUV | Fidelity U.S. Value Index ETF Series L Units | 25.3100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 7593000 | 0 | NaN | 25.310 | NaN | NaN | NaN | NaN | -1.492330 | NaN | NaN | NaN | NaN | www.fidelity.ca | cs.english@fmr.com | 416 307 5200 | 483 Bay Street, Suite 200, Toronto, ON, CA | NaN | 300000 | NaN | 0 | NaN | 25.310000 | NaN | 26.090000 | 24.380000 | 0.081763 | 652.0 | 244.0 | 190.0 | NaN | NaN | 24.86 | 8.37 | 25.98857 | 25.32900 | NaN | NaN | NaN | etf | Company |
| FSZ | Fiera Capital Corporation Class A Subordinate Voting Shares | 10.1800 | 0.0700 | 0.692384 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 76124 | 10.260 | 10.260 | 10.1000 | 831074891 | 1054007801 | NaN | 10.110 | Quarterly | 8.251 | 0.210000 | CAD | 1.841701 | -0.010000 | 2020-08-25 00:00:00.0 | Fiera Capital Corp is a Canadian asset management company that offers traditional and alternative investment solutions. | Fiera Capital Corp is a Canadian asset management company that offers traditional and alternative investment solutions. It provides investment advisory and related services to institutional investors, private wealth clients and retail investors. The company offers institutional clients a complete range of traditional and alternative investment strategies through specialized and balanced mandates. The company has a presence in Canada, the United States, Europe, and other countries. | https://www.fieracapital.com | drichard@fieracapital.com | +1 514 954-6467 | 1981 McGill College Avenue, Suite 1500, Montreal, QC, CA | 850.0 | 81638005 | 1.56 | 103537112 | NaN | 10.184323 | 2020-09-23 | 13.180000 | 4.770000 | -0.000467 | 165178.0 | 133610.0 | 128464.0 | 1.834 | 6.7 | -1.55 | -0.52 | 10.53201 | 10.11518 | 9.56116 | 11.01 | 12.53 | equity | Company |
| FTN | Financial 15 Split Corp. Class A Shares | 3.2500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 73184 | 3.320 | 3.320 | 3.1600 | 143308341 | 143308341 | NaN | 3.250 | NaN | NaN | NaN | NaN | 1.690221 | -1.980000 | NaN | Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. | Financial 15 Split Corp is a Canada-based company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Its products consist of income financial trust, m-split corp, commerce split corp, and others. The company offers two types of shares that are preferred shares and class A shares. It receives maximum revenue in the form of appreciation of share prices. | https://www.quadravest.com | NaN | +1 416 304-4443 | 200 Front Street West, Suite 2510, Toronto, ON, CA | NaN | 44094874 | NaN | 44094874 | NaN | 3.228875 | NaN | 7.390000 | 3.010000 | -0.005055 | 65654.0 | 101294.0 | 110482.0 | 1.633 | 2.9 | -58.69 | -15.01 | 3.50500 | 3.54180 | 4.98206 | -5.95 | -3.11 | equity | Company |
| FTT | Finning International Inc. | 19.6400 | 0.4300 | 2.238417 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Distribution | 370278 | 19.220 | 19.700 | 19.1400 | 3183712799 | 3183712799 | 16.0 | 19.210 | Quarterly | 4.175 | 0.205000 | CAD | 1.466129 | 1.220000 | 2020-08-19 00:00:00.0 | Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. | Finning International Inc is a dealer and distributor of heavy-duty machinery and parts of the Caterpillar brand. The company sells and rents Caterpillar machinery to the mining, construction, petroleum, forestry, and power system application industries. Finning International further provides parts and services for equipment and engines to its customers via its owned distribution network and buys and sells used equipment domestically and internationally after reconditioning or rebuilding the machinery. The company operates in Canada, South America, UK and Ireland, and others. | http://www.finning.com | investor_relations@finning.ca | +1 604 331-4816 | 565 Great Northern Way, Suite 300, Vancouver, BC, CA | 13146.0 | 162103503 | 0.92 | 162103503 | NaN | 19.540927 | 2020-09-03 | 25.850000 | 10.590000 | -0.001735 | 334445.0 | 287285.0 | 266322.0 | 1.497 | 3.4 | 9.32 | 3.19 | 20.02640 | 19.44980 | 19.38664 | 16.17 | NaN | equity | Company |
| FTG | Firan Technology Group Corporation | 1.7000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Aerospace & Defense | 4800 | 1.680 | 1.700 | 1.6700 | 38617542 | 38617542 | 19.0 | 1.700 | NaN | NaN | NaN | NaN | 1.208965 | 0.090000 | NaN | Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely FTG Circuits and FTG Aerospace. | Firan Technology Group Corp is a supplier of aerospace and defense electronic products and subsystems. The company has two operating segments namely FTG Circuits and FTG Aerospace. FTG Circuits manufactures printed circuit boards within the global marketplace. FTG Aerospace designs and manufactures illuminated cockpit panels, keyboards, bezels, subassemblies, and assemblies for original equipment manufacturers of avionics products and for airframe manufacturers. The company operates in Canada, the United States, Asia, and Europe and generates major sales from the United States. | http://www.ftgcorp.com | info@ftgcorp.com | +1 416 299-4000 | 250 Finchdene Square, Finance Dept, Toronto, ON, CA | 488.0 | 22716201 | 0.49 | 22716201 | NaN | 1.684583 | NaN | 4.370000 | 1.450000 | 0.001275 | 28051.0 | 22198.0 | 20178.0 | 0.885 | 2.1 | 4.16 | 2.19 | 1.67190 | 1.65460 | 2.53345 | NaN | NaN | equity | Company |
| FAF | Fire & Flower Holdings Corp. | 0.8700 | 0.0400 | 4.819277 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Healthcare Providers & Services | 235319 | 0.830 | 0.870 | 0.8200 | 143149674 | 138692660 | NaN | 0.830 | NaN | NaN | NaN | NaN | 2.501131 | -0.250000 | NaN | Fire & Flower Holdings Corp through its wholly-owned subsidiary is an independent retail chain that offers cannabis products and accessories such as Cannabis, Cannabis Oil, Accessories, and Apparel... | Fire & Flower Holdings Corp through its wholly-owned subsidiary is an independent retail chain that offers cannabis products and accessories such as Cannabis, Cannabis Oil, Accessories, and Apparel to the adult-use market. It also operates as a digital retail and analytics platform supporting E-commerce retail activities. The company's segments include Retail, Wholesale, and digital development, out of which the majority of the revenue is generated from the retail segment. | https://www.fireandflower.com | investorrelations@fireandflower.com | +1 780 540-7518 | 150 King Street West, Suite 308, Toronto, ON, CA | 495.0 | 164539855 | 1.69 | 159416850 | 0.0 | 0.852408 | NaN | 1.670000 | 0.280000 | -0.016776 | 233397.0 | 262296.0 | 307034.0 | 2.719 | NaN | -64.92 | -20.77 | 0.90524 | 0.89980 | 0.76970 | NaN | NaN | equity | Company |
| FC | Firm Capital Mortgage Investment Corporation | 12.1800 | 0.0300 | 0.246914 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 15091 | 12.180 | 12.200 | 11.9800 | 349599922 | 349593405 | 12.6 | 12.150 | Monthly | 7.685 | 0.078000 | CAD | 0.841021 | 0.970000 | 2020-09-29 00:00:00.0 | Firm Capital Mortgage Investment Corp is a Canadian financial provider. | Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing residential and commercial short-term bridge and conventional real estate financing, including construction, mezzanine, and equity investments. The company provides construction, equity and conventional real estate finance for include residential houses, small multi-family residential properties, mixed-use residential and others to the builder, developer, and real estate owner marketplace along with a high level of personal service to real estate investor. Also, it provides loan servicing, asset management, and related investment services. The company's revenue mainly comprises of Interest and fee income and commission fees. | http://www.firmcapital.com | NaN | +1 416 635-0221 | 163 Cartwright Avenue, Toronto, ON, CA | 1.0 | 28702785 | 0.64 | 28702250 | NaN | 12.117095 | 2020-10-15 | 15.450000 | 7.730000 | 0.004122 | 25026.0 | 24798.0 | 25128.0 | 1.097 | 10.9 | 8.71 | 5.16 | 12.11251 | 11.60825 | 12.02835 | 0.14 | 0.48 | equity | Company |
| FCR.UN | First Capital Real Estate Investment Trust Trust Units | 13.7000 | -0.0200 | -0.145773 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 349565 | 13.710 | 13.830 | 13.6200 | 2989496742 | 3001533000 | 13.9 | 13.720 | Monthly | 6.277 | 0.071667 | CAD | 1.003187 | NaN | 2020-08-28 00:00:00.0 | First Capital REIT is a developer, owner and operator of mixed-use urban real estate in Canada's populated centres. | First Capital REIT is a developer, owner and operator of mixed-use urban real estate in Canada's populated centres. The company's focus is on creating thriving neighbourhoods that create value for businesses, residents, communities and investors. | https://www.fcr.ca | investor.relations@firstcapitalrealty.ca | +1 416 504-4114 | 85 Hanna Avenue, Suite 400, Toronto, ON, CA | 364.0 | 218211441 | 1.12 | 219090000 | NaN | 13.718848 | 2020-09-15 | 22.790000 | 11.090000 | -0.002218 | 807927.0 | 774102.0 | 665416.0 | 0.706 | 12.1 | 4.90 | 2.04 | 14.04789 | 13.76080 | 16.11549 | -7.54 | -4.11 | equity | Company |
| FR | First Majestic Silver Corp. | 15.3600 | -0.0500 | -0.324465 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1595566 | 15.690 | 16.170 | 15.2500 | 3234113542 | 3293606631 | NaN | 15.410 | NaN | NaN | NaN | NaN | 1.500011 | -0.480000 | NaN | First Majestic Silver Corp is a mining company focused on silver production. | First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, the La Encantada Silver Mine, the San Martin Silver Mine, the Del Toro Silver Mine and the La Parrilla Silver Mine. | https://www.firstmajestic.com | info@firstmajestic.com | +1 604 688-3033 | 925 West Georgia Street, Suite 1800, Vancouver, BC, CA | 5011.0 | 210554267 | 0.26 | 214427515 | NaN | 15.701362 | NaN | 19.410000 | 5.300000 | 0.029979 | 1110117.0 | 1292224.0 | 1497884.0 | 3.879 | 33.0 | -11.56 | -7.46 | 15.43857 | 15.75220 | 13.15180 | NaN | NaN | equity | Company |
| FF | First Mining Gold Corp. | 0.4500 | -0.0050 | -1.098901 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 421254 | 0.450 | 0.450 | 0.4450 | 310793154 | 311328654 | NaN | 0.455 | NaN | NaN | NaN | NaN | 2.077196 | -0.030000 | NaN | First Mining Gold Corp is engaged in acquisition, exploration, and evaluation of mineral properties. | First Mining Gold Corp is engaged in acquisition, exploration, and evaluation of mineral properties. Geographically it operates various projects such as hope Brook gold property, Springpole gold project, Pickle crow gold, Socorro property, San Ricardo property, El roble property, Batacosa property, Penasco Quemado property, and Turquoise Canyon property in the region of Canada, Mexico, and the USA. It is exploring for the mineral such as gold, silver, lead, and copper. | http://www.firstmininggold.com | info@firstminingfinance.com | +1 844 306-8827 | 1188 West Georgia Street, Suite 2070, Vancouver, BC, CA | 22.0 | 690651453 | 0.00 | 691841453 | 6526330.0 | 0.446857 | NaN | 0.600000 | 0.115000 | 0.014044 | 730240.0 | 1233111.0 | 1352328.0 | 1.250 | NaN | -9.53 | -9.39 | 0.47167 | 0.47980 | 0.30179 | NaN | NaN | equity | Company |
| FN | First National Financial Corporation | 33.4900 | 0.2000 | 0.600781 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 7213 | 33.520 | 33.770 | 33.3100 | 2008309198 | 2008309198 | 12.9 | 33.290 | Monthly | 5.823 | 0.162500 | CAD | 1.487381 | 2.590000 | 2020-08-28 00:00:00.0 | First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. | First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly prime residential and commercial mortgages. Most mortgages originated by First National are funded either by placement with institutional investors or through securitization conduits, in each case with retained servicing. In general, originations are allocated from one funding source to another depending on market conditions and strategic considerations related to maintaining diversified funding sources. | http://www.firstnational.ca | rob.inglis@firstnational.ca | +1 416 593-1100 | 100 University Avenue, North Tower, Suite 1200, Toronto, ON, CA | 1044.0 | 59967429 | 71.11 | 59967429 | NaN | 33.491059 | 2020-09-15 | 44.950000 | 18.750000 | 0.012175 | 23632.0 | 28430.0 | 54090.0 | 4.826 | 4.9 | 32.58 | 0.43 | 33.82899 | 31.97647 | 31.98622 | -5.29 | 7.47 | equity | Company |
| FM | First Quantum Minerals Ltd. | 12.7200 | 0.0300 | 0.236407 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 3288645 | 12.870 | 13.150 | 12.4600 | 8769254293 | 8769257040 | NaN | 12.690 | Semi-Annual | 0.079 | 0.005000 | CAD | 2.618541 | -0.790000 | 2020-08-27 00:00:00.0 | First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activities including exploration and development. | First Quantum Minerals Ltd is a diversified mining company is engaged in the production of copper, nickel, gold, zinc, and acid, and related activities including exploration and development. It has operating mines located in Zambia, Finland, Turkey, Spain, and Mauritania. | https://www.first-quantum.com | info@fqml.com | +1 416 361-6400 | 330 Bay Street, Suite 1101, Toronto, ON, CA | 26349.0 | 689406784 | 0.93 | 689407000 | NaN | 12.824558 | 2020-09-21 | 14.120000 | 4.710000 | 0.023070 | 2679183.0 | 2500489.0 | 2904000.0 | 0.723 | 5.6 | -4.38 | -1.68 | 12.69427 | 12.45672 | 10.52072 | 0.00 | -34.53 | equity | Company |
| FDE | First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) Common Units | 13.0500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 3922830 | 0 | 12.8 | 13.050 | Monthly | 3.410 | 0.030000 | CAD | 1.094048 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 300600 | NaN | 0 | NaN | 13.050000 | 2020-09-08 | 17.120000 | 8.990000 | 0.002713 | 30.0 | 50.0 | 151.0 | 1.420 | 4.8 | 14.55 | 6.18 | 13.12945 | 12.72218 | 12.95826 | NaN | NaN | etf | Company |
| EUR | First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) Common Units | 17.3000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 5605581 | 0 | 11.0 | 17.300 | Monthly | 4.942 | 0.040000 | CAD | 1.268549 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 324022 | NaN | 0 | NaN | 17.300000 | 2020-09-08 | 23.720000 | 14.170000 | -0.002049 | 104.0 | 136.0 | 93.0 | 1.320 | 7.0 | 16.63 | 5.99 | 17.97402 | 18.45499 | 18.93565 | NaN | NaN | etf | Company |
| FHC | First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Units | 25.8700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 2587000 | 0 | 18.1 | 25.870 | Quarterly | 1.546 | 0.070000 | CAD | 0.459467 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 100000 | NaN | 0 | NaN | 25.803333 | 2020-07-08 | 26.240000 | 21.840000 | 0.002249 | 0.0 | 31.0 | 34.0 | 2.380 | 11.8 | 19.19 | 6.25 | 25.87000 | 25.45180 | 24.70217 | NaN | NaN | etf | Company |
| FHC | First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Units | 25.8700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 2587000 | 0 | 18.1 | 25.870 | Quarterly | 1.546 | 0.070000 | CAD | 0.459467 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 100000 | NaN | 0 | NaN | 25.803333 | 2020-07-08 | 26.240000 | 21.840000 | 0.002249 | 0.0 | 31.0 | 34.0 | 2.380 | 11.8 | 19.19 | 6.25 | 25.87000 | 25.45180 | 24.70217 | NaN | NaN | etf | Company |
| FHE | First Trust AlphaDEX U.S. Energy Sector Index ETF Units | 5.2900 | -0.2300 | -4.166667 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 104176 | 5.310 | 5.310 | 5.2900 | 1322500 | 0 | 10.3 | 5.520 | NaN | NaN | NaN | NaN | 2.814555 | NaN | NaN | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 250000 | NaN | 0 | NaN | 5.290019 | NaN | 9.530000 | 3.450000 | -0.012702 | 10509.0 | 3511.0 | 2563.0 | 1.100 | 4.2 | -5.40 | -2.61 | 6.02524 | 6.03860 | 6.57475 | NaN | NaN | etf | Company |
| FHF | First Trust AlphaDEX U.S. Financial Sector Index ETF Units | 26.6600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 3999000 | 0 | 14.1 | 26.660 | Quarterly | 2.382 | 0.145000 | CAD | 1.165548 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 150000 | NaN | 0 | NaN | 26.660000 | 2020-07-08 | 32.570000 | 18.600000 | 0.003464 | 10.0 | 588.0 | 977.0 | 1.480 | NaN | 13.05 | 3.35 | 26.66000 | 25.54680 | 26.44108 | NaN | NaN | etf | Company |
| FHG | First Trust AlphaDEX U.S. Industrials Sector Index ETF Units | 28.9000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 11560000 | 0 | 17.9 | 28.900 | Quarterly | 0.787 | 0.085000 | CAD | 1.014211 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 400000 | NaN | 0 | NaN | 28.900000 | 2020-07-08 | 32.630000 | 19.840000 | 0.006305 | 51.0 | 54.0 | 142.0 | 2.430 | 9.8 | 18.89 | 6.20 | 29.60190 | 28.92890 | 28.42011 | NaN | NaN | etf | Company |
| FHG | First Trust AlphaDEX U.S. Industrials Sector Index ETF Units | 28.9000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 11560000 | 0 | 17.9 | 28.900 | Quarterly | 0.787 | 0.085000 | CAD | 1.014211 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 400000 | NaN | 0 | NaN | 28.900000 | 2020-07-08 | 32.630000 | 19.840000 | 0.006305 | 51.0 | 54.0 | 142.0 | 2.430 | 9.8 | 18.89 | 6.20 | 29.60190 | 28.92890 | 28.42011 | NaN | NaN | etf | Company |
| FHM | First Trust AlphaDEX U.S. Materials Sector Index ETF Units | 23.6900 | -0.1400 | -0.587495 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 26169 | 23.700 | 23.700 | 23.6900 | 1184500 | 0 | 11.5 | 23.830 | NaN | NaN | NaN | NaN | 1.095970 | NaN | NaN | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 50000 | NaN | 0 | NaN | 23.690038 | NaN | 26.050000 | 15.540000 | 0.001261 | 2832.0 | 944.0 | 567.0 | 2.190 | 8.0 | 9.09 | 2.56 | 22.59333 | 22.19120 | 21.74070 | NaN | NaN | etf | Company |
| FHQ | First Trust AlphaDEX U.S. Technology Sector Index ETF Units | 56.9000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2 | NaN | NaN | NaN | 54055000 | 0 | 21.3 | 56.900 | NaN | NaN | NaN | NaN | 0.847726 | NaN | NaN | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 950000 | NaN | 0 | NaN | 56.900000 | NaN | 61.490000 | 34.860000 | 0.017777 | 833.0 | 988.0 | 1165.0 | 4.380 | 15.0 | 5.82 | 1.77 | 57.75905 | 57.12120 | 49.45889 | NaN | NaN | etf | Company |
| FHU | First Trust AlphaDEX U.S. Utilities Sector Index ETF Units | 25.4200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 1271000 | 0 | 20.1 | 25.420 | Quarterly | 1.819 | 0.110000 | CAD | 0.396987 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 50000 | NaN | 0 | NaN | 25.420000 | 2020-07-08 | 26.910000 | 22.760000 | 0.005572 | 0.0 | 6.0 | 23.0 | 1.590 | 5.8 | 9.09 | 2.56 | 25.42000 | 25.05660 | 25.15042 | NaN | NaN | etf | Company |
| FST | First Trust Canadian Capital Strength ETF Common Units | 33.0900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 17967639 | 0 | 13.7 | 33.090 | Quarterly | 2.025 | 0.160000 | CAD | 1.074211 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 542993 | NaN | 0 | NaN | 33.088077 | 2020-07-08 | 35.910000 | 22.210000 | 0.002220 | 266.0 | 390.0 | 620.0 | 2.010 | 8.7 | 18.95 | 6.61 | 33.20476 | 32.38780 | 31.37460 | NaN | NaN | etf | Company |
| AUGB.F | First Trust Cboe Vest U.S. Equity Buffer ETF - August Hedged Units | 32.8900 | -1.1800 | -3.463458 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4600 | 33.030 | 33.030 | 32.8900 | 6578000 | 0 | NaN | 34.070 | NaN | NaN | NaN | NaN | 0.586673 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 200000 | NaN | 0 | NaN | 33.011739 | NaN | 34.070000 | 26.400000 | 0.008947 | 512.0 | 1094.0 | 839.0 | NaN | NaN | NaN | NaN | 33.74381 | 32.91260 | 31.37085 | NaN | NaN | etf | Company |
| FEBB.F | First Trust Cboe Vest U.S. Equity Buffer ETF - February Hedged Units | 29.8400 | -0.1600 | -0.533333 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4100 | 29.830 | 29.840 | 29.8300 | 14920000 | 0 | NaN | 30.000 | NaN | NaN | NaN | NaN | 1.015744 | NaN | NaN | NaN | NaN | www.ftportfolios.com | ADalby@ftportfolios.com | 866-848-9727 | First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA | NaN | 500000 | NaN | 0 | NaN | 29.830244 | NaN | 31.090000 | 23.120000 | 0.040567 | 12982.0 | 5218.0 | 3135.0 | NaN | NaN | 27.43 | 8.95 | 30.23381 | 29.47240 | NaN | NaN | NaN | etf | Company |
| MAYB.F | First Trust Cboe Vest U.S. Equity Buffer ETF - May Hedged Units | 32.2000 | -0.6400 | -1.948843 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 200 | 32.200 | 32.200 | 32.2000 | 1610001 | 0 | NaN | 32.840 | NaN | NaN | NaN | NaN | -0.061648 | NaN | NaN | NaN | NaN | www.ftportfolios.com | ADalby@ftportfolios.com | 866-848-9727 | First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA | NaN | 50000 | NaN | 0 | NaN | 32.200000 | NaN | 32.860000 | 30.470000 | 0.022586 | 45.0 | 372.0 | 284.0 | NaN | NaN | 27.43 | 8.95 | 32.41619 | 31.92140 | NaN | NaN | NaN | etf | Company |
| NOVB.F | First Trust Cboe Vest U.S. Equity Buffer ETF - November Hedged Units | 30.9000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 40 | NaN | NaN | NaN | 15450000 | 0 | NaN | 30.900 | NaN | NaN | NaN | NaN | 1.478107 | NaN | NaN | NaN | NaN | www.ftportfolios.com | ADalby@ftportfolios.com | 866-848-9727 | First Trust Advisors L.P., 120 E. Liberty, Wheaton, IL, CA | NaN | 500000 | NaN | 0 | NaN | 30.996250 | NaN | 31.570000 | 22.670000 | 0.007484 | 1784.0 | 748.0 | 1087.0 | NaN | NaN | 27.43 | 8.95 | 30.80619 | 30.28420 | 28.71425 | NaN | NaN | etf | Company |
| FSR | First Trust Dorsey Wright U.S. Sector Rotation Index ETF (CAD-Hedged) Units | 20.4500 | -0.2500 | -1.207729 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 20.450 | 20.450 | 20.4500 | 3067500 | 0 | 18.8 | 20.700 | NaN | NaN | NaN | NaN | 1.188113 | NaN | NaN | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 150000 | NaN | 0 | NaN | 20.450000 | NaN | 25.870000 | 15.480000 | 0.002407 | 140.0 | 73.0 | 57.0 | 2.500 | 9.6 | 8.84 | 2.84 | 21.25000 | 20.67320 | 21.19847 | NaN | NaN | etf | Company |
| ETP | First Trust Global Risk Managed Income Index ETF Common Units | 17.6900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 10 | NaN | NaN | NaN | 21868626 | 0 | 13.0 | 17.690 | Monthly | 4.014 | 0.055000 | CAD | 0.538237 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 1236214 | NaN | 0 | NaN | 17.690000 | 2020-09-08 | 19.590000 | 14.340000 | 0.000550 | 177.0 | 486.0 | 525.0 | 1.520 | NaN | 10.25 | 2.47 | 17.65558 | 17.47662 | 17.51736 | NaN | NaN | etf | Company |
| FSL | First Trust Senior Loan ETF (CAD-Hedged) Common Units | 17.3100 | -0.2400 | -1.367521 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 346 | 17.310 | 17.310 | 17.3100 | 36945010 | 0 | NaN | 17.550 | Monthly | 4.723 | 0.055000 | CAD | 0.456569 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 2134316 | NaN | 0 | NaN | 17.310000 | 2020-09-08 | 18.780000 | 14.440000 | -0.000041 | 1089.0 | 1170.0 | 1298.0 | NaN | NaN | NaN | NaN | 17.41807 | 17.31829 | 17.24475 | NaN | NaN | etf | Company |
| FUD | First Trust Value Line Dividend Index ETF (CAD-Hedged) Common Units | 26.8400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 12135975 | 0 | 18.6 | 26.840 | Monthly | 2.589 | 0.045000 | CAD | 0.797293 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.firsttrust.ca | NaN | NaN | 330 Bay Street, Suite 1300, Toronto, ON, CA | NaN | 452160 | NaN | 0 | NaN | 26.860000 | 2020-09-08 | 31.590000 | 19.870000 | 0.003407 | 101.0 | 97.0 | 121.0 | 2.430 | 11.4 | 19.60 | 5.90 | 27.13150 | 26.49861 | 27.02589 | NaN | NaN | etf | Company |
| FSV | FirstService Corporation | 169.7900 | -0.2200 | -0.129404 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 77023 | 170.870 | 171.970 | 168.7300 | 7380213710 | 7380213710 | 72.4 | 170.010 | Quarterly | 0.511 | 0.165000 | USD | 1.065762 | 2.350000 | 2020-09-29 00:00:00.0 | FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. | FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. | http://www.firstservice.com | NaN | +1 416 960-9566 | 1255 Bay Street, Suite 600, Toronto, ON, CA | 24000.0 | 43466716 | 1.32 | 43466716 | NaN | 170.068380 | 2020-10-07 | 172.240000 | 83.360000 | 0.022395 | 81030.0 | 70757.0 | 63665.0 | 9.314 | 24.8 | 14.21 | 2.98 | 162.44238 | 153.69440 | 132.03596 | 8.80 | 25.74 | equity | Company |
| FCU | Fission Uranium Corp. | 0.3550 | -0.0150 | -4.054054 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 518208 | 0.375 | 0.380 | 0.3550 | 173222464 | 173270615 | NaN | 0.370 | NaN | NaN | NaN | NaN | 2.690347 | -0.020000 | NaN | Multiple award-winning explorer and developer, Fission Uranium, owns a 100% interest in the advanced, high-grade and near-surface Triple R uranium deposit, located on the south-western edge of... | Multiple award-winning explorer and developer, Fission Uranium, owns a 100% interest in the advanced, high-grade and near-surface Triple R uranium deposit, located on the south-western edge of Canadaâs Athabasca Basin. In 2019, the Company released results of a prefeasibility study outlining an underground-only mine plan, which will likely be the best option and focus going forward. The Company has the strategic backing of China's CGN Mining, which has invested over $82M in Fission., at a substantial premium, in early 2016. With over 80% of their land holding unexplored, management's goal is to grow shareholder value through further advancement of the Triple R deposit and continued exploration at the large and highly prospective PLS project. | http://www.fissionuranium.com | info@fissionuranium.com | +1 250 868-8140 | 700 - 1620 Dickson Avenue, Kelowna, BC, CA | 21.0 | 487950601 | 0.00 | 488086237 | 0.0 | 0.366303 | NaN | 0.490000 | 0.095000 | -0.001741 | 698534.0 | 539278.0 | 562030.0 | 0.538 | NaN | -1.60 | -1.59 | 0.41000 | 0.36890 | 0.28936 | NaN | NaN | equity | Company |
| FFI.UN | Flaherty & Crumrine Investment Grade Preferred Income Fund Transferable Redeemable Units | 11.1000 | 0.1100 | 1.000910 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 305 | 11.100 | 11.100 | 11.1000 | 70408599 | 70408599 | NaN | 10.990 | Monthly | 7.568 | 0.070000 | CAD | 1.090785 | -0.700000 | 2020-09-29 00:00:00.0 | Flaherty & Crumrine Investment Grade Preferred Income Fund is a closed-end investment trust. | Flaherty & Crumrine Investment Grade Preferred Income Fund is a closed-end investment trust. The company invests in a portfolio of fixed income securities consisting of US-dollar-denominated corporate debt securities and preferred securities of North American issuers. Its investment portfolio includes companies in various sectors namely insurance, banking, utilities, energy, communications, and financial services. | https://www.bromptongroup.com | NaN | +1 416 642-9050 | 181 Bay Street, Bay Wellington Tower, Suite 2930, P.O. Box 793, Toronto, ON, CA | NaN | 6343117 | 0.54 | 6343117 | NaN | 11.100000 | 2020-10-15 | 13.600000 | 6.340000 | 0.001968 | 3969.0 | 3323.0 | 2896.0 | 0.827 | 9.2 | -5.32 | -3.35 | 11.08025 | 11.10947 | 11.17942 | -7.24 | -4.54 | equity | Company |
| FSY | Forsys Metals Corp. | 0.1750 | 0.0150 | 9.375000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 3800 | 0.160 | 0.175 | 0.1600 | 29207407 | 29207407 | NaN | 0.160 | NaN | NaN | NaN | NaN | 0.284575 | -0.010000 | NaN | Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. | Forsys Metals Corp is involved in the business of exploring, acquiring and developing mineral properties. The group has determined that it has one operating segment, the acquisition, exploration, and development of uranium and gold mineral properties. Its principal focus is on bringing its wholly-owned Norasa Uranium Project into production. Norasa project is the consolidation of the Valencia and Namibplaas Uranium projects. | http://www.forsysmetals.com | info@forsysmetals.com | +1 416 818-4035 | 20 Adelaide Street East, Suite 200, Toronto, ON, CA | 5.0 | 166899467 | NaN | 166899467 | NaN | 0.170714 | NaN | 0.215000 | 0.060000 | 0.019824 | 24385.0 | 26752.0 | 48308.0 | 2.188 | NaN | -7.62 | -7.63 | 0.15786 | 0.15610 | 0.13960 | NaN | NaN | equity | Company |
| FTS | Fortis Inc. | 53.1100 | -0.0100 | -0.018825 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 730833 | 53.020 | 53.390 | 52.8850 | 24676229502 | 24674906000 | 19.9 | 53.120 | Quarterly | 3.596 | 0.477500 | CAD | 0.035887 | 2.660000 | 2020-08-18 00:00:00.0 | Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. | Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. ITC operates electric transmission in eight U.S. states, with more than 16,000 miles of high-voltage transmission lines in operation. | http://www.fortisinc.com | investorrelations@fortisinc.com | +1 709 737-2800 | 5 Springdale Street, Suite 1100, Fortis Place, St. John's, NL, CA | 9000.0 | 464624920 | 1.40 | 464600000 | NaN | 53.106061 | 2020-09-01 | 59.280000 | 41.520000 | 0.010069 | 1917559.0 | 1555172.0 | 1412050.0 | 1.378 | 8.6 | 7.10 | 2.21 | 52.87185 | 52.88070 | 52.80964 | 5.05 | 6.50 | equity | Company |
| FVI | Fortuna Silver Mines Inc. | 9.1400 | -0.2700 | -2.869288 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 972407 | 9.470 | 9.630 | 9.1000 | 1681614684 | 1681614684 | 1568.7 | 9.410 | NaN | NaN | NaN | NaN | 1.681536 | 0.010000 | NaN | Fortuna Silver Mines Inc is a Canada-based precious metals producer. | Fortuna Silver Mines Inc is a Canada-based precious metals producer. It's business operations comprised of mining and related activities in Latin America, including exploration, extraction, and processing of silver- lead, zinc, and silver-gold and the sale of these products. The company operates the Caylloma silver, lead, and zinc mine in southern Peru and the San Jose silver, gold mine in southern Mexico, and is developing the Lindero gold Project in northern Argentina. | http://www.fortunasilver.com | info@fortunasilver.com | +1 604 484-4085 | 200 Burrard Street, Suite 650, Vancouver, BC, CA | 1232.0 | 183984101 | 0.22 | 183984101 | NaN | 9.315203 | NaN | 9.950000 | 2.050000 | 0.024355 | 1233519.0 | 1125917.0 | 1183285.0 | 1.846 | 21.9 | 0.17 | 0.13 | 8.83952 | 8.35620 | 5.63595 | NaN | NaN | equity | Company |
| FNV | Franco-Nevada Corporation | 191.0900 | -2.1400 | -1.107489 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 891152 | 194.670 | 196.000 | 190.5600 | 36419554746 | 36419554746 | 138.7 | 193.230 | Quarterly | 0.724 | 0.260000 | USD | 0.597479 | 1.500000 | 2020-09-09 00:00:00.0 | Franco-Nevada Corp is a precious-metals-focused royalty and investment company. | Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. Franco-Nevada's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project, primarily located in the United States, Canada, and Australia. | https://www.franco-nevada.com | info@franco-nevada.com | +1 416 306-6300 | 199 Bay Street, Suite 2000, Toronto, ON, CA | 38.0 | 190588491 | NaN | 190588491 | NaN | 191.485577 | 2020-09-24 | 222.150000 | 105.930000 | 0.022963 | 419398.0 | 426650.0 | 415739.0 | 5.461 | 40.5 | 4.29 | 4.02 | 195.27203 | 199.69109 | 168.90697 | 3.57 | 6.50 | equity | Company |
| FLUR | Franklin FTSE Europe ex U.K. Index ETF Units | 22.6400 | -0.0600 | -0.264317 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 500 | 22.800 | 22.800 | 22.6400 | 98484000 | 0 | 15.2 | 22.700 | Semi-Annual | 3.054 | 0.367000 | USD | 0.695029 | NaN | 2020-06-11 00:00:00.0 | NaN | NaN | www.franklintempleton.com | NaN | NaN | Franklin Advisory Services, LLC, One Parker Plaza, Ninth Floor, Fort Lee, NJ, CA | NaN | 4350000 | NaN | 0 | NaN | 22.672000 | 2020-06-19 | 23.440000 | 16.250000 | 0.006123 | 259.0 | 234.0 | 346.0 | 1.730 | 10.4 | 14.63 | 5.61 | 22.59238 | 22.47260 | 21.13549 | NaN | NaN | etf | Company |
| FLAM | Franklin FTSE U.S. Index ETF Units | 24.9000 | -0.0100 | -0.040145 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1400 | 24.900 | 24.900 | 24.9000 | 385950000 | 0 | 19.5 | 24.910 | Quarterly | 1.398 | 0.054498 | USD | 0.662460 | NaN | 2020-09-14 00:00:00.0 | NaN | NaN | www.franklintempleton.com | NaN | NaN | Franklin Advisory Services, LLC, One Parker Plaza, Ninth Floor, Fort Lee, NJ, CA | NaN | 15500000 | NaN | 0 | NaN | 24.900000 | 2020-09-22 | 26.470000 | 18.040000 | 0.013462 | 1762.0 | 1194.0 | 1245.0 | 3.140 | 12.7 | 25.88 | 8.46 | 25.44571 | 24.92300 | 23.28016 | NaN | NaN | etf | Company |
| FLUI | Franklin Liberty U.S. Investment Grade Corporate ETF (CAD-Hedged) Units | 22.6100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 23740500 | 0 | NaN | 22.610 | Monthly | 2.964 | 0.053556 | CAD | 0.438967 | NaN | 2020-09-14 00:00:00.0 | NaN | NaN | www.franklintempleton.ca | service@franklintempleton.ca | 1 (800) 387-0830 | 5000 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 1050000 | NaN | 0 | NaN | 22.643750 | 2020-09-22 | 23.100000 | 19.600000 | 0.007925 | 495.0 | 744.0 | 569.0 | NaN | NaN | NaN | NaN | 22.69429 | 22.66931 | 21.69874 | NaN | NaN | etf | Company |
| FLUS | Franklin LibertyQT U.S. Equity Index ETF Units | 26.4400 | 0.1500 | 0.570559 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1000 | 26.390 | 26.440 | 26.3900 | 222096000 | 0 | 18.6 | 26.290 | Quarterly | 1.782 | 0.103471 | CAD | 0.670089 | NaN | 2020-09-14 00:00:00.0 | NaN | NaN | www.franklintempleton.ca | service@franklintempleton.ca | 1 (800) 387-0830 | 5000 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 8400000 | NaN | 0 | NaN | 26.419000 | 2020-09-22 | 27.900000 | 19.930000 | 0.007979 | 2286.0 | 1346.0 | 1415.0 | 4.320 | 12.1 | 35.04 | 11.41 | 26.85762 | 26.48040 | 25.61500 | NaN | NaN | etf | Company |
| FRU | Freehold Royalties Ltd. | 3.8100 | -0.0100 | -0.261780 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 370625 | 3.820 | 3.860 | 3.7700 | 452266687 | 452266687 | NaN | 3.820 | Monthly | 4.724 | 0.015000 | CAD | 2.057273 | -0.060000 | 2020-08-28 00:00:00.0 | Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. | Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is, directly and indirectly, involved in the development and production of oil and natural gas, predominantly in Western Canada. | http://www.freeholdroyalties.com | investorrelations@freeholdroyalties.com | +1 403 221-0802 | 517 - 10 Avenue SW, Suite 1000, Calgary, AB, CA | NaN | 118705167 | 0.16 | 118705167 | NaN | 3.794236 | 2020-09-15 | 8.285000 | 2.300000 | -0.012224 | 425086.0 | 459517.0 | 436763.0 | 0.676 | 4.4 | -0.79 | -0.67 | 4.24945 | 3.97044 | 4.73609 | 1.31 | -11.57 | equity | Company |
| FRII | Freshii Inc. Class A Subordinate Voting Shares | 1.3400 | -0.0700 | -4.964539 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 20285 | 1.360 | 1.410 | 1.3400 | 35282865 | 41575548 | NaN | 1.410 | NaN | NaN | NaN | NaN | 1.299531 | -0.170000 | NaN | Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with the majority of its locations in Canada and the... | Freshii Inc is a Canadian based company engages in the development, franchising, and operation of quick-serve restaurants throughout the world with the majority of its locations in Canada and the United States of America. Its products include a menu of salads, burritos, wraps, rice bowls, yoghurts, breakfast and soups made fresh ingredients. It operates through the Franchise Store and Company-Owned Store segments. | https://www.freshii.com | NaN | +1 877 292-8469 | 1055 Yonge Street, Unit 101, Toronto, ON, CA | 121.0 | 26330496 | 0.25 | 31026528 | NaN | 1.396834 | NaN | 3.180000 | 1.020000 | -0.042341 | 26634.0 | 24380.0 | 23653.0 | 1.031 | 10.7 | -12.25 | -7.69 | 1.38571 | 1.38200 | 1.66413 | NaN | NaN | equity | Company |
| GLXY | Galaxy Digital Holdings Ltd. | 3.4100 | -0.0600 | -1.729107 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 126182 | 3.500 | 3.580 | 3.3600 | 220557764 | 220557764 | NaN | 3.470 | NaN | NaN | NaN | NaN | 2.082092 | -3.130000 | NaN | Galaxy Digital Holdings Ltd is a diversified, multi-service merchant bank dedicated to the digital assets and blockchain technology industry. | Galaxy Digital Holdings Ltd is a diversified, multi-service merchant bank dedicated to the digital assets and blockchain technology industry. The company operates through four business lines: Trading, Principal investing, Asset management, and Advisory services. | https://www.galaxydigital.io | investor.relations@galaxydigital.io | +1 212 390-9216 | 107 Grand Street, 8th Floor, New York, NY, US | 73.0 | 64679696 | NaN | 64679696 | 0.0 | 3.455215 | NaN | 5.680000 | 0.560000 | 0.059499 | 504257.0 | 357730.0 | 325871.0 | 2.006 | 52.9 | -99.56 | -99.56 | 3.86429 | 2.97240 | 1.64630 | NaN | NaN | equity | Company |
| GAU | Galiano Gold Inc. | 1.9400 | 0.0500 | 2.645503 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1067055 | 1.900 | 1.960 | 1.8900 | 432276046 | 433002735 | NaN | 1.890 | NaN | NaN | NaN | NaN | 1.370980 | -0.730000 | NaN | Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration and disciplined deployment of... | Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration and disciplined deployment of its financial resources. The company currently operates and manages the Asanko Gold Mine, located in Ghana, West Africa. Its Asanko Gold Mine is a multi-deposit complex, with two main deposits, Nkran and Esaase, and a number of satellite deposits. | https://www.galianogold.com | NaN | +1 604 683-8193 | 1066 West Hastings Street, Suite 1640, Vancouver, BC, CA | 564.0 | 222822704 | 0.00 | 223197286 | NaN | 1.912357 | NaN | 2.800000 | 0.800000 | 0.008654 | 525536.0 | 506803.0 | 472134.0 | 1.865 | 13.8 | -54.87 | -54.20 | 2.07167 | 2.15670 | 1.54033 | NaN | NaN | equity | Company |
| GH | Gamehost Inc. | 5.7000 | 0.1500 | 2.702703 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Travel & Leisure | 3400 | 5.600 | 5.740 | 5.6000 | 136429575 | 136429575 | 16.8 | 5.550 | NaN | NaN | NaN | NaN | 2.152029 | 0.340000 | NaN | Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. | Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. The company's reportable segments are strategic business units that offer different services like the Gaming segment which includes casinos offering slot, VLT, lottery and table games; Hotel segment includes hotels catering to mid-range clients and The Food and Beverage segment operations that are located within the casinos and hotels as a complement to other segments. It generates a majority of its revenue from the Gaming Segment. | http://www.gamehost.ca | info@gamehost.ca | +1 403 346-4545 | 548 Laura Avenue, Suite 104, Red Deer County, AB, CA | 687.0 | 23935013 | 0.45 | 23935013 | NaN | 5.648529 | NaN | 8.800000 | 3.310000 | -0.006157 | 7024.0 | 10387.0 | 19728.0 | 1.301 | 9.8 | 7.59 | 4.73 | 5.65667 | 5.77320 | 6.28997 | -4.68 | -7.05 | equity | Company |
| GDI | GDI Integrated Facility Services Inc. Subordinate Voting Shares | 39.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 10291 | 38.490 | 39.480 | 38.4200 | 531546600 | 885338025 | 39.8 | 39.000 | NaN | NaN | NaN | NaN | 0.689544 | 0.980000 | NaN | GDI Integrated Facility Services Inc is engaged in the facility services sector. | GDI Integrated Facility Services Inc is engaged in the facility services sector. The company's operating segment includes Janitorial Canada, Janitorial USA, Technical services and Complementary Services. It generates maximum revenue from the Janitorial Canada segment. The Janitorial Canada and Janitorial USA segments provide a wide range of basic janitorial services, such as floor cleaning and finishing, window washing, furniture polishing, carpet cleaning, and dusting, as well as other building services including lawn maintenance, snow removal and other. It serves office properties, shopping centers, industrial and institutional buildings, educational facilities, health care centers, airports, hospitals, laboratories, national retail stores, and hotels. | http://www.gdi.com | cklein@medwellcapital.com | +1 514 368-1504 | 695, 90th Avenue, LaSalle, Montreal, QC, CA | 24000.0 | 13629400 | 0.86 | 22700975 | 0.0 | 38.882576 | NaN | 39.940000 | 24.190000 | 0.017017 | 23863.0 | 15920.0 | 23172.0 | 3.120 | 13.6 | 7.79 | 3.05 | 38.08262 | 34.07960 | 32.92530 | NaN | NaN | equity | Company |
| GXE | Gear Energy Ltd. | 0.1600 | -0.0050 | -3.030303 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 183774 | 0.170 | 0.170 | 0.1550 | 34638375 | 34638400 | NaN | 0.165 | NaN | NaN | NaN | NaN | 5.207187 | -0.550000 | NaN | Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. | Gear Energy Ltd is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its oil-focused operations are located in three core areas; Lloydminster Heavy Oil, Central Alberta Light/Medium Oil and Southeast Saskatchewan Light Oil. The key properties in the Central Alberta Light oil asset include; Wilson Creek, Ferrier, Killam, Drayton Valley and Chigwell. | http://www.gearenergy.com | NaN | +1 403 538-8437 | 205 - 5th Avenue S.W., Suite 800, Calgary, AB, CA | 33.0 | 216489841 | 1.19 | 216490000 | NaN | 0.159344 | NaN | 0.550000 | 0.080000 | -0.014061 | 117576.0 | 159059.0 | 140761.0 | 0.516 | 1.1 | -92.95 | -38.69 | 0.18881 | 0.19120 | 0.25829 | NaN | NaN | equity | Company |
| GMO | General Moly Inc. | 0.1700 | -0.0200 | -10.526316 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 600 | 0.170 | 0.170 | 0.1700 | 22421569 | 25998606 | NaN | 0.190 | NaN | NaN | NaN | NaN | 0.973403 | NaN | NaN | General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. | General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. The company owns two moly projects: an 80% interest in the Mt. Hope project and 100% of the Liberty project. Both the projects are located in Nevada, U.S.A. It is also conducting exploration and evaluation activities on its Liberty molybdenum property in Nye County, Nevada. | https://www.generalmoly.com | info@generalmoly.com | +1 303 928-8599 | 1726 Cole Boulevard, Suite 115, Lakewood, CO, US | 12.0 | 131891580 | NaN | 152932971 | NaN | 0.170000 | NaN | 0.540000 | 0.140000 | 0.001767 | 11621.0 | 21749.0 | 13866.0 | 0.240 | NaN | 2137.66 | -106.84 | 0.19905 | 0.26910 | 0.28165 | NaN | NaN | equity | Company |
| GDC | Genesis Land Development Corp. | 1.4500 | 0.0100 | 0.694444 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 7600 | 1.450 | 1.450 | 1.4500 | 61002787 | 61002787 | NaN | 1.440 | NaN | NaN | NaN | NaN | 1.000981 | -0.040000 | NaN | Genesis Land Development Corp is a Canada based land developer and home builder. | Genesis Land Development Corp is a Canada based land developer and home builder. The company is engaged in the acquisition, development, and sale of land, residential lots and homes primarily in the greater Calgary area. The company has two business segments: Land development and Homebuilding. It earns the majority of its revenue from the home building segment. | https://www.genesisland.com | NaN | +1 403 265-8079 | 7315 - 8th Street NE, Calgary, AB, CA | 56.0 | 42070887 | 0.25 | 42070887 | NaN | 1.450000 | NaN | 2.750000 | 0.810000 | -0.009397 | 8447.0 | 62345.0 | 41560.0 | 0.321 | 4.5 | -0.90 | -0.63 | 1.40000 | 1.27740 | 1.55375 | NaN | NaN | equity | Company |
| MIC | Genworth MI Canada Inc. | 35.1200 | 0.0200 | 0.056980 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 130657 | 35.090 | 35.390 | 34.7200 | 3030542695 | 3028358231 | 7.6 | 35.100 | Quarterly | 6.150 | 0.540000 | CAD | 1.595720 | 4.780000 | 2020-08-17 00:00:00.0 | Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. | Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The company generates income from insurance premiums and investments. Most of Genworth's investments are in Canadian government debt or investment-grade corporate debt. The company operates exclusively in Canada, with roughly half its policies in Ontario and most remaining policies in Alberta, British Columbia, and Quebec. Genworth MI Canada is a subsidiary of Genworth Financial in the United States. | http://www.genworth.ca | jonathan.pinto@genworth.com | +1 905 287-5484 | 2060 Winston Park Drive, Suite 300, Oakville, ON, CA | 271.0 | 86291079 | 0.18 | 86228879 | NaN | 34.995676 | 2020-09-02 | 61.390000 | 24.020000 | 0.005487 | 120639.0 | 140026.0 | 148128.0 | 0.834 | 5.3 | 10.53 | 5.87 | 35.98680 | 34.32368 | 40.41225 | 66.25 | 35.42 | equity | Company |
| WN | George Weston Limited | 96.2200 | 0.5600 | 0.585407 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 158534 | 95.660 | 96.800 | 95.6600 | 14786181572 | 14786181572 | 17.8 | 95.660 | Quarterly | 2.182 | 0.525000 | CAD | 0.257400 | 5.400000 | 2020-09-14 00:00:00.0 | George Weston is a holding company that operates through three subsidiaries encompassing retail, real estate, and consumer goods. | George Weston is a holding company that operates through three subsidiaries encompassing retail, real estate, and consumer goods. The first is Loblaw, the largest grocer in Canada, in which it has a 52% controlling stake. The second is Choice Properties, an open-ended real estate investment trust, where George Weston's ownership sits close to 63%. The third is Weston Foods, a North American bakery, which the firm wholly owns. While all three are separate entities, they operate under a contractual, as well as tacit, framework of strategic business partnerships. This is exemplified by Loblaw being Choice's largest tenant. | https://www.weston.ca | investor@weston.ca | +1 416 965-5433 | 22 St. Clair Avenue East, Suite 1901, Toronto, ON, CA | 194000.0 | 153670563 | 3.12 | 153670563 | NaN | 96.199253 | 2020-10-01 | 113.940000 | 84.010000 | -0.001322 | 213258.0 | 178170.0 | 170299.0 | 2.138 | 2.9 | 12.29 | 1.75 | 97.50524 | 100.19880 | 101.21491 | 5.39 | 4.63 | equity | Company |
| GFL | GFL Environmental Inc. subordinate voting shares | 27.1100 | 0.4800 | 1.802478 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Waste Management | 128576 | 26.690 | 27.110 | 26.3900 | 8521012147 | 8848039101 | 2.2 | 26.630 | Quarterly | 0.200 | 0.010000 | USD | 1.995166 | NaN | 2020-07-17 00:00:00.0 | GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. | GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provide remediation of contaminated soils as well as complementary services, including civil, demolition, excavation and shoring services. | http://www.gflenv.com | NaN | +1 905 326-0101 | 100 New Park Place, Suite 500, Vaughan, ON, CA | 13500.0 | 314312510 | 1.09 | 326375474 | NaN | 26.721270 | 2020-07-31 | 30.780000 | 16.850000 | -0.061711 | 181904.0 | 208644.0 | 161885.0 | 1.380 | 27.1 | -15.38 | -5.35 | 25.42381 | 26.47909 | NaN | NaN | NaN | equity | Company |
| GDG.UN | Global Dividend Growers Income Fund Trust Units | 12.0500 | -0.0700 | -0.577558 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4340 | 12.110 | 12.110 | 12.0500 | 75066211 | 0 | NaN | 12.120 | Monthly | 5.975 | 0.060000 | CAD | 0.636601 | 2.030000 | 2020-09-29 00:00:00.0 | NaN | NaN | www.groupegdg.com | gdg.environnement@gdg.ca | (418) 266-3300 | 1275 ch Ste-Foy, Suite 120, Qubec, QC, CA | NaN | 6229561 | NaN | 0 | NaN | 12.090930 | 2020-10-15 | 13.690000 | 9.320000 | 0.003587 | 6648.0 | 5292.0 | 5934.0 | NaN | NaN | NaN | -2.10 | 12.40267 | 12.26888 | 11.81784 | NaN | NaN | equity | Company |
| GIL | Gildan Activewear Inc. | 26.4700 | 0.2200 | 0.838095 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Manufacturing - Apparel & Accessories | 428161 | 26.370 | 26.820 | 26.0700 | 5248918652 | 5247006380 | NaN | 26.250 | NaN | NaN | NaN | NaN | 1.633615 | -1.560000 | NaN | Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. | Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. Its primary market is the sale of blank T-shirts to wholesalers and printers (printwear). Gildan also sells branded clothing through retail and direct-to-consumer channels. Brands include Gildan, American Apparel, Comfort Colors, and Gold Toe. Gildan produces most of its clothing at factories in Latin America. The Montreal-based company generates most of its sales in the U.S. and was incorporated in 1984. | http://www.gildan.com | investors@gildan.com | +1 514 735-2023 | 600 de Maisonneuve Boulevard West, 33rd Floor, Montreal, QC, CA | 46000.0 | 198296889 | 1.03 | 198224646 | NaN | 26.556405 | NaN | 49.600000 | 13.640000 | -0.008022 | 447811.0 | 449132.0 | 440515.0 | 2.822 | 11.2 | -12.86 | -6.42 | 26.30810 | 24.19480 | 27.14505 | 9.91 | 15.06 | equity | Company |
| GVC | Glacier Media Inc. | 0.2350 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 0 | NaN | NaN | NaN | 29461074 | 29425137 | NaN | 0.235 | NaN | NaN | NaN | NaN | 0.662269 | -0.210000 | NaN | Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. | Glacier Media Inc is a Canada based company. Together with its subsidiaries, the company offers information and marketing solutions. It operates in three segments Environmental, Property and Financial Information, Commodity Information and Community Media. Environmental, Property and Financial Information includes the company's business to business content, marketing solutions and data information products. The Commodity Information includes the business to business content, marketing solutions and data information products. The Community media segment includes the company's community media assets and related digital and printing operations. It derives the majority of the revenue from the Community Media segment. | https://www.glaciermedia.ca | investors@glaciermedia.ca | +1 604 872-8565 | 2188 Yukon Street, Vancouver, BC, CA | 1770.0 | 125366271 | 0.25 | 125213346 | NaN | 0.235000 | NaN | 0.750000 | 0.175000 | -0.019091 | 6147.0 | 5066.0 | 13149.0 | 0.193 | 3.9 | -14.90 | -8.96 | 0.22286 | 0.21270 | 0.35888 | NaN | NaN | equity | Company |
| GDG.UN | Global Dividend Growers Income Fund Trust Units | 12.0500 | -0.0700 | -0.577558 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4340 | 12.110 | 12.110 | 12.0500 | 75066211 | 0 | NaN | 12.120 | Monthly | 5.975 | 0.060000 | CAD | 0.636601 | 2.030000 | 2020-09-29 00:00:00.0 | NaN | NaN | www.groupegdg.com | gdg.environnement@gdg.ca | (418) 266-3300 | 1275 ch Ste-Foy, Suite 120, Qubec, QC, CA | NaN | 6229561 | NaN | 0 | NaN | 12.090930 | 2020-10-15 | 13.690000 | 9.320000 | 0.003587 | 6648.0 | 5292.0 | 5934.0 | NaN | NaN | NaN | -2.10 | 12.40267 | 12.26888 | 11.81784 | NaN | NaN | equity | Company |
| GDV | Global Dividend Growth Split Corp. Class A Shares | 9.2100 | -0.0500 | -0.539957 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 2278 | 9.260 | 9.260 | 9.2000 | 32683067 | 32683067 | NaN | 9.260 | Monthly | 13.029 | 0.100000 | CAD | 1.540949 | -1.100000 | 2020-08-28 00:00:00.0 | Global Dividend Growth Split Corp is a closed-end investment fund. It invests in a diversified portfolio of equity securities of large-capitalization global dividend growth companies. | Global Dividend Growth Split Corp is a closed-end investment fund. It invests in a diversified portfolio of equity securities of large-capitalization global dividend growth companies. Its objectives are to provide holders with monthly non-cumulative cash distributions and to provide holders with the opportunity for capital appreciation through exposure to the portfolio. | https://www.bromptongroup.com | NaN | +1 416 642-9050 | 181 Bay Street, Bay Wellington Tower, Suite 2930, Brookfield Place, Toronto, ON, CA | NaN | 3548650 | NaN | 3548650 | NaN | 9.246364 | 2020-09-15 | 12.080000 | 4.710000 | 0.007811 | 5628.0 | 5233.0 | 4420.0 | 1.062 | 11.5 | -11.22 | -5.47 | 9.82594 | 9.50588 | 9.15498 | NaN | NaN | equity | Company |
| BL.UN | Global Innovation Dividend Fund Trust Units | 12.3700 | -0.0600 | -0.482703 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 9760 | 12.450 | 12.530 | 12.3700 | 46366311 | 0 | NaN | 12.430 | Monthly | 3.201 | 0.033000 | CAD | 0.751469 | 1.620000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 3748287 | NaN | 0 | NaN | 12.482784 | 2020-10-15 | 14.000000 | 7.860000 | 0.010721 | 4436.0 | 4396.0 | 5877.0 | NaN | NaN | NaN | NaN | 12.85483 | 12.67253 | 11.03713 | NaN | NaN | equity | Company |
| GEC.UN | Global Real Estate & E-Commerce Dividend Fund Trust Units | 13.1100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 9400 | 13.260 | 13.750 | 13.1000 | 36744328 | 0 | NaN | 13.110 | Monthly | 3.814 | 0.041670 | CAD | 0.368820 | 2.730000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 2802771 | NaN | 0 | NaN | 13.240638 | 2020-10-15 | 14.070000 | 8.280000 | 0.018302 | 5955.0 | 10666.0 | 8272.0 | NaN | NaN | NaN | NaN | 13.57939 | 13.38941 | 11.85249 | NaN | NaN | equity | Company |
| HGI.UN | Global Telecom & Utilities Income Fund Trust Units | 8.2000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 3299549 | 3299549 | NaN | 8.200 | Monthly | 8.780 | 0.060000 | CAD | 1.039778 | -0.070000 | 2020-09-29 00:00:00.0 | Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. | Global Telecom & Utilities Income Fund is a Canada based closed-end investment fund. The company's investment objective is to provide unitholders with tax-advantaged monthly distributions and capital appreciation. The fund is geographically located in Canada, United States of America, New Zealand, Europe, United Kingdom and Sweden. | https://www.harvestportfolios.com | NaN | +1 416 649-4541 | 610 Chartwell Road, Suite 204, Oakville, ON, CA | NaN | 402384 | NaN | 402384 | NaN | 8.250000 | 2020-10-09 | 11.840000 | 6.530000 | 0.001605 | 22.0 | 301.0 | 332.0 | 1.068 | 9.3 | -0.86 | -0.85 | 8.46814 | 8.24789 | 8.29271 | NaN | NaN | equity | Company |
| GWR | Global Water Resources Inc. | 14.7100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 5 | NaN | NaN | NaN | 332248063 | 332248063 | 277.8 | 14.710 | Monthly | 2.575 | 0.024100 | USD | 0.309809 | NaN | 2020-09-15 00:00:00.0 | Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities,... | Global Water Resources Inc operates as a water resource management company that owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities, principally in metropolitan Phoenix, Arizona. It offers the Total Water Management integrated approach for water conservation. | https://www.gwresources.com | mike.liebman@gwresources.com | +1 480 360-7775 | 21410 N. 19th Avenue, Suite 220, Phoenix, AZ, US | 75.0 | 22586544 | 3.37 | 22586544 | NaN | 14.620000 | 2020-09-30 | 19.990000 | 13.000000 | 0.015711 | 387.0 | 500.0 | 408.0 | 7.370 | 22.3 | 3.38 | 0.38 | 14.91894 | 14.65904 | 15.39290 | 1.93 | NaN | equity | Company |
| GMX | Globex Mining Enterprises Inc. | 0.6900 | -0.0100 | -1.428571 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 50500 | 0.700 | 0.700 | 0.6900 | 37695978 | 37695978 | NaN | 0.700 | NaN | NaN | NaN | NaN | 1.246090 | -0.020000 | NaN | Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in North America. | Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in North America. It explores for base metals, precious metals, specialty metals and industrial minerals. The current mineral portfolio consists of mid-stage exploration, development and royalty properties which contain Base Metals like copper, nickel, zinc, lead, Precious Metals like gold, silver, platinum, palladium, Specialty Metals and Minerals like manganese, titanium oxide, iron, molybdenum, lithium, rare earths and associated elements and Industrial Minerals like mica, silica, feldspar, pyrophyllite as well as talc and magnesite. | https://www.globexmining.com | info@globexmining.com | +1 819 797-5242 | 89 Belsize Drive, Toronto, ON, CA | NaN | 54631852 | 0.01 | 54631852 | NaN | 0.691200 | NaN | 0.770000 | 0.255000 | 0.029295 | 63585.0 | 78670.0 | 81067.0 | 8.625 | 65.1 | -20.22 | -16.35 | 0.71857 | 0.60580 | 0.41050 | NaN | NaN | equity | Company |
| GMP | GMP Capital Inc. | 1.6600 | -0.0400 | -2.352941 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 11200 | 1.700 | 1.700 | 1.6600 | 125221257 | 125221257 | NaN | 1.700 | NaN | NaN | NaN | NaN | 1.034438 | -0.620000 | NaN | GMP Capital Inc. currently operates through two business segments: Operations Clearing and Wealth Management; and a Corporate segment. | GMP Capital Inc. currently operates through two business segments: Operations Clearing and Wealth Management; and a Corporate segment. Operations Clearing, through RF Securities Clearing LP, provides carrying broker services to Richardson GMP and other third parties, including trade execution, clearing, settlement, custody, and certain other middle- and back-office services, and other expenses associated with providing such services. Wealth Management consists of GMP's non-controlling ownership interest in Richardson GMP. Richardson GMP, one of Canada's largest independent wealth management firms, is focused on providing exclusive and comprehensive wealth management and investment services delivered by an experienced team of investment professionals. GMP is listed on the Toronto Stock Exchange under the symbol 'GMP'. For further information, please visit our corporate website at gmpcapital.com. | https://www.gmpcapital.com | investorrelations@gmpcapital.com | +1 416 367-6100 | 145 King Street West, Suite 200, Toronto, ON | 213.0 | 75434492 | 0.32 | 75434492 | NaN | 1.676607 | NaN | 2.600000 | 1.070000 | -0.011881 | 49822.0 | 44539.0 | 58988.0 | 1.537 | 0.7 | -11.71 | -1.43 | 1.59286 | 1.41960 | 1.54254 | NaN | NaN | equity | Company |
| GSY | goeasy Ltd. | 64.4100 | 0.6000 | 0.940291 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Credit Services | 92047 | 64.470 | 64.470 | 63.2600 | 899169591 | 960694602 | 11.6 | 63.810 | Quarterly | 2.795 | 0.450000 | CAD | 1.932804 | 5.560000 | 2020-09-24 00:00:00.0 | goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. | goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishings, appliances, and home electronic products to consumers under weekly or monthly leasing agreements. The company also offers unsecured installment loans to consumers. Its reportable business segments include easyhome and easyfinancial, of which it derives maximum revenue from easyfinancial segment. | http://www.goeasy.com | jmullins@goeasy.com | +1 905 272-2788 | 33 City Centre Drive, Suite 510, Mississauga, ON, CA | 2027.0 | 13960093 | 2.74 | 14915302 | NaN | 63.879955 | 2020-10-09 | 80.610000 | 21.080000 | 0.024725 | 82527.0 | 91875.0 | 91578.0 | 2.719 | 6.9 | 20.71 | 5.52 | 66.39190 | 60.00720 | 57.06369 | 27.48 | 29.90 | equity | Company |
| GGD | GoGold Resources Inc. | 1.5500 | -0.0600 | -3.726708 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 216545 | 1.610 | 1.610 | 1.5300 | 372830084 | 372830084 | NaN | 1.610 | NaN | NaN | NaN | NaN | 1.342767 | 0.000000 | NaN | GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. | GoGold Resources Inc is a Canadian-based mining company. It engages in the business of exploration, development, and production of gold and silver. These processes are primarily carried in Mexico by the company. The mining project owned by the company includes Parral mine project which is in commercial production. The company generates revenues from the sale of gold, silver, and other by-products. | http://www.gogoldresources.com | steve@gogoldresources.com | +1 902 482-1998 | 2000 Barrington Street, Suite 1301, Cogswell Tower, Halifax, NS, CA | 184.0 | 240535538 | 0.02 | 240535538 | 51514333.0 | 1.555021 | NaN | 1.840000 | 0.365000 | 0.014756 | 482052.0 | 496908.0 | 524003.0 | 2.981 | 86.2 | -0.91 | -0.81 | 1.62429 | 1.47260 | 0.89735 | NaN | NaN | equity | Company |
| GRC | Gold Springs Resource Corp. | 0.1250 | -0.0050 | -3.846154 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 168650 | 0.130 | 0.135 | 0.1250 | 31098635 | 31098635 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.336895 | 0.000000 | NaN | Gold Springs Resource Corp is a Canada based mineral exploration and development company. It is primarily focused on gold exploration and development of Gold Springs project in the United States. | Gold Springs Resource Corp is a Canada based mineral exploration and development company. It is primarily focused on gold exploration and development of Gold Springs project in the United States. Geographically, the group has a business presence in Bolivia, Canada, Chile and the United States. | https://www.goldspringsresource.com | info@goldspringsresource.com | +1 604 639-4527 | 580 Hornby Street, Suite 880, Vancouver, BC, CA | 3.0 | 248789073 | 0.00 | 248789073 | NaN | 0.130757 | NaN | 0.170000 | 0.070000 | 0.030935 | 151195.0 | 185101.0 | 196392.0 | 1.042 | NaN | -4.52 | -3.52 | 0.14262 | 0.14240 | 0.11543 | NaN | NaN | equity | Company |
| GSV | Gold Standard Ventures Corp. | 1.0300 | -0.0100 | -0.961538 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 30563 | 1.030 | 1.040 | 1.0200 | 305894062 | 309039758 | NaN | 1.040 | NaN | NaN | NaN | NaN | 0.573360 | -0.030000 | NaN | Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around Nevada for gold and other minerals. | Gold Standard Ventures Corp is an advanced stage gold exploration company. The firm engages in acquiring and exploring mineral projects, in and around Nevada for gold and other minerals. The firm focuses on obtaining discoveries at the Railroad-Pinion gold project located within the Nevada's Carlin Trend and Lewis gold project located in Lander County. It also operates mining projects names Bald Mountain, North Bullion, Dark Star and Pinion in Nevada. | http://www.goldstandardv.com | info@goldstandardv.com | +1 604 669-5702 | 815 West Hastings Street, Suite 610, Vancouver, BC, CA | 15.0 | 296984526 | 0.00 | 300038600 | 0.0 | 1.031311 | NaN | 1.500000 | 0.460000 | 0.026393 | 151022.0 | 568888.0 | 506543.0 | 1.304 | NaN | -3.74 | -3.65 | 1.15571 | 1.15380 | 0.96450 | NaN | NaN | equity | Company |
| GSC | Golden Star Resources Ltd. | 5.9200 | -0.0100 | -0.168634 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 42971 | 6.010 | 6.100 | 5.8600 | 652109804 | 650983737 | NaN | 5.930 | NaN | NaN | NaN | NaN | 0.695533 | -0.560000 | NaN | Golden Star Resources Ltd is a Canadian-based gold mining and exploration company. | Golden Star Resources Ltd is a Canadian-based gold mining and exploration company. The company holds interests in various gold exploration projects in Ghana and parts of West Africa, and it also holds and manages properties in Brazil. The majority of the group's gold production is sold to a gold refinery in South Africa. The long-term objective of the company is to continue developing low-cost projects. | http://www.gsr.com | investor@gsr.com | +1 416 583-3800 | 150 King Street West, Suite 1200, Sun Life Financial, Toronto, ON, CA | 1354.0 | 110153683 | 1.69 | 109963469 | NaN | 5.960364 | NaN | 6.890000 | 2.560000 | 0.043328 | 55120.0 | 103938.0 | 82194.0 | 8.110 | 11.7 | -58.87 | -12.34 | 6.08048 | 5.39460 | 4.24263 | NaN | NaN | equity | Company |
| GGA | Goldgroup Mining Inc. | 0.0600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 34001 | 0.060 | 0.065 | 0.0550 | 11108202 | 12708202 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.654355 | -0.030000 | NaN | Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanced stage gold-bearing mineral properties. | Goldgroup Mining Inc is a gold production, development, and exploration company. It focused on the acquisition, exploration, and development of advanced stage gold-bearing mineral properties. The company operates in three geographical segments namely Canada, Mexico, Ecuador. All the company's revenue is generated in Mexico. Its project portfolio includes the San Jose de Gracia project located in the northeast portion of Sinaloa, Mexico, and the Cerro Prieto project located in the Cucurpe mining district, Sonora, Mexico. | https://www.goldgroupmining.com | info@goldgroupmining.com | +1 604 682-1943 | 1166 Alberni Street, Suite 1201, Vancouver, BC, CA | 2.0 | 185136689 | 0.58 | 211803356 | NaN | 0.059848 | NaN | 0.095000 | 0.020000 | 0.033638 | 119587.0 | 348636.0 | 414753.0 | 6.000 | 5.8 | -120.29 | -35.68 | 0.07000 | 0.05580 | 0.03345 | NaN | NaN | equity | Company |
| GOLD | GoldMining Inc. | 3.5200 | -0.0600 | -1.675978 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 517058 | 3.660 | 3.660 | 3.4400 | 514804119 | 514333791 | NaN | 3.580 | NaN | NaN | NaN | NaN | 1.722049 | -0.050000 | NaN | GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration and development of projects in Colombia, Brazil, the United States, Canada and other regions of the... | GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration and development of projects in Colombia, Brazil, the United States, Canada and other regions of the Americas. The principal projects are its La Mina Gold project and its Titiribi Gold-Copper project, located in Colombia, Whistler GoldCopper Project, located in Alaska, United States, Sao Jorge Gold Project located in the State of Para, northeastern Brazil, and Yellowknife Gold Project, located in the Northwest Territories, Canada. | https://www.goldmining.com | bnicholson@goldmining.com | +1 604 630-1000 | 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA | 20.0 | 146251170 | 0.00 | 146117554 | 0.0 | 3.551029 | NaN | 3.850000 | 0.850000 | 0.046014 | 843014.0 | 1091351.0 | 809951.0 | 7.652 | NaN | -10.39 | -10.05 | 3.30857 | 2.73240 | 1.79045 | NaN | NaN | equity | Company |
| XAU | GoldMoney Inc. | 2.7300 | 0.0500 | 1.865672 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 47698 | 2.700 | 2.780 | 2.6400 | 213051873 | 205403786 | NaN | 2.680 | Quarterly | 0.558 | 0.003805 | CAD | -0.580708 | -0.050000 | 2019-11-27 00:00:00.0 | GoldMoney Inc is a financial technology company operating a gold-based financial services platform. The company offers three types of accounts personal, business, and wealth. | GoldMoney Inc is a financial technology company operating a gold-based financial services platform. The company offers three types of accounts personal, business, and wealth. It operates through the following segments: Goldmoney.com and SchiffGold and Lends and Borrow Trust segment. It generates the majority revenue from Goldmoney segment. | https://www.goldmoney.com | NaN | +1 647 499-6748 | 334 Adelaide Street West, Suite 307, Toronto, ON, CA | 77.0 | 78040979 | 0.01 | 75239482 | 18867960.0 | 2.689597 | 2019-12-12 | 3.300000 | 1.400000 | 0.011751 | 57368.0 | 140080.0 | 126667.0 | 1.152 | 78.3 | -2.02 | -1.94 | 2.93429 | 2.60560 | 2.27219 | NaN | NaN | equity | Company |
| GDL | Goodfellow Inc. | 6.1000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 1050 | 6.100 | 6.100 | 6.1000 | 52231580 | 52231580 | 12.7 | 6.100 | Semi-Annual | 3.279 | 0.100000 | CAD | 1.318572 | 0.480000 | 2020-02-27 00:00:00.0 | Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. | Goodfellow Inc is engaged in remanufacturers and distributors of lumber products and hardwood flooring products. It is engaged in the wholesale distribution of wood products, and remanufacturing, distribution and brokerage of lumber. Goodfellow offers products, including decking, flooring, lumber, insulation and soundproofing, panels, siding, and specialty and commodity panels. Goodfellow represents three main sectors - retail trade, industrial, and manufacturing. The company manages its operations under one operating segment. | http://www.goodfellowinc.com | info@goodfellowinc.com | +1 450 635-6511 | 225 Goodfellow Street, Delson, QC, CA | 734.0 | 8562554 | 0.56 | 8562554 | NaN | 6.100000 | 2020-03-13 | 6.480000 | 3.500000 | -0.006277 | 4144.0 | 7100.0 | 5573.0 | 0.469 | 1.8 | 3.66 | 1.82 | 6.11143 | 5.58900 | 4.78971 | NaN | NaN | equity | Company |
| FOOD | Goodfood Market Corp. | 6.1800 | -0.1500 | -2.369668 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Personal Services | 360269 | 6.330 | 6.450 | 6.1600 | 403778359 | 400303796 | NaN | 6.330 | NaN | NaN | NaN | NaN | 0.273043 | -0.200000 | NaN | Goodfood (TSX: FOOD) is a leading online grocery company in Canada. | Goodfood (TSX: FOOD) is a leading online grocery company in Canada. We deliver fresh meals and grocery products coast to coast and make it easier for our members to enjoy delicious meals at home, every week. Goodfood's mission is to make the impossible come true, from farm to kitchen, and we achieve that by empowering our members to complete their weekly meal planning and grocery shopping in less than 1 minute. Goodfood members have access to a unique selection of products online and exclusive pricing made possible by our world class fulfillment ecosystem that nearly eliminates food waste and the expensive grocery store brick-and-mortar overhead.\nThe Company has its main production facility and administrative offices based in Montreal, Quebec, a second production facility in Calgary, Alberta, a breakfast facility in Montreal, Quebec and is currently building out its new production facility in Vancouver. Goodfood had 230,000 active subscribers as at November 30, 2019. www.makegoodfood. | https://www.makegoodfood.ca | ir@makegoodfood.ca | +1 855 515-5191 | 4600 Hickmore, Saint Laurent, Montreal, QC, CA | 1800.0 | 65336304 | 3.05 | 64774077 | NaN | 6.301433 | NaN | 9.200000 | 1.490000 | 0.046846 | 428672.0 | 510148.0 | 582998.0 | 23.769 | 119.5 | -174.77 | -29.84 | 6.89714 | 6.81200 | 4.32095 | NaN | NaN | equity | Company |
| GCM | Gran Colombia Gold Corp. | 6.4600 | -0.1200 | -1.823708 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 326337 | 6.620 | 6.690 | 6.4100 | 400020184 | 400140340 | NaN | 6.580 | NaN | NaN | NaN | NaN | 1.718080 | -3.460000 | NaN | Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. | Gran Colombia Gold Corp is a Canada based gold and silver exploration, development and production company. Along with its subsidiaries, the company is engaged in the acquisition, exploration, development, and operation of gold properties in Colombia. The project operations of the company are Segovia and Marmato project. It derives revenue from the sales of gold and silver, of which key revenue is derived from the sales of gold. | http://www.grancolombiagold.com | investorrelations@grancolombiagold.com | +1 416 360-4653 | 401 Bay Street, Suite 2400, P.O. Box 15, Toronto, ON, CA | 3024.0 | 61922629 | 0.52 | 61941229 | NaN | 6.515201 | NaN | 8.100000 | 2.880000 | 0.014115 | 503272.0 | 629553.0 | 585939.0 | 2.235 | 2.6 | -67.82 | -31.90 | 6.13762 | 6.58460 | 5.86260 | NaN | NaN | equity | Company |
| GTE | Gran Tierra Energy Inc. | 0.3050 | -0.0100 | -3.174603 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 297147 | 0.315 | 0.320 | 0.3050 | 111929375 | 111929375 | NaN | 0.315 | NaN | NaN | NaN | NaN | 2.457423 | -2.300000 | NaN | Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. | Gran Tierra Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil and gas properties in Colombia. The company produces primarily light crude oil, supplemented with medium crude and natural gas. Production averaged 35,300 barrels of oil equivalent per day in 2018, and the company estimates that it holds approximately 142 million boe of proven and probable crude oil and natural gas reserves. | http://www.grantierra.com | info@grantierra.com | +1 403 265-3221 | 520 - 3 Avenue SW, Suite 900, Calgary, AB, CA | 362.0 | 366981556 | 1.92 | 366981556 | NaN | 0.313497 | NaN | 2.120000 | 0.250000 | -0.029335 | 410444.0 | 483355.0 | 472518.0 | 0.206 | 1.2 | -86.43 | -36.89 | 0.36857 | 0.41140 | 0.74920 | NaN | NaN | equity | Company |
| GRT.UN | Granite Real Estate Investment Trust Stapled Units | 75.3900 | -0.4400 | -0.580245 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 207059 | 75.720 | 76.080 | 75.0900 | 4360421145 | 4360421145 | 12.2 | 75.830 | Monthly | 3.852 | 0.242000 | CAD | 0.789071 | 6.170000 | 2020-08-28 00:00:00.0 | Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primarily industrial properties in North America and... | Granite Real Estate Investment Trust, or Granite, is a real estate investment trust engaged in the acquisition, development, and management of primarily industrial properties in North America and Europe. Granite's portfolio comprises various manufacturing, corporate office, warehouse and logistics, and product engineering facilities. The vast majority of the company's assets are logistics and distribution warehouses and multipurpose buildings split fairly evenly amongst Canadian, Austrian, and U.S. locations. Granite derives nearly all of its revenue in the form of rental income from its properties. The company's largest tenant is Magna International, an automotive parts and systems manufacturer, which accounts for the majority of Granite's lease income. | https://www.granitereit.com/ | ir@granitereit.com | +1 647 925-7540 | 77 King Street West, Suite 4010, P.O. Box 159, Toronto, ON, CA | 44.0 | 57838190 | 0.48 | 57838190 | NaN | 75.416859 | 2020-09-15 | 80.060000 | 40.770000 | 0.014030 | 146569.0 | 160479.0 | 144340.0 | 1.212 | 20.5 | 19.79 | 12.52 | 77.19602 | 75.36545 | 67.31430 | 3.24 | 6.34 | equity | Company |
| GC | Great Canadian Gaming Corporation | 25.4900 | -0.4600 | -1.772640 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Travel & Leisure | 140978 | 25.960 | 26.090 | 25.4900 | 1410385177 | 1410387190 | 9.5 | 25.950 | NaN | NaN | NaN | NaN | 1.433680 | 2.680000 | NaN | Great Canadian Gaming Corp is a gaming, entertainment, and hospitality company that operates in Canada and the United States. | Great Canadian Gaming Corp is a gaming, entertainment, and hospitality company that operates in Canada and the United States. The company's operations are divided into four segments, based on geography: Ontario, British Columbia, Atlantic, and the United States. It generates most of its revenue from the Ontario region. The firm's sources of revenue include casinos, horse racing tracks, and various hospitality and community gambling-related facilities. The company also operates hotels, theaters, conference facilities, and dining venues. | https://www.gcgaming.com | ir@gcgaming.com | +1 604 303-1000 | 39 Wynford Drive, North York, ON, CA | 9700.0 | 55330921 | 4.22 | 55331000 | NaN | 25.631915 | NaN | 45.800000 | 18.050000 | 0.007059 | 118088.0 | 136496.0 | 133572.0 | 2.697 | 4.5 | 15.19 | 2.89 | 27.04667 | 27.24920 | 32.17405 | NaN | NaN | equity | Company |
| GWO | Great-West Lifeco Inc. | 26.2700 | 0.1000 | 0.382117 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 724591 | 26.200 | 26.460 | 26.0500 | 24370282481 | 24370282481 | 9.8 | 26.170 | Quarterly | 6.669 | 0.438000 | CAD | 0.829461 | 2.630000 | 2020-09-01 00:00:00.0 | Great-West Lifeco is one of the three big Canadian life insurance firms. With just under half of the firm's profit and revenue in Canada, Great-West also operates in the U.S. and Europe. | Great-West Lifeco is one of the three big Canadian life insurance firms. With just under half of the firm's profit and revenue in Canada, Great-West also operates in the U.S. and Europe. In Canada, Great-West provides both individual and group insurance. In the United States, Great-West operates Putnam Investments and defined contribution (DC) record-keeping firm Empower Retirement. In Europe, Great-West offers life insurance, annuities, and reinsurance primarily in the U.K., Ireland, and Germany. | https://www.greatwestlifeco.com | NaN | +1 204 946-1190 | 100 Osborne Street North, Winnipeg, MB, CA | 24000.0 | 927684906 | 0.32 | 927684906 | NaN | 26.220907 | 2020-09-30 | 35.600000 | 18.880000 | -0.001666 | 1337635.0 | 1074518.0 | 844469.0 | 1.195 | 4.2 | 12.32 | 0.54 | 26.27727 | 25.00292 | 26.26384 | 17.33 | NaN | equity | Company |
| TGOD | The Green Organic Dutchman Holdings | 0.3250 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 311722 | 0.340 | 0.340 | 0.3250 | 124996168 | 125012318 | NaN | 0.325 | NaN | NaN | NaN | NaN | 2.388638 | -0.850000 | NaN | The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. | The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company's only operating segments being the production and distribution of cannabis and related products and Hemp related products. It produces organic cannabis products, including organic dried cannabis, cannabis oils and edibles, fresh cannabis, and seeds for medical applications. Geographically, it generates maximum revenue from Europe. | http://www.tgod.ca | NaN | +1 905 304-4201 | 6205 Airport Road, Suite 200, Building A, Mississauga, ON, CA | 313.0 | 384603593 | 0.20 | 384653284 | NaN | 0.330115 | NaN | 2.740000 | 0.220000 | -0.062753 | 690507.0 | 1108249.0 | 1128495.0 | 0.580 | NaN | -78.80 | -66.69 | 0.36476 | 0.38755 | 0.47219 | NaN | NaN | equity | Company |
| GTMS | Greenbrook TMS Inc. | 1.4700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Healthcare Providers & Services | 11 | NaN | NaN | NaN | 99243204 | 99243204 | NaN | 1.470 | NaN | NaN | NaN | NaN | 1.239643 | -0.560000 | NaN | Greenbrook TMS Inc is operating through approximately 106 company-operated treatment centers and is a provider of TMS, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive... | Greenbrook TMS Inc is operating through approximately 106 company-operated treatment centers and is a provider of TMS, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive Disorder and other mental health disorders in the United States. The company provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. The company has provided more than 285,000 TMS treatments to over 8,000 patients struggling with depression. | https://www.greenbrooktms.com | investorrelations@greenbrooktms.com | +1 416 322-9700 | 890 Yonge Street, 7th Floor, Toronto, ON, CA | 325.0 | 67512383 | 1.62 | 67512383 | NaN | 1.401607 | NaN | 2.840000 | 1.000000 | -0.025678 | 11366.0 | 16888.0 | 12201.0 | 3.868 | NaN | -97.52 | -40.14 | 1.46905 | 1.49760 | 1.80648 | NaN | NaN | equity | Company |
| GCG | Guardian Capital Group Limited | 24.3000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 70346775 | 674519400 | NaN | 24.300 | Quarterly | 2.634 | 0.160000 | CAD | 1.168405 | -1.840000 | 2020-10-09 00:00:00.0 | Guardian Capital Group Ltd is a financial service company. | Guardian Capital Group Ltd is a financial service company. The company is engaged in providing investment management services to private wealth clients pension plan sponsors, broker dealer third-party platforms, closed-end funds, Exchange Traded Funds and mutual funds, endowment funds, and foundations. It also provides financial advisory services to an insurance managing general agency, a mutual fund dealer, and a securities dealer. The company manages its business in three segments namely investment management, financial advisory, and corporate activities. It generates a majority of its revenue from the Financial Advisory segment. Geographically, it generates maximum revenue from Canada. | https://www.guardiancapital.com | info@guardiancapital.com | +1 416 364-8341 | Commerce Court West, 199 Bay Street, Suite 3100, P.O. Box 201, Toronto, ON, CA | 146.0 | 2894929 | 0.12 | 27758000 | NaN | 24.300000 | 2020-10-19 | 28.880000 | 15.260000 | 0.004243 | 135.0 | 298.0 | 220.0 | 1.109 | 9.8 | -7.39 | -4.79 | 23.56952 | 22.35167 | 22.73295 | 17.01 | 16.83 | equity | Company |
| GDEP | Guardian Directed Equity Path ETF Hedged units | 19.9900 | -0.1600 | -0.794045 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4900 | 20.090 | 20.140 | 19.9500 | 3498250 | 0 | NaN | 20.150 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 175000 | NaN | 0 | NaN | 20.076326 | NaN | 20.720000 | 19.950000 | NaN | 3560.0 | 2770.0 | NaN | NaN | NaN | NaN | NaN | 20.26850 | NaN | NaN | NaN | NaN | etf | Company |
| GDPY | Guardian Directed Premium Yield ETF Hedged units | 20.2000 | -0.3800 | -1.846453 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4900 | 20.220 | 20.330 | 20.0700 | 3030000 | 0 | NaN | 20.580 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 150000 | NaN | 0 | NaN | 20.228367 | NaN | 21.010000 | 20.060000 | NaN | 10760.0 | 5932.0 | NaN | NaN | NaN | NaN | NaN | 20.50800 | NaN | NaN | NaN | NaN | etf | Company |
| GIQG | Guardian i3 Global Quality Growth ETF Hedged units | 20.0400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 3006000 | 0 | NaN | 20.040 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 150000 | NaN | 0 | NaN | 20.067500 | NaN | 21.320000 | 19.560000 | NaN | 2138.0 | 1360.0 | NaN | NaN | NaN | NaN | NaN | 20.38474 | NaN | NaN | NaN | NaN | etf | Company |
| GIGR | Guardian i3 Global REIT ETF Hedged units | 19.4800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 1948000 | 0 | NaN | 19.480 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 100000 | NaN | 0 | NaN | 19.494286 | NaN | 20.080000 | 19.360000 | NaN | 221.0 | 658.0 | NaN | NaN | NaN | NaN | NaN | 19.66667 | NaN | NaN | NaN | NaN | etf | Company |
| GIQU | Guardian i3 US Quality Growth ETF Hedged units | 19.8000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 45 | NaN | NaN | NaN | 1485000 | 0 | NaN | 19.800 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 75000 | NaN | 0 | NaN | 19.800000 | NaN | 21.470000 | 19.730000 | NaN | 156.0 | 363.0 | NaN | NaN | NaN | NaN | NaN | 20.30095 | NaN | NaN | NaN | NaN | etf | Company |
| GCT | GVIC Communications Corp. Class B Voting | 0.1550 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 0 | NaN | NaN | NaN | 652294 | 46565880 | NaN | 0.155 | NaN | NaN | NaN | NaN | -0.345005 | -0.090000 | NaN | GVIC Communications Corp operates in three segments throughout Canada, the United States, the United Kingdom, and Australia. | GVIC Communications Corp operates in three segments throughout Canada, the United States, the United Kingdom, and Australia. These segments are Environmental and Property Information, Commodity Information and Community Media. Environmental, Property and Financial Information includes the business to business content, marketing solutions and data information products which are environmental and property-related. Commodity Information includes the business to business content, marketing solutions and data information products which are agriculture, energy and mining-related. The Community Media segment, which is the key revenue driver, includes community media assets and related digital and printing operations. | https://www.gviccommunicationscorp.ca | NaN | +1 604 638-2451 | 389 West 6th Street, Vancouver, BC, CA | 1770.0 | 4208345 | 0.81 | 300425031 | NaN | 0.145556 | NaN | 0.360000 | 0.110000 | 0.016828 | 1064.0 | 1510.0 | 906.0 | 0.517 | 5.8 | -24.29 | -9.74 | 0.17976 | 0.16250 | 0.17163 | NaN | NaN | equity | Company |
| HR.UN | H&R Real Estate Investment Trust Units | 10.1100 | -0.0400 | -0.394089 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 1056727 | 10.130 | 10.245 | 10.0200 | 2900025334 | 2900025334 | NaN | 10.150 | Monthly | 6.825 | 0.057500 | CAD | 1.660865 | -2.620000 | 2020-09-21 00:00:00.0 | H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the... | H&R Real Estate Investment Trust is a real estate investment trust principally involved in the ownership of properties in Canada and the U.S. H&R owns and manages a real estate portfolio rather equally divided between property in the Canadian provinces of Ontario and Alberta and in the U.S. Office buildings located primarily in Ontario comprise the majority of H&R's assets, while shopping centers managed by Primaris Management and other retail facilities also make up a considerable share. H&R derives almost all of its revenue from the rental income it receives from its investment properties. The majority of this income is generated by its Canadian properties. In terms of property type, H&R's offices contribute to most of its total revenue. | http://www.hr-reit.com | info@hr-reit.com | +1 416 635-7520 | 3625 Dufferin Street, Suite 500, Toronto, ON, CA | 728.0 | 286847214 | 1.07 | 286847214 | NaN | 10.080832 | 2020-10-06 | 23.550000 | 7.390000 | -0.007996 | 1035614.0 | 967512.0 | 966258.0 | 0.481 | 7.4 | -11.37 | -5.35 | 10.24896 | 10.06695 | 13.51002 | -1.29 | -0.63 | equity | Company |
| HUM | Hamilton U.S. Mid/Small-Cap Financials ETF Class E Units | 16.6100 | -0.2100 | -1.248514 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 16.610 | 16.610 | 16.6100 | 28934205 | 0 | NaN | 16.820 | NaN | NaN | NaN | NaN | -0.458135 | NaN | NaN | NaN | NaN | www.hamilton-capital.com | NaN | NaN | 55 York Street, Suite 1202, Toronto, Ontario M5J 1R7, Toronto, Ontario, CA | NaN | 1741975 | NaN | 0 | NaN | 16.610000 | NaN | 17.950000 | 15.950000 | 0.026548 | 567.0 | 738.0 | 1605.0 | NaN | NaN | 12.92 | 2.90 | 17.05714 | 16.93160 | NaN | NaN | NaN | etf | Company |
| HMM.A | Hammond Manufacturing Company Limited Class A Subordinate Voting Shares | 1.8600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 15914160 | 21081798 | 5.2 | 1.860 | NaN | 1.075 | 0.020000 | CAD | 0.861055 | 0.370000 | 2020-08-20 00:00:00.0 | Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. | Hammond Manufacturing Co Ltd provides electrical and electronic products to electrical and electronics manufacturers, utilities, and institutions. The company manufactures electrical products, including industrial, corrosion-resistant, disconnect modular freestanding, operator interface, and commercial enclosures; wire way and trough products; climate control products; and accessories. It also provides electronic products, such as racks and cabinets, small enclosures, outlet strips, and electronic transformers. In addition, the company offers modification and technical support services. It provides its products through a network of agents and distributors. Geographically the firm caters to Canada, the United States, and other countries. | http://www.hammfg.com | ir@hammfg.com | +1 519 822-2960 | 394 Edinburgh Road North, Guelph, ON, CA | 727.0 | 8556000 | 0.66 | 11334300 | NaN | 1.860000 | 2020-09-02 | 2.000000 | 1.000000 | -0.002449 | 1615.0 | 2218.0 | 2911.0 | 0.364 | 2.0 | 7.41 | 3.62 | 1.90575 | 1.78917 | 1.71016 | NaN | 17.84 | equity | Company |
| HPS.A | Hammond Power Solutions Inc. Class A Subordinate Voting Shares | 6.0100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 53889411 | 70391224 | 5.8 | 6.010 | Quarterly | 5.657 | 0.085000 | CAD | 0.297079 | 1.100000 | 2020-06-10 00:00:00.0 | Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical engineered magnetics. | Hammond Power Solutions Inc is a Canada-based manufacturer of dry-type magnetics. It is engaged in the design and manufacture of custom electrical engineered magnetics. The firm is also a manufacturer of standard electrical dry-type, cast resin, and liquid-filled transformers. It supports solid industries, such as oil and gas, mining, steel, waste and water treatment, and wind power generation. The company operates in various geographical markets including Canada, the United States, Mexico, and India in which it derives majority revenue in the United States and Mexico. | https://www.hammondpowersolutions.com | ir@hammondpowersolutions.com | +1 519 822-2441 | 595 Southgate Drive, Guelph, ON, CA | 1345.0 | 8966624 | 0.31 | 11712350 | NaN | 6.036095 | 2020-06-18 | 8.250000 | 4.280000 | 0.001697 | 3469.0 | 3959.0 | 3041.0 | 0.606 | 4.6 | 11.44 | 6.29 | 6.30881 | 6.50630 | 6.60370 | 7.07 | 3.71 | equity | Company |
| HE | Hanwei Energy Services Corp. | 0.0200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 3884025 | 3884025 | NaN | 0.020 | NaN | NaN | NaN | NaN | -0.194404 | -0.030000 | NaN | Hanwei Energy Services Corp engaged in the manufacturing and selling of fiberglass reinforced plastic pipes and related services. The company's operating segment includes Pipe and Oil and Gas. | Hanwei Energy Services Corp engaged in the manufacturing and selling of fiberglass reinforced plastic pipes and related services. The company's operating segment includes Pipe and Oil and Gas. The Pipe segment produces and sells fiberglass reinforced plastic pipe for the oil, gas and water transmission and other industrial and infrastructure applications. Its Oil and Gas segment is engaged in the exploration and production of oil and natural gas in Western Canada. The company generates maximum revenue from the Pipe segment. It has a presence in China, Canada, Kazakhstan, and Other countries. | http://www.hanweienergy.com | imai@hanweienergy.com | +1 604 685-2239 | 595 Howe Street, Suite 902, Vancouver, BC, CA | 119.0 | 194201234 | NaN | 194201234 | NaN | 0.015833 | NaN | 0.025000 | 0.005000 | -0.000931 | 128134.0 | 75518.0 | 122674.0 | -0.400 | 5.7 | 83.07 | -23.04 | 0.01714 | 0.01650 | 0.01500 | NaN | NaN | equity | Company |
| HDI | Hardwoods Distribution Inc. | 22.2000 | 0.6500 | 3.016241 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Distribution | 62740 | 21.690 | 22.590 | 21.3700 | 469190895 | 469190895 | 13.5 | 21.550 | Quarterly | 1.532 | 0.085000 | CAD | 1.966654 | 1.650000 | 2020-10-16 00:00:00.0 | Hardwoods Distribution Inc is a Canadian company which operates a network of distribution centers in Canada and the US engaged in the wholesale distribution of hardwood lumber and related sheet goods... | Hardwoods Distribution Inc is a Canadian company which operates a network of distribution centers in Canada and the US engaged in the wholesale distribution of hardwood lumber and related sheet goods and specialty products. The company also has a sawmill and kiln drying operation in Clinton, Michigan. Hardwoods products line includes O2Bamboo, Echo Wood, Dragon Ply and RELY-A-FORM, as well as other Specialty Products. Geographically the company generates majority revenue from the United States region. | https://www.hardwoods-inc.com | fkarmally@hardwoods-inc.com | +1 604 881-1982 | 9440 - 202nd Street, Suite 306, Langley, BC, CA | 1351.0 | 21134725 | 0.82 | 21134725 | NaN | 21.923692 | 2020-10-30 | 23.500000 | 7.400000 | 0.005205 | 51496.0 | 65483.0 | 51845.0 | 1.510 | 4.0 | 11.99 | 6.06 | 21.89095 | 19.52315 | 15.41470 | 8.98 | 11.79 | equity | Company |
| HRT | Harte Gold Corp. | 0.1700 | -0.0100 | -5.555555 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 183451 | 0.185 | 0.185 | 0.1700 | 143855229 | 146655273 | NaN | 0.180 | NaN | NaN | NaN | NaN | 1.652914 | -0.080000 | NaN | Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. | Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar zone property is located approximately 80 kilometers east of the Hemlo gold camp on the north shore of Lake Superior. It includes approximately 4 mining leases and 336 unpatented mining claims. In addition, it also consists of approximately 29,435 hectares within the Sault Ste. The Stoughton Abitibi property is located approximately 110 kilometers east of Timmins and 50 kilometers northeast of Kirkland Lake. | http://www.hartegold.com | info@hartegold.com | +1 416 368-0999 | 161 Bay Street, Suite 2400, Toronto, ON, CA | 92.0 | 846207227 | NaN | 862678071 | 0.0 | 0.176639 | NaN | 0.280000 | 0.075000 | 0.036931 | 367437.0 | 890419.0 | 1007270.0 | -3.400 | 12.3 | 278.91 | -48.13 | 0.17881 | 0.16390 | 0.13648 | NaN | NaN | equity | Company |
| HBF | Harvest Brand Leaders Plus Income ETF Class A Units | 9.2400 | 0.0600 | 0.653595 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 45557 | 9.250 | 9.270 | 9.1700 | 179693367 | 0 | 17.0 | 9.180 | Monthly | 7.039 | 0.054200 | CAD | 0.876714 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | www.harvestportfolios.com | info@harvestportfolios.com | 416 649 4541 | 610 Chartwell Rd, Suite 204, Oakville, CA | NaN | 19447334 | NaN | 0 | NaN | 9.231894 | 2020-10-09 | 10.260000 | 6.430000 | 0.007147 | 38246.0 | 33148.0 | 28716.0 | 3.180 | 13.3 | 13.19 | 5.81 | 9.31776 | 9.08221 | 8.70765 | NaN | NaN | etf | Company |
| HPF | Harvest Energy Leaders Plus Income ETF Class A Units | 2.0500 | 0.0150 | 0.737101 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 27963 | 2.040 | 2.060 | 2.0300 | 19493467 | 0 | 14.4 | 2.035 | Monthly | 17.561 | 0.030000 | CAD | 1.833449 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | www.harvestportfolios.com | info@harvestportfolios.com | 416 649 4541 | 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA | NaN | 9509008 | NaN | 0 | NaN | 2.041818 | 2020-10-09 | 4.240000 | 1.470000 | -0.010781 | 84476.0 | 78025.0 | 57152.0 | 1.650 | 6.3 | -10.65 | -5.11 | 2.21379 | 2.24573 | 2.62386 | NaN | NaN | etf | Company |
| HHL | Harvest Healthcare Leaders Income ETF Class A Units | 7.6600 | 0.0400 | 0.524934 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 63131 | 7.640 | 7.680 | 7.6200 | 386572548 | 0 | 20.6 | 7.620 | Monthly | 9.133 | 0.058300 | CAD | 0.621231 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | www.harvestportfolios.com | info@harvestportfolios.com | 416 649 4541 | 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA | NaN | 50466390 | NaN | 0 | NaN | 7.652596 | 2020-10-09 | 8.260000 | 5.800000 | 0.003452 | 100232.0 | 83161.0 | 82464.0 | 3.370 | 14.2 | 31.17 | 7.85 | 7.72750 | 7.63523 | 7.33958 | NaN | NaN | etf | Company |
| HTA | Harvest Tech Achievers Growth & Income ETF Units | 12.3300 | -0.0600 | -0.484262 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 22985 | 12.470 | 12.510 | 12.2300 | 106367569 | 0 | 24.5 | 12.390 | Monthly | 5.674 | 0.058300 | CAD | 0.874071 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | www.harvestportfolios.com | info@harvestportfolios.com | 416 649 4541 | 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA | NaN | 8626729 | NaN | 0 | NaN | 12.347067 | 2020-10-09 | 13.570000 | 8.250000 | 0.012772 | 25598.0 | 16630.0 | 14762.0 | 7.570 | 17.5 | 33.99 | 13.54 | 12.74325 | 12.34241 | 11.12375 | NaN | NaN | etf | Company |
| HUBL | Harvest US Bank Leaders Income ETF Class A units | 11.3800 | 0.1000 | 0.886525 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 8580 | 11.290 | 11.400 | 11.2900 | 7681501 | 0 | NaN | 11.280 | Monthly | 8.784 | 0.083300 | CAD | 1.508996 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | www.harvestportfolios.com | info@harvestportfolios.com | 416 649 4541 | 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA | NaN | 675000 | NaN | 0 | NaN | 11.363333 | 2020-10-09 | 17.250000 | 8.300000 | -0.013439 | 3232.0 | 4353.0 | 3988.0 | NaN | NaN | 8.88 | 0.97 | 11.46894 | 11.27061 | 12.40256 | NaN | NaN | etf | Company |
| HUL | Harvest US Equity Plus Income ETF Class A Units | 8.0000 | 0.0100 | 0.125156 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1000 | 8.000 | 8.000 | 8.0000 | 5173824 | 0 | 15.4 | 7.990 | Quarterly | 5.000 | 0.100000 | CAD | 1.107874 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | www.harvestportfolios.com | info@harvestportfolios.com | 416 649 4541 | 610 Chartwell Rd, Suite 204, Oakville, ON L6J 4A5, Oakville, ON, CA | NaN | 646728 | NaN | 0 | NaN | 8.000000 | 2020-10-09 | 9.510000 | 5.610000 | 0.002299 | 1450.0 | 2276.0 | 1822.0 | 2.720 | 11.6 | 23.52 | 8.56 | 8.16524 | 7.94700 | 7.95156 | NaN | NaN | etf | Company |
| HWX | Headwater Exploration Inc. | 1.3100 | -0.0100 | -0.757576 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 82373 | 1.300 | 1.310 | 1.2500 | 190008286 | 190008950 | NaN | 1.320 | NaN | NaN | NaN | NaN | 0.826460 | -0.070000 | NaN | Headwater Exploration Inc is an oil and gas exploration and development company. | Headwater Exploration Inc is an oil and gas exploration and development company. It is engaged in the exploration, development, and production of petroleum and natural gas onshore in New Brunswick and Quebec and offshore in the Gulf of St. Lawrence. The company's natural gas production and reserves properties include the McCully field located in Sussex, New Brunswick, the Frederick Brook shale located in Elgin, New Brunswick, the Anticosti Island located in Quebec and Old Harry prospect in the Gulf of St. Lawrence. | https://www.headwaterexp.com | info@corridor.ca | +1 403 620-5055 | 500 - 4th Avenue S.W, Suite 1700, Calgary, AB, CA | 11.0 | 145044493 | 0.00 | 145045000 | NaN | 1.279538 | NaN | 1.480000 | 0.630000 | 0.023597 | 47400.0 | 144447.0 | 188795.0 | 1.213 | 99.1 | -6.12 | -5.58 | 1.34619 | 1.29320 | 1.15343 | NaN | NaN | equity | Company |
| MDS.UN | Healthcare Special Opportunities Fund Class A Units | 11.9900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 31560786 | 32586351 | 99.9 | 11.990 | Quarterly | 1.937 | 0.058070 | CAD | 0.704898 | 0.120000 | 2020-06-29 00:00:00.0 | Healthcare Special Opportunities Fund is a closed-end investment trust. | Healthcare Special Opportunities Fund is a closed-end investment trust. Its objective is to provide holders of units with a long-term total return through distributions and capital appreciation of its investment portfolio. The company provides personalized portfolio management that pursues investment strategies designed to achieve notable wealth creation and preservation for clients through all market cycles. | https://www.ldic.ca | NaN | +1 416 362-4141 | 130 King Street West, Suite 2130, Exchange Tower, Toronto, ON, CA | NaN | 2632259 | NaN | 2717794 | NaN | 11.964286 | 2020-07-14 | 13.260000 | 9.750000 | 0.006443 | 810.0 | 353.0 | 295.0 | 0.987 | 12.6 | 1.39 | 1.39 | 12.11762 | 12.01328 | 11.93113 | NaN | NaN | equity | Company |
| HSM | Helius Medical Technologies Inc. Class A | 0.5300 | -0.0200 | -3.636364 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Devices & Instruments | 15559 | 0.520 | 0.550 | 0.5200 | 23909804 | 23910689 | NaN | 0.550 | NaN | NaN | NaN | NaN | 1.188777 | -0.580000 | NaN | Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. | Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. The company has developed its first, known as the portable neuromodulation stimulator or PoNS, device, is designed to enhance the brain's ability to compensate for this damage. | http://www.heliusmedical.com | investorrelations@heliusmedical.com | +1 215 944-6100 | 642 Newtown Yardley Road, Suite 100, Newtown, PA, US | 19.0 | 45112837 | 0.03 | 45114506 | 0.0 | 0.533333 | NaN | 2.560000 | 0.350000 | -0.018111 | 13289.0 | 23987.0 | 27413.0 | 1.395 | NaN | -200.34 | -142.84 | 0.58667 | 0.65700 | 0.78753 | NaN | NaN | equity | Company |
| HBP | Helix BioPharma Corp. Common | 0.4700 | 0.0200 | 4.444445 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 5500 | 0.470 | 0.470 | 0.4700 | 62478518 | 62478518 | NaN | 0.450 | NaN | NaN | NaN | NaN | -0.169189 | -0.070000 | NaN | Helix BioPharma Corp is a Canada-based clinical-stage biopharmaceutical company focused on cancer drug development. | Helix BioPharma Corp is a Canada-based clinical-stage biopharmaceutical company focused on cancer drug development. It develops therapies in the field of immuno-oncology based on its proprietary technology mainly in the areas of cancer prevention and treatment. The company has Tumor Defense Breakers (L-DOS47), and Tumor Attackers (CAR-T) product candidates in the pipeline. | http://www.helixbiopharma.com | helix@helixbiopharma.com | +1 905 841-2300 | 9120 Leslie Street, Suite 205, Richmond Hill, ON, CA | 19.0 | 132933017 | NaN | 132933017 | NaN | 0.470000 | NaN | 2.010000 | 0.450000 | -0.004330 | 7961.0 | 6312.0 | 8631.0 | 11.750 | NaN | -650.34 | -250.83 | 0.49571 | 0.55020 | 1.13635 | NaN | NaN | equity | Company |
| HRX | Heroux-Devtek Inc. | 9.8000 | -0.1300 | -1.309164 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Aerospace & Defense | 31208 | 10.000 | 10.030 | 9.6000 | 356398658 | 356398658 | NaN | 9.930 | NaN | NaN | NaN | NaN | 1.404760 | -1.600000 | NaN | Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. | Heroux-Devtek Inc designs, develops, manufactures and repairs landing gear and actuation systems and components for the aerospace market. It also produces electronic enclosures, heat exchanges, and cabinets for airborne radars, electro optic systems, and aircraft controls through megatron operations and fluid filters products through its Bolton operations. The company's products are helicopters, jets, military fighter and transport aircraft, electronic enclosures, heat exchangers, and cabinets. | http://www.herouxdevtek.com | ir@herouxdevtek.com | +1 450 679-3330 | 1111 Saint-Charles Ouest, Bureau 600, Longueuil, QC, CA | 2029.0 | 36367210 | 1.00 | 36367210 | NaN | 9.799539 | NaN | 21.640000 | 8.560000 | -0.001599 | 62547.0 | 50912.0 | 45221.0 | 1.035 | 5.5 | -15.57 | -6.29 | 10.37167 | 10.21010 | 13.68520 | NaN | NaN | equity | Company |
| HEXO | HEXO Corp. | 0.8900 | -0.0300 | -3.260870 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 1177071 | 0.930 | 0.930 | 0.8900 | 430266271 | 427841021 | NaN | 0.920 | NaN | NaN | NaN | NaN | 1.648296 | -1.690000 | NaN | HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes innovative products to serve the global cannabis market. | HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes innovative products to serve the global cannabis market. Through its hub and spoke business strategy, HEXO Corp is partnering with Fortune 500 companies, bringing its brand value, cannabinoid isolation technology, licensed infrastructure and regulatory expertise to established companies, leveraging their distribution networks and capacity. The Company serves the Canadian adult-use markets under its HEXO Cannabis, Up Cannabis and Original Stash brands, and the medical market under HEXO medical cannabis. For more information please visit hexocorp.com. | https://www.hexo.com | NaN | +1 844 406-1852 | 490 Boulevard St-Joseph, Suite 204, Gatineau, QC, CA | 1260.0 | 483445248 | 0.21 | 480720248 | 24238410.0 | 0.904836 | NaN | 6.130000 | 0.500000 | 0.037511 | 1756832.0 | 2052249.0 | 2204080.0 | 0.774 | NaN | -89.67 | -74.36 | 0.93810 | 0.95260 | 1.35040 | NaN | NaN | equity | Company |
| HWO | High Arctic Energy Services Inc. | 0.5900 | -0.0100 | -1.666667 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 95125 | 0.600 | 0.600 | 0.5800 | 29286096 | 29286096 | NaN | 0.600 | NaN | NaN | NaN | NaN | 2.321159 | -0.240000 | NaN | High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in... | High Arctic Energy Services Inc is engaged in providing contract drilling, well servicing, completion services, equipment rentals, and other oilfield services to the oil and natural gas industry in Papua New Guinea and Canada. The operating segments of the company are Drilling Services segment which consists of the drilling services; Production Services segment which consists of the well servicing and snubbing services; Ancillary Services segment which provides rental equipment, nitrogen transport services and engineering consulting to various companies within the oil and gas sector and Corporate segment. The Production Services segment generates most of the company's revenue. | https://www.haes.ca | jim.hodgson@haes.ca | +1 587 318-2218 | 700-2 nd Street S.W, Suite 500, Calgary, AB, CA | 735.0 | 49637450 | 0.10 | 49637450 | NaN | 0.588684 | NaN | 2.860000 | 0.490000 | -0.023167 | 56522.0 | 76098.0 | 61893.0 | 0.146 | 1.4 | -5.71 | -4.72 | 0.63429 | 0.62640 | 1.07552 | -6.53 | -2.47 | equity | Company |
| HLS | HLS Therapeutics Inc. | 15.0200 | -0.5800 | -3.717949 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 19857 | 15.330 | 15.490 | 15.0200 | 476778283 | 476778283 | NaN | 15.600 | Quarterly | 1.332 | 0.050000 | CAD | -0.065652 | -0.880000 | 2020-10-29 00:00:00.0 | HLS Therapeutics Inc is a specialty pharmaceutical company. It is focused on the acquisition and commercialization of branded pharmaceutical products in the North American markets. | HLS Therapeutics Inc is a specialty pharmaceutical company. It is focused on the acquisition and commercialization of branded pharmaceutical products in the North American markets. The company is focused on treatment products for the central nervous system (CNS), and cardiovascular specialties. The company products include Clozaril, Absorica, Vascepa, CSAN Pronto, Trinomia and Perseris. The company earns revenue in the form of product sales and royalties, out of which product sales contribute to the majority of the revenue. The company operates in Canada and the United States. | http://www.hlstherapeutics.com | info@automodular.com | +1 647 495-9000 | 10 Carlson Court, Suite 701, Etobicoke, ON, CA | 64.0 | 31742895 | 0.54 | 31742895 | 2356750.0 | 15.284188 | 2020-12-15 | 25.920000 | 13.960000 | 0.079196 | 10356.0 | 34155.0 | 28118.0 | 2.149 | 34.6 | -11.56 | -6.67 | 16.18333 | 16.77235 | 18.89611 | NaN | NaN | equity | Company |
| HCG | Home Capital Group Inc. | 21.8900 | 0.1200 | 0.551217 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 133058 | 21.870 | 22.230 | 21.6800 | 1144867117 | 1134011450 | 8.8 | 21.770 | NaN | NaN | NaN | NaN | 1.831465 | 2.490000 | NaN | Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage products, consumer lending, and credit card services. | Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage products, consumer lending, and credit card services. The company also offers deposits via brokers and financial planners, and through its direct-to-consumer deposit brand, Oaken Financial. Home Capital's mortgage lending focuses on homeowners who typically do not meet all the lending criteria of traditional financial institutions. Its consumer lending includes an equity-line program that allows customers to access the equity they have built in their homes. | http://www.homecapital.com | inquiry.homecapitalgroup@hometrust.ca | +1 416 360-4663 | 145 King Street West, Suite 2300, Toronto, ON, CA | 744.0 | 52300919 | 1.88 | 51805000 | NaN | 21.924673 | NaN | 35.490000 | 13.670000 | 0.010793 | 136662.0 | 164684.0 | 162964.0 | 0.727 | 3.4 | 8.61 | 0.73 | 22.75048 | 21.83820 | 24.24765 | NaN | NaN | equity | Company |
| HNL | Horizon North Logistics Inc. | 5.1100 | 0.0500 | 0.988142 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 9343 | 5.090 | 5.140 | 5.0900 | 331482721 | 331482721 | 3.9 | 5.060 | Quarterly | 5.871 | 0.075000 | CAD | 3.610011 | 1.300000 | 2020-09-29 00:00:00.0 | Horizon North Logistics Inc provides modular construction solutions. | Horizon North Logistics Inc provides modular construction solutions. Also, the company provides workforce accommodation solutions, relocatable structures, camps and hospitality solutions, matting solutions, installation services, and open lodges. | http://www.horizonnorth.ca | NaN | +1 403 519-9355 | 5915 Airport Road, Suite 425, Mississauga, ON, CA | NaN | 64869417 | 0.51 | 64869417 | NaN | 5.107609 | 2020-10-15 | 6.500000 | 1.275000 | -0.006236 | 69629.0 | 80957.0 | 62199.0 | 1.070 | NaN | 16.41 | 9.05 | 5.02429 | 4.17480 | 3.87328 | NaN | NaN | equity | Company |
| MIND | Horizons Active A.I. Global Equity ETF Class A units | 23.4000 | 0.1600 | 0.688468 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 600 | 23.410 | 23.410 | 23.3900 | 5851053 | 0 | 17.3 | 23.240 | Quarterly | 0.998 | 0.046290 | CAD | 0.994305 | NaN | 2019-12-31 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 250045 | NaN | 0 | NaN | 23.403333 | NaN | 27.500000 | 17.810000 | -0.001710 | 201.0 | 130.0 | 178.0 | 2.330 | 11.2 | 16.37 | 5.15 | 23.76905 | 23.54140 | 23.65957 | NaN | NaN | etf | Company |
| HUF | Horizons Active Ultra-Short Term US Investment Grade Bond ETF Class E Units | 13.2800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 30883756 | 0 | NaN | 13.280 | Monthly | 2.033 | 0.020310 | USD | 0.045615 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | NaN | 26 Wellington St. East, Suite 920, Toronto, Ontario, CA | NaN | 2325584 | NaN | 0 | NaN | 13.279333 | 2020-09-11 | 13.980000 | 12.410000 | 0.001989 | 1740.0 | 653.0 | 654.0 | NaN | NaN | NaN | NaN | 13.27857 | 13.36224 | 13.26917 | NaN | NaN | etf | Company |
| HAU | Horizons Active US Dividend ETF Class E Units | 14.0800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 7402912 | 0 | 22.3 | 14.080 | Quarterly | 1.662 | 0.058750 | CAD | 0.521851 | -3.440000 | 2020-06-29 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | NaN | 26 Wellington St. East, Suite 920, Toronto, Ontario, CA | NaN | 525775 | NaN | 0 | NaN | 14.075000 | 2020-07-13 | 15.050000 | 11.020000 | 0.006950 | 573.0 | 393.0 | 412.0 | 3.770 | 12.6 | 31.47 | 9.90 | 14.41000 | 14.22020 | 13.78554 | NaN | NaN | etf | Company |
| HBGD | Horizons Big Data & Hardware Index ETF Class A Units | 28.8000 | -0.2000 | -0.689655 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 120 | 28.800 | 28.800 | 28.8000 | 5040000 | 0 | 12.4 | 29.000 | Annual | 1.285 | 0.370100 | CAD | 1.212184 | NaN | 2019-12-30 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 175000 | NaN | 0 | NaN | 28.800000 | 2020-01-13 | 32.390000 | 17.440000 | 0.013000 | 338.0 | 364.0 | 292.0 | 1.960 | 8.2 | 6.53 | -0.44 | 30.50190 | 29.88700 | 25.19897 | NaN | NaN | etf | Company |
| HEA | Horizons Enhanced Income US Equity (USD) ETF Class E Units | 15.8300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2 | NaN | NaN | NaN | 30653497 | 0 | 18.1 | 15.830 | Monthly | 3.908 | 0.050020 | USD | 0.571318 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | NaN | 26 Wellington St. East, Suite 920, Toronto, Ontario, CA | NaN | 1936418 | NaN | 0 | NaN | 15.830000 | 2020-09-11 | 16.690000 | 11.900000 | 0.006600 | 275.0 | 341.0 | 252.0 | 2.820 | 11.8 | 26.40 | 9.16 | 15.77932 | 15.54637 | 14.90872 | NaN | NaN | etf | Company |
| FOUR | Horizons Industry 4.0 Index ETF Class A Units | 37.3500 | -1.5500 | -3.984576 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 125 | 37.350 | 37.350 | 37.3500 | 8403750 | 0 | 28.0 | 38.900 | NaN | 4.579 | 0.000010 | CAD | 0.962612 | NaN | 2019-12-31 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 225000 | NaN | 0 | NaN | 37.350000 | NaN | 41.350000 | 21.940000 | 0.021343 | 1009.0 | 658.0 | 642.0 | 3.920 | 20.3 | 11.84 | 4.55 | 38.72571 | 37.52580 | 32.53891 | NaN | NaN | etf | Company |
| HXDM | Horizons Intl Developed Markets Equity Index ETF ETF Shares | 33.6600 | 0.2300 | 0.688005 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 755 | 33.680 | 33.680 | 33.6100 | 328070556 | 0 | NaN | 33.430 | NaN | NaN | NaN | NaN | 0.579946 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 9746600 | NaN | 0 | NaN | 33.650000 | NaN | 36.170000 | 20.300000 | 0.000934 | 4343.0 | 4177.0 | 4868.0 | NaN | NaN | NaN | NaN | 33.66762 | 33.59420 | 32.92740 | NaN | NaN | etf | Company |
| HMMJ | Horizons Marijuana Life Sciences Index ETF Class A Units | 6.2100 | -0.0900 | -1.428571 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 58139 | 6.300 | 6.300 | 6.1500 | 342630044 | 0 | NaN | 6.300 | Quarterly | 15.924 | 0.188390 | CAD | 1.625172 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 55173920 | NaN | 0 | NaN | 6.227140 | 2020-07-13 | 15.010000 | 4.390000 | 0.002722 | 91049.0 | 109888.0 | 111441.0 | 4.080 | NaN | 4.46 | -4.46 | 6.58476 | 6.86610 | 7.09255 | NaN | NaN | etf | Company |
| HXQ | Horizons NASDAQ-100 Index ETF ETF Shares | 82.4200 | -0.5400 | -0.650916 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 9227 | 83.480 | 83.510 | 81.5000 | 223516447 | 0 | NaN | 82.960 | NaN | NaN | NaN | NaN | 0.685720 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 2711920 | NaN | 0 | NaN | 82.587500 | NaN | 91.530000 | 51.470000 | 0.019139 | 22669.0 | 15141.0 | 13970.0 | NaN | NaN | NaN | NaN | 85.94762 | 83.38240 | 71.52300 | NaN | NaN | etf | Company |
| RBOT | Horizons Robotics and Automation Index ETF Class A units | 27.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1468 | 27.610 | 27.660 | 27.5000 | 47437500 | 0 | 24.3 | 27.500 | Annual | 0.554 | 0.152240 | CAD | 1.079808 | NaN | 2019-12-30 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 1725000 | NaN | 0 | NaN | 27.571538 | 2020-01-13 | 28.660000 | 13.100000 | 0.004100 | 15385.0 | 6571.0 | 5436.0 | 2.770 | 21.2 | 13.70 | 8.65 | 27.67619 | 26.69920 | 23.08998 | NaN | NaN | etf | Company |
| HXS | Horizons S&P 500 Index ETF ETF Shares | 86.1000 | -0.1000 | -0.116009 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 14624 | 86.500 | 86.670 | 85.4800 | 1881645846 | 0 | NaN | 86.200 | NaN | NaN | NaN | NaN | 0.703193 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 21854191 | NaN | 0 | NaN | 86.067594 | NaN | 91.410000 | 61.750000 | 0.008876 | 20206.0 | 20235.0 | 17175.0 | NaN | NaN | NaN | NaN | 88.02857 | 86.29000 | 81.16375 | NaN | NaN | etf | Company |
| HXT | Horizons S&P/TSX 60 Index ETF ETF Shares | 37.0000 | 0.1000 | 0.271003 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 657339 | 37.010 | 37.230 | 36.8200 | 2093750265 | 0 | NaN | 36.900 | NaN | NaN | NaN | NaN | 0.938411 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 56587845 | NaN | 0 | NaN | 37.042673 | NaN | 39.880000 | 25.600000 | 0.003065 | 1017087.0 | 564055.0 | 498850.0 | NaN | NaN | NaN | NaN | 37.62190 | 37.02020 | 35.75683 | NaN | NaN | etf | Company |
| HTB | Horizons US 7-10 Year Treasury Bond ETF ETF Shares | 64.9900 | -0.0700 | -0.107593 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 902 | 64.930 | 65.030 | 64.9300 | 120994808 | 0 | NaN | 65.060 | NaN | NaN | NaN | NaN | -0.423873 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 1861745 | NaN | 0 | NaN | 64.986666 | NaN | 70.840000 | 57.500000 | 0.005453 | 2012.0 | 1379.0 | 1437.0 | NaN | NaN | NaN | NaN | 64.81381 | 65.83460 | 64.53820 | NaN | NaN | etf | Company |
| DLR | Horizons US Dollar Currency ETF Class A Units | 13.3200 | -0.0100 | -0.075019 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 227629 | 13.320 | 13.340 | 13.3100 | 145932762 | 0 | NaN | 13.330 | Quarterly | 1.649 | 0.054920 | USD | -0.275932 | NaN | 2019-12-30 00:00:00.0 | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 10955913 | NaN | 0 | NaN | 13.321811 | 2020-01-13 | 14.830000 | 13.090000 | 0.001430 | 445797.0 | 414970.0 | 392211.0 | NaN | NaN | NaN | NaN | 13.29667 | 13.47550 | 13.66953 | NaN | NaN | etf | Company |
| HULC | Horizons US Large Cap Index ETF ETF Shares | 101.4200 | -0.6400 | -0.627082 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 101.420 | 101.420 | 101.4200 | 25355000 | 0 | NaN | 102.060 | NaN | NaN | NaN | NaN | 0.465195 | NaN | NaN | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 250000 | NaN | 0 | NaN | 101.420000 | NaN | 106.070000 | 73.930000 | 0.026656 | 92.0 | 153.0 | 390.0 | NaN | NaN | 25.97 | 8.75 | 103.71048 | 101.58540 | 94.88533 | NaN | NaN | etf | Company |
| HSUV.U | Horizons USD Cash Maximizer ETF ETF Shares | 100.0500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 95047500 | 0 | NaN | 100.050 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | www.HorizonsETFs.com | NaN | 416 933 5745 | 26 Wellington St E., Suite 920, Toronto, Ontario, CA | NaN | 950000 | NaN | 0 | NaN | 100.050000 | NaN | 100.050000 | 100.010000 | NaN | 20.0 | 7.0 | 43.0 | NaN | NaN | NaN | NaN | 100.03952 | 100.02894 | NaN | NaN | NaN | etf | Company |
| HZM | Horizonte Minerals Plc. Oridinary Shares | 0.1400 | 0.0150 | 12.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 339444 | 0.120 | 0.140 | 0.1200 | 202492821 | 0 | NaN | 0.125 | NaN | NaN | NaN | NaN | 2.070186 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 1446377287 | NaN | 0 | NaN | 0.129963 | NaN | 0.200000 | 0.030000 | 0.046296 | 190854.0 | 173748.0 | 129330.0 | NaN | NaN | NaN | NaN | 0.10881 | 0.08360 | 0.06230 | NaN | NaN | equity | Company |
| HBM | Hudbay Minerals Inc. | 5.9800 | 0.1700 | 2.925990 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1064723 | 5.890 | 6.080 | 5.8400 | 1562407463 | 1562407463 | NaN | 5.810 | Semi-Annual | 0.334 | 0.010000 | CAD | 2.249301 | -2.050000 | 2020-09-03 00:00:00.0 | Hudbay Minerals Inc is a Canadian mining company with its operations, property developments, and exploration activities across the United States. | Hudbay Minerals Inc is a Canadian mining company with its operations, property developments, and exploration activities across the United States. The major mines that Hudbay operates are located in Manitoba, Canada, Arizona, United States; and Peru. The company is principally focused on the discovery, production, and marketing of base and precious metals. Hudbay produces copper concentrate, which contains copper, gold, and silver, as well as zinc metal. More than half the company's revenue is attributable to the copper business. The company sells copper concentrates to smelters across Asia, America, and Europe, and sells Zinc metal, the next biggest source of revenue, to industrial customers across North America. | http://www.hudbayminerals.com | investor.relations@hudbayminerals.com | +1 416 362-8181 | 25 York Street, Suite 800, Toronto, ON, CA | 2236.0 | 261272151 | 0.62 | 261272151 | NaN | 5.996022 | 2020-09-25 | 6.140000 | 1.660000 | 0.010399 | 982746.0 | 1089004.0 | 1116275.0 | 0.696 | 6.1 | -21.07 | -8.75 | 5.63899 | 4.97077 | 4.07611 | NaN | NaN | equity | Company |
| HUT | Hut 8 Mining Corp. | 0.9500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 45312 | 0.950 | 0.980 | 0.9400 | 91895233 | 91895233 | NaN | 0.950 | NaN | NaN | NaN | NaN | -6.305500 | -0.400000 | NaN | Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. | Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct exposure to bitcoin, without the technical complexity or constraints of purchasing the underlying cryptocurrency. It is in the business of utilizing specialized equipment to solve complex computational problems to validate transactions on the bitcoin blockchain. The company receives bitcoin in return from the commercial activity of bitcoin mining. | https://www.hut8mining.com | info@hut8mining.com | +1 647 256-1992 | 130 King Street West, Suite 1800, Toronto, ON, CA | 3.0 | 96731824 | 0.66 | 96731824 | 123158.0 | 0.950741 | NaN | 2.250000 | 0.510000 | 1.464841 | 224174.0 | 394512.0 | 351002.0 | 2.209 | 11.4 | -47.05 | -28.67 | 1.07667 | 1.13980 | 1.20520 | NaN | NaN | equity | Company |
| HUT | Hut 8 Mining Corp. | 0.9500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 45312 | 0.950 | 0.980 | 0.9400 | 91895233 | 91895233 | NaN | 0.950 | NaN | NaN | NaN | NaN | -6.305500 | -0.400000 | NaN | Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. | Hut 8 Mining Corp is a cryptocurrency mining company with industrial scale bitcoin mining operations in Canada. It provides investors with direct exposure to bitcoin, without the technical complexity or constraints of purchasing the underlying cryptocurrency. It is in the business of utilizing specialized equipment to solve complex computational problems to validate transactions on the bitcoin blockchain. The company receives bitcoin in return from the commercial activity of bitcoin mining. | https://www.hut8mining.com | info@hut8mining.com | +1 647 256-1992 | 130 King Street West, Suite 1800, Toronto, ON, CA | 3.0 | 96731824 | 0.66 | 96731824 | 123158.0 | 0.950741 | NaN | 2.250000 | 0.510000 | 1.464841 | 224174.0 | 394512.0 | 351002.0 | 2.209 | 11.4 | -47.05 | -28.67 | 1.07667 | 1.13980 | 1.20520 | NaN | NaN | equity | Company |
| IAG | iA Financial Corporation Inc. | 46.0600 | 0.1500 | 0.326726 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 174680 | 45.860 | 46.250 | 45.7500 | 4929747772 | 4928788480 | 8.5 | 45.910 | Quarterly | 4.212 | 0.485000 | CAD | 1.425300 | 5.410000 | 2020-08-20 00:00:00.0 | iA Financial Corp is a life and health insurance company. | iA Financial Corp is a life and health insurance company. It offers life and health insurance products, savings and retirement plans, mutual funds, securities, auto and home insurance, mortgages, and others. The company operates and manages its activities according to five main reportable operating segments Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, and US Operations. The Individual Insurance segment which derives large revenue includes Life, health, disability, and mortgage insurance products. | http://www.ia.ca | marie-annick.bonneau@ia.ca | +1 418 684-5000 | 1080, Grande Allee Ouest, C.P. 1907 Succursale Terminus, Quebec, QC, CA | 6800.0 | 107028827 | 0.25 | 107008000 | NaN | 45.996468 | 2020-09-15 | 76.230000 | 30.380000 | 0.002126 | 300927.0 | 286644.0 | 275205.0 | 0.858 | 4.1 | 10.42 | 0.77 | 47.74182 | 46.30283 | 52.67230 | 9.49 | 10.33 | equity | Company |
| IBG | IBI Group Inc. | 6.8500 | 0.2400 | 3.630862 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 17985 | 6.630 | 6.860 | 6.6300 | 213994302 | 213994302 | 11.2 | 6.610 | NaN | NaN | NaN | NaN | 1.250573 | 0.610000 | NaN | IBI Group Inc is a Canada based engineering services provider. | IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and software development for its intelligence, buildings, and infrastructure business streams. It offers various services including architecture, engineering, interiors, landscape architecture, planning and urban design. The company has an International presence in Canada, United States, and the United Kingdom. | http://www.ibigroup.com | stephen.taylor@ibigroup.com | +1 416 596-1930 | 55 St. Clair Avenue West, 7th Floor, Toronto, ON, CA | 2700.0 | 31240044 | 4.42 | 31240044 | NaN | 6.783483 | NaN | 6.860000 | 2.790000 | 0.021125 | 44565.0 | 29431.0 | 23334.0 | 4.202 | 4.7 | 47.02 | 4.55 | 6.49190 | 5.82560 | 5.04510 | NaN | NaN | equity | Company |
| IFA | iFabric Corp. | 4.9000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Manufacturing - Apparel & Accessories | 3102 | 4.900 | 4.900 | 4.7400 | 129731176 | 129731176 | NaN | 4.900 | NaN | NaN | NaN | NaN | 1.399808 | -0.030000 | NaN | iFabric Corp is engaged in the business of women's intimate apparel. It has three business segments. | iFabric Corp is engaged in the business of women's intimate apparel. It has three business segments. The Intimate apparel segment is involved in the design and distribution of women's intimate apparel, and accessories. Its Intelligent fabric segment develops and distributes innovative products and treatments that are suitable for application to textiles, plastics, liquids, and hard surfaces as well as finished performance apparel. The other segment engages in the leasing of property to group companies, related parties, and third parties. The company generates revenue through the sale in Canada, the United States, the United Kingdom, and Southeast Asia. | http://www.ifabriccorp.com | hilton.price@rogers.com | +1 905 882-4513 | 525 Denison Street, Unit 1, Markham, ON, CA | 24.0 | 26475750 | 0.15 | 26475750 | 3028125.0 | 4.810323 | NaN | 7.870000 | 0.520000 | 0.025101 | 4079.0 | 6561.0 | 8557.0 | 14.412 | 1078.0 | -7.41 | -4.88 | 4.96810 | 5.15140 | 3.02160 | NaN | NaN | equity | Company |
| IGM | IGM Financial Inc. | 31.8200 | 0.4200 | 1.337580 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 282502 | 31.390 | 31.940 | 31.3900 | 7582969597 | 7582969597 | 10.5 | 31.400 | Quarterly | 7.071 | 0.562500 | CAD | 1.686800 | 3.100000 | 2020-09-29 00:00:00.0 | IGM Financial is the largest non-bank-affiliated asset manager in Canada. | IGM Financial is the largest non-bank-affiliated asset manager in Canada. The firm is part of the Power Financial group of companies, which includes Great West Life, London Life, Canada Life, and Putnam Investments. IGM has two main operating divisions--Investors Group and Mackenzie Financial--that provide investment management products and services. It also has a third arm--Investment Planning Counsel--that provides products and support to independent financial planners. IGM Financial had CAD 166.8 billion in assets under management and advisement at the end of 2019. | https://www.igmfinancial.com | investor.relations@igmfinancial.com | +1 204 956-8328 | 447 Portage Avenue, Winnipeg, MB, CA | 3378.0 | 238308284 | 1.89 | 238308284 | NaN | 31.811738 | 2020-10-30 | 40.380000 | 20.960000 | -0.000828 | 329400.0 | 229156.0 | 257160.0 | 1.637 | 10.4 | 16.09 | 4.66 | 32.33286 | 32.83400 | 32.32637 | 0.00 | 0.09 | equity | Company |
| IMO | Imperial Oil Limited | 19.2800 | 0.1000 | 0.521376 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1711884 | 19.180 | 19.325 | 18.9300 | 14219150616 | 14152999837 | NaN | 19.180 | Quarterly | 4.564 | 0.220000 | CAD | 1.956995 | -0.040000 | 2020-09-03 00:00:00.0 | Imperial Oil is one of Canada's largest integrated oil companies, focusing on upstream operations, petroleum refining operations, and the marketing of petroleum products. | Imperial Oil is one of Canada's largest integrated oil companies, focusing on upstream operations, petroleum refining operations, and the marketing of petroleum products. Production averaged 398 thousand barrels of oil equivalent per day in 2019. The company estimates that it holds 6.2 billion boe of proved and probable crude oil and natural gas reserves. Imperial remains the largest refiner of petroleum products in Canada, operating three refineries with a combined processing capacity of 421 mboe/d. | http://www.imperialoil.ca | NaN | +1 587 476-3740 | 505 Quarry Park Boulevard S.E, Calgary, AB, CA | 6000.0 | 737507812 | 0.23 | 734076755 | NaN | 19.223160 | 2020-10-01 | 36.990000 | 10.270000 | -0.013349 | 1897767.0 | 1474687.0 | 1251383.0 | 0.618 | 7.2 | -0.08 | -0.05 | 21.27929 | 21.53410 | 24.28333 | 11.74 | 12.41 | equity | Company |
| IMV | IMV Inc. | 5.5500 | -0.2200 | -3.812825 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 244439 | 5.700 | 5.890 | 5.4900 | 370704186 | 368973208 | NaN | 5.770 | NaN | NaN | NaN | NaN | 2.262320 | -0.650000 | NaN | IMV Inc is a clinical-stage biopharmaceutical company. | IMV Inc is a clinical-stage biopharmaceutical company. The company is engaged in making immunotherapies more effective, more broadly applicable, and more widely available to people facing cancer and other serious diseases. Its proprietary drug development platform provides a patented delivery formulation that enables controlled and prolonged exposure of antigens to the immune system. | https://www.imv-inc.com | info@imv-inc.com | +1 902 492-1819 | 130 Eileen Stubbs Avenue, Suite 19, Dartmouth, NS, CA | 62.0 | 66793547 | 0.48 | 66481659 | 0.0 | 5.726777 | NaN | 9.250000 | 1.980000 | 0.027125 | 184378.0 | 216834.0 | 435080.0 | 16.324 | NaN | -151.60 | -83.63 | 5.73905 | 5.88480 | 4.40970 | NaN | NaN | equity | Company |
| INC.UN | Income Financial Trust Trust Units | 6.6000 | -0.1500 | -2.222222 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 4001 | 6.210 | 6.750 | 6.2100 | 14922402 | 14922402 | NaN | 6.750 | Monthly | 11.060 | 0.060830 | CAD | 1.584853 | -0.910000 | 2020-08-28 00:00:00.0 | Income Financial Trust is a mutual fund trust. It is managed by Quadravest Capital Management Inc. | Income Financial Trust is a mutual fund trust. It is managed by Quadravest Capital Management Inc. The trust's investment objective is to provide unitholders with a stable stream of monthly distributions by investing in a diversified portfolio consisting primarily of common shares issued by corporations whose shares are included. | http://www.quadravest.com | NaN | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 2260970 | NaN | 2260970 | NaN | 6.540750 | 2020-09-10 | 10.240000 | 3.500000 | -0.001121 | 3300.0 | 3959.0 | 3887.0 | 0.613 | 8.9 | -12.82 | -12.63 | 7.24946 | 6.98138 | 6.80515 | -9.22 | -2.80 | equity | Company |
| IDG | Indigo Books & Music Inc. | 1.8300 | -0.0300 | -1.612903 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 15002 | 1.810 | 1.830 | 1.7500 | 49911349 | 49911349 | NaN | 1.860 | NaN | NaN | NaN | NaN | 1.140606 | -7.170000 | NaN | Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. | Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. It operates a chain of retail bookstores across all Canada, including approximately 89 superstores under Indigo and Chapters banners names as well as over 100 small format stores under the banners Coles, Indigospirit, SmithBooks, and The Book company. Its digital platforms sell expanded selection of books, gifts, toys, and paper products. It also has interest in Calendar Club of Canada, which operates seasonal kiosks and year-round stores in shopping malls across Canada. The company generates its revenue from Superstores, Small format stores, Online, and Others. | https://www.chapters.indigo.ca | InvestorRelations@indigo.ca | +1 416 364-4499 | 620 King Street West, Suite 400, Toronto, ON, CA | 6000.0 | 27273961 | 11.03 | 27273961 | NaN | 1.796849 | NaN | 6.000000 | 0.820000 | -0.016086 | 37030.0 | 135995.0 | 100448.0 | 0.984 | 0.6 | -135.55 | -21.16 | 2.13524 | 1.55460 | 2.47168 | NaN | NaN | equity | Company |
| IAF.PR.B | Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative Class A Preferred Shares Series B | 23.8800 | -0.0200 | -0.083682 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 100 | 23.880 | 23.880 | 23.8800 | 119400000 | 0 | NaN | 23.900 | Quarterly | 4.816 | 0.287500 | CAD | 0.693674 | NaN | 2020-08-27 00:00:00.0 | iA Financial Corp is a life and health insurance company. | iA Financial Corp is a life and health insurance company. It offers life and health insurance products, savings and retirement plans, mutual funds, securities, auto and home insurance, mortgages, and others. The company operates and manages its activities according to five main reportable operating segments Individual Insurance, Individual Wealth Management, Group Insurance, Group Savings and Retirement, and US Operations. The Individual Insurance segment which derives large revenue includes Life, health, disability, and mortgage insurance products. | http://www.ia.ca | marie-annick.bonneau@ia.ca | +1 418 684-5000 | 1080, Grande Allee Ouest, C.P. 1907 Succursale Terminus, Quebec, QC, CA | 6800.0 | 5000000 | 0.25 | 0 | 0.0 | 23.880000 | 2020-09-30 | 23.900000 | 15.000000 | 0.002561 | 5440.0 | 2694.0 | 2180.0 | NaN | NaN | 10.42 | 0.77 | 22.48285 | 21.86126 | 20.74426 | -9.14 | -5.16 | equity | Company |
| ISV | Information Services Corporation Class A Limited Voting Shares | 18.2000 | 0.0200 | 0.110011 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 5150 | 18.170 | 18.340 | 18.0100 | 318500000 | 318500019 | 16.3 | 18.180 | Quarterly | 4.396 | 0.200000 | CAD | 0.640607 | 1.070000 | 2020-09-29 00:00:00.0 | Information Services Corp is a Canada-based provider of registry and information management services for public data and records. | Information Services Corp is a Canada-based provider of registry and information management services for public data and records. The company has three segments namely Registry Operations, Services and Technology Solutions. The Registries segment involves the provision of registry and information services and solutions to governments and private sector organizations. The Services segment provides law firms, corporations, financial service institutions and others with services to fulfil a wide variety of their clients' public records due diligence, filings, and corporate supply requirements. Technology Solutions provides the development, delivery and support of registry (and related) technology solutions. The company derives the majority of the company's revenue from the Registries segment. | https://www.isc.ca | investor.relations@isc.ca | +1 306 798-8760 | 10 Research Drive, Suite 300, Regina, SK, CA | 370.0 | 17500000 | 0.23 | 17500001 | NaN | 18.201961 | 2020-10-15 | 18.390000 | 12.020000 | 0.007312 | 7029.0 | 7040.0 | 10299.0 | 2.749 | 12.0 | 16.14 | 10.81 | 17.87143 | 17.02860 | 15.25388 | 0.00 | 0.00 | equity | Company |
| IN | InMed Pharmaceuticals Inc. | 4.8500 | -0.2500 | -4.901961 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 7777 | 5.060 | 5.110 | 4.8500 | 25320429 | 25320473 | NaN | 5.100 | NaN | NaN | NaN | NaN | 2.524830 | -2.970000 | NaN | InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. | InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of novel, cannabinoid-based therapies combined with drug delivery systems. It is focused on the treatment of diseases including pain and inflammation, dermatology, Orofacial Pain, Glaucoma, ocular, CNS, respiratory, metabolic diseases, and others. | http://www.inmedpharma.com | bcolwill@inmedpharma.com | +1 604 669-7207 | 815 West Hastings Street, Suite 310, Vancouver, BC, CA | 15.0 | 5220707 | 0.05 | 5220716 | 0.0 | 4.989589 | NaN | 14.190000 | 4.700000 | 0.030692 | 7937.0 | 9666.0 | 12650.0 | 2.622 | NaN | -88.21 | -80.54 | 5.81667 | 6.37110 | 8.29343 | NaN | NaN | equity | Company |
| INE | Innergex Renewable Energy Inc. | 22.2700 | 0.1400 | 0.632625 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 425186 | 22.180 | 22.330 | 22.0700 | 3885132047 | 3880205188 | NaN | 22.130 | Quarterly | 3.233 | 0.180000 | CAD | 0.364531 | -0.620000 | 2020-09-29 00:00:00.0 | Innergex Renewable Energy Inc is an independent Canadian renewable power producer. | Innergex Renewable Energy Inc is an independent Canadian renewable power producer. It develops, acquires, owns and operates hydroelectric, wind, and solar facilities in Canada, the United States, France, and Chile. For 30 years, Innergex has produced energy from renewable sources exclusively and all of its revenues come from its diverse portfolio of renewable energy facilities. | http://www.innergex.com | jfneault@innergex.com | +1 450 928-2550 | 1225 Saint-Charles Street West, 10th Floor, Longueuil, QC, CA | 327.0 | 174455862 | 4.11 | 174234629 | NaN | 22.218956 | 2020-10-15 | 23.420000 | 13.970000 | 0.016542 | 381655.0 | 330704.0 | 343767.0 | 4.071 | 17.1 | -10.55 | -1.18 | 22.44048 | 21.84300 | 19.17352 | 2.48 | 2.83 | equity | Company |
| INO.UN | Inovalis Real Estate Investment Trust Units | 8.1100 | 0.0700 | 0.870647 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 28886 | 8.100 | 8.120 | 8.0000 | 232844856 | 230075372 | 4.1 | 8.040 | Monthly | 10.173 | 0.068750 | CAD | 1.478894 | 1.990000 | 2020-09-29 00:00:00.0 | Inovalis Real Estate Investment Trust is a Canada based open-ended real estate investment trust investing in Europe. | Inovalis Real Estate Investment Trust is a Canada based open-ended real estate investment trust investing in Europe. The REIT Properties consist of office properties that are used for rental of office space leased to corporate clients in urban areas. Its properties portfolio includes office rental properties located in France and Germany. The majority of its revenue is generated from rental income in France. | http://www.inovalisreit.com | info@inovalis.com | +1 647 775-8431 | 151 Yonge Street, 11th Floor, Toronto, ON, CA | 1.0 | 28710833 | 0.86 | 28369343 | NaN | 8.068243 | 2020-10-15 | 11.260000 | 3.390000 | 0.003206 | 37524.0 | 41805.0 | 41505.0 | 0.650 | 30.8 | 18.62 | 8.74 | 8.09520 | 7.87889 | 8.08409 | 0.00 | 0.00 | equity | Company |
| IPO | InPlay Oil Corp. | 0.1750 | 0.0050 | 2.941176 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 87501 | 0.170 | 0.175 | 0.1700 | 11944908 | 11944908 | NaN | 0.170 | NaN | NaN | NaN | NaN | 2.824828 | -1.850000 | NaN | InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. | InPlay Oil Corp is an oil development and production company based in Calgary, Alberta. It is engaged in the acquisition, exploration, and development of petroleum and natural gas properties, and the production and sale of crude oil, natural gas, and natural gas liquids. The company's operations are focused on concentrated light oil asset base located in West Central Alberta. It derives revenue from selling its production of crude oil, natural gas and NGLs under variable price contracts. | http://www.inplayoil.com | info@andersonenergy.ca | +1 587 955-0634 | 920, 640 - 5th Avenue S.W, Calgary, AB, CA | 28.0 | 68256616 | 1.16 | 68256616 | NaN | 0.174195 | NaN | 0.850000 | 0.050000 | -0.062777 | 82621.0 | 129977.0 | 117937.0 | 0.233 | 0.8 | -108.09 | -47.63 | 0.19000 | 0.18130 | 0.31615 | NaN | NaN | equity | Company |
| IFC | Intact Financial Corporation | 140.7100 | 2.7400 | 1.985939 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 244819 | 137.970 | 141.160 | 137.5100 | 20124081636 | 20124081636 | 26.6 | 137.970 | Quarterly | 2.359 | 0.830000 | CAD | 0.681759 | 5.290000 | 2020-09-14 00:00:00.0 | Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. | Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under the Intact Insurance brand through a network of brokers and a wholly owned subsidiary, BrokerLink, and directly to consumers through belairdirect. Most of the company's direct premiums are written in the personal automotive space. Intact directly manages its investments through subsidiary Intact Investment Management. The vast majority of these invested assets are fixed-income securities. Its asset mix is designed to generate interest and dividend income. | http://www.intactfc.com | ir@intact.net | +1 514 985-7111 | 700 University Avenue, Suite 1500, Toronto, ON, CA | 16000.0 | 143018134 | 0.39 | 143018134 | NaN | 140.393973 | 2020-09-30 | 157.650000 | 104.810000 | 0.007797 | 267211.0 | 240680.0 | 249664.0 | 2.608 | 11.3 | 10.20 | 2.38 | 140.67763 | 139.39980 | 136.35965 | 7.55 | 8.73 | equity | Company |
| IPCI | IntelliPharmaCeutics International Inc. | 0.1650 | -0.0050 | -2.941176 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 4500 | 0.165 | 0.165 | 0.1650 | 3906888 | 3906888 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.490109 | -0.320000 | NaN | IntelliPharmaCeutics International Inc is a pharmaceutical company. | IntelliPharmaCeutics International Inc is a pharmaceutical company. The company is engaged in the research, development, and manufacturing of novel and generic controlled-release and targeted-release oral solid dosage drugs. Its patented Hypermatrix technology is a multidimensional controlled release drug delivery platform that can be applied to the development of a range of existing and new pharmaceuticals. Its ongoing drug development programs are at various stages of development in therapeutic areas that include neurology, cardiovascular, GIT, pain. The company's lead product, a generic of Focalin XR, is partnered with Par Pharmaceutical, Inc. and received FDA approval. | http://www.intellipharmaceutics.com | investors@intellipharmaceutics.com | +1 416 798-3001 | 30 Worcester Road, Toronto, ON, CA | 31.0 | 23678105 | NaN | 23678105 | 0.0 | 0.165000 | NaN | 1.260000 | 0.095000 | -0.000715 | 13270.0 | 13532.0 | 13502.0 | -0.516 | NaN | 164.12 | -122.92 | 0.18548 | 0.19070 | 0.26365 | NaN | NaN | equity | Company |
| IPL | Inter Pipeline Ltd. | 13.5300 | -0.1500 | -1.096491 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1315114 | 13.700 | 13.780 | 13.3700 | 5807335438 | 5807076000 | 17.8 | 13.680 | Monthly | 3.548 | 0.040000 | CAD | 2.329604 | 0.790000 | 2020-09-21 00:00:00.0 | Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. | Inter Pipeline operates crude oil pipelines, natural gas liquids extraction, and bulk liquid storage businesses in Canada and Europe. The company's oil sands pipelines cover 3,300 kilometers of pipeline and hold the capacity for 4.6 million barrels a day of delivery volumes. Conventional crude pipelines, NGL infrastructure, and 31 mmbbl of liquid storage in Europe round out the company's operations. | http://www.interpipeline.com | NaN | +1 403 290-6000 | 215- 2nd Street SW, Suite 3200, Calgary, AB, CA | 1656.0 | 429219175 | 1.80 | 429200000 | NaN | 13.572074 | 2020-10-15 | 25.250000 | 5.350000 | -0.007744 | 2176768.0 | 1808649.0 | 1597262.0 | 1.395 | 7.0 | 7.96 | 2.54 | 13.97097 | 13.35633 | 14.97731 | -1.39 | 1.83 | equity | Company |
| ITH | International Tower Hill Mines Ltd. | 1.7100 | -0.1000 | -5.524862 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 54010 | 1.750 | 1.760 | 1.7000 | 320750978 | 330448383 | NaN | 1.810 | NaN | NaN | NaN | NaN | 0.975018 | -0.040000 | NaN | International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties. | International Tower Hill Mines Ltd is a Canadian mining company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in an advanced stage exploration project namely Livengood Gold project. It is located approximately 70 miles northwest of Fairbanks, Alaska in the Tolovana mining district within the Tintina gold belt. The project property consists of land leased from the Alaska mental health trust, a number of smaller private mineral leases, Alaska state mining claims purchased or located by the company and patented ground held by the company. | https://www.ithmines.com | rsolie@ithmines.com | +1 604 683-6332 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | 3.0 | 187573671 | NaN | 193244668 | NaN | 1.747099 | NaN | 3.070000 | 0.425000 | 0.062161 | 27978.0 | 45913.0 | 55984.0 | 4.171 | NaN | -4.93 | -4.90 | 1.85286 | 2.13520 | 1.18330 | NaN | NaN | equity | Company |
| ITP | Intertape Polymer Group Inc. | 15.6700 | 0.2200 | 1.423948 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 166724 | 15.520 | 15.770 | 15.4300 | 924681764 | 924681764 | 13.0 | 15.450 | Quarterly | 4.987 | 0.147500 | USD | 1.529746 | 1.200000 | 2020-09-14 00:00:00.0 | Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. | Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. | https://www.itape.com | itp$info@itape.com | +1 941 739-7584 | 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA | 3700.0 | 59009685 | 2.23 | 59009685 | NaN | 15.625856 | 2020-09-30 | 17.880000 | 7.020000 | 0.003192 | 169621.0 | 190518.0 | 206223.0 | 2.720 | 4.8 | 21.13 | 5.07 | 15.66714 | 15.01240 | 13.69442 | 1.32 | 3.35 | equity | Company |
| ITP | Intertape Polymer Group Inc. | 15.6700 | 0.2200 | 1.423948 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 166724 | 15.520 | 15.770 | 15.4300 | 924681764 | 924681764 | 13.0 | 15.450 | Quarterly | 4.987 | 0.147500 | USD | 1.529746 | 1.200000 | 2020-09-14 00:00:00.0 | Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. | Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. | https://www.itape.com | itp$info@itape.com | +1 941 739-7584 | 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA | 3700.0 | 59009685 | 2.23 | 59009685 | NaN | 15.625856 | 2020-09-30 | 17.880000 | 7.020000 | 0.003192 | 169621.0 | 190518.0 | 206223.0 | 2.720 | 4.8 | 21.13 | 5.07 | 15.66714 | 15.01240 | 13.69442 | 1.32 | 3.35 | equity | Company |
| ITP | Intertape Polymer Group Inc. | 15.6700 | 0.2200 | 1.423948 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 166724 | 15.520 | 15.770 | 15.4300 | 924681764 | 924681764 | 13.0 | 15.450 | Quarterly | 4.987 | 0.147500 | USD | 1.529746 | 1.200000 | 2020-09-14 00:00:00.0 | Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. | Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical, and filament tapes. Intertape's film products include stretch wrap, shrink film, air pillows used for protective packaging, and packaging machines. The woven coated fabrics include building and construction products and specialty fabrics. The majority of revenue comes from the United States. | https://www.itape.com | itp$info@itape.com | +1 941 739-7584 | 9999 Cavendish boulevard, Suite 200, St. Laurent, Montreal, QC, CA | 3700.0 | 59009685 | 2.23 | 59009685 | NaN | 15.625856 | 2020-09-30 | 17.880000 | 7.020000 | 0.003192 | 169621.0 | 190518.0 | 206223.0 | 2.720 | 4.8 | 21.13 | 5.07 | 15.66714 | 15.01240 | 13.69442 | 1.32 | 3.35 | equity | Company |
| INV | INV Metals Inc. | 0.5300 | -0.0200 | -3.636364 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 18341 | 0.560 | 0.560 | 0.5300 | 72367519 | 72367519 | NaN | 0.550 | NaN | NaN | NaN | NaN | 3.168263 | -0.050000 | NaN | INV Metals Inc is a Canadian mineral resource company focused on the acquisition, development, and exploration of precious and base metal projects primarily located in Ecuador. | INV Metals Inc is a Canadian mineral resource company focused on the acquisition, development, and exploration of precious and base metal projects primarily located in Ecuador. The company manages its business and exploration activities through geographical regions - Canada, Ecuador, Namibia, and Barbados. It generates most of its revenues from the Ecuador region. | http://www.invmetals.com | questions@invmetals.com | +1 416 703-8416 | 55 University Avenue, Suite 700, Toronto, ON, CA | 74.0 | 136542488 | 0.01 | 136542488 | NaN | 0.541944 | NaN | 1.110000 | 0.170000 | 0.052958 | 161968.0 | 149418.0 | 162217.0 | 0.803 | NaN | -6.83 | -6.62 | 0.57143 | 0.73320 | 0.46980 | NaN | NaN | equity | Company |
| PZW | Invesco FTSE RAFI Global Small-Mid ETF Units | 24.1900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 4838000 | 0 | 13.6 | 24.190 | Quarterly | 2.443 | 0.104270 | CAD | 0.996982 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca | NaN | +1 8008746275 | 5140 Yonge Street, Suite 900, Toronto, ON, CA | NaN | 200000 | NaN | 0 | NaN | 24.225000 | 2020-07-08 | 26.890000 | 18.300000 | 0.002090 | 147.0 | 132.0 | 124.0 | 1.320 | 8.0 | 9.18 | 3.65 | 24.54238 | 24.05620 | 23.60847 | NaN | NaN | etf | Company |
| PXG | Invesco FTSE RAFI Global+ Index ETF Units | 21.9700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 5492500 | 0 | 13.2 | 21.970 | Quarterly | 3.351 | 0.151930 | CAD | 0.750634 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca | NaN | +1 8008746275 | 5140 Yonge Street, Suite 900, Toronto, ON, CA | NaN | 250000 | NaN | 0 | NaN | 21.970000 | 2020-07-08 | 24.760000 | 17.200000 | 0.003253 | 295.0 | 599.0 | 707.0 | 1.390 | 7.5 | 13.27 | 3.99 | 22.03048 | 21.69680 | 21.67373 | NaN | NaN | etf | Company |
| PXU.F | Invesco FTSE RAFI U.S. Index ETF redeemable transferable units | 37.7900 | 0.0600 | 0.159025 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 37.790 | 37.790 | 37.7900 | 119038500 | 0 | 16.2 | 37.730 | Quarterly | 2.134 | 0.205230 | CAD | 1.095771 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 3150000 | NaN | 0 | NaN | 37.790000 | 2020-07-08 | 43.260000 | 25.700000 | 0.002436 | 1315.0 | 1593.0 | 1261.0 | 2.040 | 9.1 | 18.72 | 5.33 | 38.57667 | 37.56980 | 37.19867 | NaN | NaN | etf | Company |
| PXS | Invesco FTSE RAFI U.S. Index ETF II Units | 26.4200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 29722501 | 0 | 16.2 | 26.420 | Quarterly | 2.206 | 0.147610 | CAD | 0.782302 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca | NaN | +1 8008746275 | 5140 Yonge Street, Suite 900, Toronto, ON, CA | NaN | 1125000 | NaN | 0 | NaN | 26.420000 | 2020-07-08 | 29.870000 | 20.160000 | 0.004853 | 560.0 | 761.0 | 603.0 | 2.040 | 9.1 | 18.72 | 5.33 | 26.99429 | 26.57400 | 26.33121 | NaN | NaN | etf | Company |
| PFH.F | Invesco Fundamental High Yield Corporate Bond Index ETF redeemable transferable units | 19.2500 | -0.0600 | -0.310720 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2395 | 19.280 | 19.280 | 19.2500 | 89907125 | 0 | NaN | 19.310 | Monthly | 4.953 | 0.069840 | CAD | 0.499639 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 4670500 | NaN | 0 | NaN | 19.267391 | 2020-09-08 | 20.590000 | 14.850000 | 0.000271 | 1283.0 | 1688.0 | 1641.0 | NaN | NaN | NaN | NaN | 19.33216 | 19.14680 | 18.67382 | NaN | NaN | etf | Company |
| PSY | Invesco Global Shareholder Yield ETF Units | 23.7400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 2967500 | 0 | 15.2 | 23.740 | Monthly | 3.865 | 0.046890 | CAD | 0.909619 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.invesco.ca | NaN | +1 8008746275 | 5140 Yonge Street, Suite 900, Toronto, ON, CA | NaN | 125000 | NaN | 0 | NaN | 23.740000 | 2020-09-08 | 26.920000 | 19.770000 | 0.003039 | 143.0 | 77.0 | 53.0 | 2.030 | 9.3 | 18.32 | 5.52 | 23.69951 | 23.41887 | 23.39306 | NaN | NaN | etf | Company |
| USB | Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF Units | 23.4700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 30511000 | 0 | NaN | 23.470 | Monthly | 5.312 | 0.057650 | CAD | -0.165037 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 1300000 | NaN | 0 | NaN | 23.470000 | 2020-09-08 | 24.840000 | 22.700000 | 0.003579 | 24.0 | 1670.0 | 1106.0 | NaN | NaN | NaN | NaN | 23.42461 | 23.65744 | 23.37432 | NaN | NaN | etf | Company |
| QQC.F | Invesco QQQ Index ETF redeemable transferable units | 92.0000 | -0.7900 | -0.851385 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 23539 | 93.460 | 93.570 | 90.8500 | 312800000 | 0 | 22.4 | 92.790 | Quarterly | 0.516 | 0.110410 | CAD | 0.887810 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 3400000 | NaN | 0 | NaN | 92.308649 | 2020-07-08 | 103.210000 | 56.100000 | 0.024724 | 25143.0 | 17810.0 | 17587.0 | 5.750 | 15.1 | NaN | NaN | 96.39333 | 92.49540 | 78.89190 | NaN | NaN | etf | Company |
| EQL | Invesco S&P 500 Equal Weight Index ETF CAD Units | 22.0900 | 0.0500 | 0.226860 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2002 | 22.080 | 22.140 | 21.9800 | 55225000 | 0 | 18.3 | 22.040 | Quarterly | 1.708 | 0.114110 | CAD | 0.953312 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca | NaN | +1 8008746275 | 5140 Yonge Street, Suite 900, Toronto, ON, CA | NaN | 2500000 | NaN | 0 | NaN | 22.061000 | 2020-07-08 | 24.490000 | 15.910000 | 0.004329 | 5694.0 | 4873.0 | 4616.0 | 2.560 | 11.3 | 16.86 | 5.52 | 22.37429 | 22.07560 | 21.48452 | NaN | NaN | etf | Company |
| ESG | Invesco S&P 500 ESG Index ETF CAD Units | 22.5800 | -0.2100 | -0.921457 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 191 | 22.580 | 22.580 | 22.5800 | 1129000 | 0 | NaN | 22.790 | Quarterly | 1.427 | 0.080550 | CAD | 0.889894 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 50000 | NaN | 0 | NaN | 22.580000 | 2020-07-08 | 23.730000 | 16.990000 | 0.012179 | 601.0 | 512.0 | 907.0 | NaN | NaN | NaN | NaN | 23.17762 | 22.68140 | NaN | NaN | NaN | etf | Company |
| ULV.C | Invesco S&P 500 Low Volatility Index ETF CAD Units | 25.6800 | -0.0500 | -0.194326 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 500 | 25.690 | 25.690 | 25.6800 | 70620000 | 0 | 23.2 | 25.730 | Monthly | 1.936 | 0.029950 | CAD | 0.484382 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 2750000 | NaN | 0 | NaN | 25.682000 | 2020-09-08 | 30.090000 | 20.510000 | 0.006446 | 2128.0 | 1237.0 | 1290.0 | 2.680 | 13.0 | 24.95 | 8.25 | 26.11525 | 25.88936 | 26.16222 | NaN | NaN | etf | Company |
| ILV | Invesco S&P International Developed Low Volatility Index ETF Units | 20.9800 | 0.0700 | 0.334768 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3726 | 20.930 | 21.030 | 20.9300 | 50624740 | 0 | 16.0 | 20.910 | Quarterly | 2.494 | 0.147880 | CAD | 0.459586 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 2413000 | NaN | 0 | NaN | 20.973889 | 2020-07-08 | 25.380000 | 18.450000 | 0.001265 | 1206.0 | 1043.0 | 960.0 | 1.400 | 9.5 | 12.86 | 4.89 | 20.94571 | 20.99840 | 22.00581 | NaN | NaN | etf | Company |
| BKL.C | Invesco Senior Loan Index ETF Canadian dollar denominated units | 17.8900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 1789000 | 0 | NaN | 17.890 | Monthly | 5.658 | 0.053890 | CAD | 0.150602 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.invesco.ca. | inquiries@invesco.ca | +1 416 5909855 | 5140 Yonge Street, Suite 900, Toronto, Ontario, CA | NaN | 100000 | NaN | 0 | NaN | 17.890000 | 2020-09-08 | 18.990000 | 15.830000 | 0.002106 | 20.0 | 16.0 | 61.0 | NaN | NaN | NaN | NaN | 17.83158 | 17.91099 | 17.89212 | NaN | NaN | etf | Company |
| IVQ | Invesque Inc. | 2.6900 | -0.1200 | -4.270463 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Healthcare Providers & Services | 5720 | 2.780 | 2.780 | 2.6900 | 150133304 | 150192274 | NaN | 2.810 | NaN | NaN | NaN | NaN | 1.064018 | NaN | NaN | Invesque Inc is a Canada-based company. It is engaged in owning income-producing seniors housing and care properties. | Invesque Inc is a Canada-based company. It is engaged in owning income-producing seniors housing and care properties. The company focuses on acquiring and investing in properties that offer transitional care, long-term care, memory care assisted living, and independent living programs, and medical office properties. The rental income generates maximum revenue for the company. It offers its services to the United States of America. Its segments comprise of Seniors housing and care investment properties, Owner occupied properties, Medical office buildings, and Corporate. | http://www.invesque.com | ir@mainstreethealthinvestments.com | +1 201 927-4758 | 333 Bay Street, Suite 3400, Toronto, ON, CA | 1848.0 | 55811637 | 3.47 | 55833559 | 81160000.0 | 2.723158 | NaN | 9.860000 | 2.500000 | -0.083704 | 16013.0 | 13465.0 | 12464.0 | 1.020 | 11.6 | -23.46 | -5.89 | 2.71000 | 2.83860 | 5.12668 | NaN | NaN | equity | Company |
| IPLP | IPL Plastics Inc. | 9.9300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 214172 | 9.970 | 9.970 | 9.9300 | 542645952 | 540013260 | 34.1 | 9.930 | NaN | NaN | NaN | NaN | 1.765832 | 0.290000 | NaN | IPL Plastics Inc is a Canada based company engages in the packaging business. | IPL Plastics Inc is a Canada based company engages in the packaging business. The company manufacture specialty packaging products used primarily in the food and consumer, agricultural, logistics and environmental end-markets. It operates through the following business segments: The Consumer Packaging Solutions segment consists of thin-wall injection molded containers, lids, overcaps, and other custom packaging solutions; The Large Format Packaging and Environmental Solutions segment manufactures a range of large pails, containers, and crates; The Returnable Packaging Solutions segment comprises plastic bulk containers used in the agricultural sector and automotive logistics market. | https://www.iplpgroup.com | NaN | +1 438 320-6188 | 1000 Sherbrooke West, Suite 700, Montreal, QC, CA | 2065.0 | 54647125 | 1.09 | 54382000 | NaN | 9.941311 | NaN | 10.430000 | 2.830000 | 0.002360 | 279237.0 | 234619.0 | 289522.0 | 1.103 | 4.0 | 3.17 | 1.28 | 10.06381 | 8.42680 | 6.88480 | NaN | NaN | equity | Company |
| XAW | iShares Core MSCI All Country World ex Canada Index ETF Units | 27.9600 | 0.0900 | 0.322928 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 49973 | 28.050 | 28.150 | 27.8300 | 1244220000 | 0 | 16.4 | 27.870 | Semi-Annual | 1.879 | 0.231000 | CAD | 0.703694 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 44500000 | NaN | 0 | NaN | 28.015074 | 2020-06-30 | 29.200000 | 20.750000 | 0.005846 | 51353.0 | 46227.0 | 44680.0 | 2.110 | 10.7 | 20.74 | 7.51 | 28.40762 | 28.03540 | 26.73606 | NaN | NaN | etf | Company |
| XEF | iShares Core MSCI EAFE IMI Index ETF Units | 29.9900 | 0.2600 | 0.874538 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 35722 | 29.990 | 30.090 | 29.9100 | 3667777000 | 0 | 14.5 | 29.730 | Semi-Annual | 2.241 | 0.357000 | CAD | 0.591409 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 122300000 | NaN | 0 | NaN | 29.987920 | 2020-06-30 | 32.500000 | 22.150000 | 0.002479 | 41641.0 | 40679.0 | 35613.0 | 1.550 | 9.4 | 15.70 | 5.77 | 29.97833 | 29.83990 | 29.15220 | NaN | NaN | etf | Company |
| XEC | iShares Core MSCI Emerging Markets IMI Index ETF Units | 26.7600 | 0.2500 | 0.943040 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 30260 | 26.860 | 26.900 | 26.6600 | 719844000 | 0 | 12.1 | 26.510 | Semi-Annual | 2.947 | 0.182000 | CAD | 0.669254 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 26900000 | NaN | 0 | NaN | 26.744048 | 2020-06-30 | 27.970000 | 20.000000 | 0.004502 | 17700.0 | 15946.0 | 16516.0 | 1.580 | 7.9 | 14.85 | 6.73 | 27.02857 | 26.92990 | 25.28989 | NaN | NaN | etf | Company |
| XDG | iShares Core MSCI Global Quality Dividend Index ETF Units | 19.8700 | 0.1700 | 0.862944 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 13288 | 19.760 | 19.870 | 19.7400 | 141077000 | 0 | 15.5 | 19.700 | Monthly | 3.337 | 0.059000 | CAD | 0.508835 | NaN | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 7100000 | NaN | 0 | NaN | 19.798257 | 2020-08-31 | 22.340000 | 16.060000 | 0.002487 | 5238.0 | 6261.0 | 6165.0 | 2.250 | 9.9 | 23.24 | 6.70 | 19.93620 | 19.89439 | 19.99446 | NaN | NaN | etf | Company |
| XDU | iShares Core MSCI US Quality Dividend Index ETF Units | 21.6600 | 0.2100 | 0.979021 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4115 | 21.550 | 21.660 | 21.5500 | 110466000 | 0 | 17.6 | 21.450 | Monthly | 2.980 | 0.051000 | CAD | 0.563097 | NaN | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 5100000 | NaN | 0 | NaN | 21.566829 | 2020-08-31 | 24.310000 | 17.600000 | 0.004732 | 3808.0 | 2912.0 | 4791.0 | 3.130 | 11.6 | 28.51 | 8.81 | 21.84543 | 21.74871 | 21.72453 | NaN | NaN | etf | Company |
| XUS | iShares Core S&P 500 Index ETF Units | 54.7300 | -0.0200 | -0.036530 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 58013 | 54.950 | 55.060 | 54.2900 | 3103191000 | 0 | 19.5 | 54.750 | Semi-Annual | 1.843 | 0.393000 | CAD | 0.701171 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 56700000 | NaN | 0 | NaN | 54.611169 | 2020-06-30 | 58.100000 | 39.580000 | 0.008837 | 52875.0 | 38548.0 | 40118.0 | 3.160 | 12.7 | 25.95 | 9.06 | 55.93048 | 54.81300 | 51.56424 | NaN | NaN | etf | Company |
| XUU | iShares Core S&P U.S. Total Market Index ETF Units | 32.9500 | -0.1000 | -0.302572 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 40131 | 33.170 | 33.200 | 32.6900 | 1181257500 | 0 | 19.4 | 33.050 | Quarterly | 1.571 | 0.103000 | CAD | 0.774348 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 35850000 | NaN | 0 | NaN | 32.961116 | 2020-06-30 | 34.990000 | 23.700000 | 0.008314 | 48404.0 | 34606.0 | 32443.0 | 2.940 | 12.4 | 23.92 | 8.24 | 33.75024 | 33.09650 | 31.15431 | NaN | NaN | etf | Company |
| XUH | iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) Units | 28.8600 | -0.1400 | -0.482759 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 5561 | 29.200 | 29.200 | 28.8400 | 90187500 | 0 | 19.4 | 29.000 | Quarterly | 1.538 | 0.090000 | CAD | 1.009546 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 3125000 | NaN | 0 | NaN | 28.959038 | 2020-06-30 | 31.070000 | 18.690000 | 0.006876 | 5099.0 | 3621.0 | 4353.0 | 2.940 | 12.4 | 24.54 | 8.06 | 29.79952 | 28.88840 | 27.16479 | NaN | NaN | etf | Company |
| CGL | iShares Gold Bullion ETF Hedged Common Units | 16.2100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 73836 | 16.270 | 16.270 | 16.1400 | 996915000 | 0 | NaN | 16.210 | NaN | NaN | NaN | NaN | 0.117783 | -3.560000 | NaN | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 61500000 | NaN | 0 | NaN | 16.202277 | NaN | 17.240000 | 10.880000 | 0.008591 | 218696.0 | 218481.0 | 201162.0 | NaN | NaN | NaN | NaN | 16.24238 | 15.96200 | 14.17740 | NaN | NaN | etf | Company |
| XEB | iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Units | 20.5300 | -0.0300 | -0.145914 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 20.530 | 20.530 | 20.5300 | 99057250 | 0 | NaN | 20.560 | Monthly | 3.536 | 0.061000 | CAD | 0.520194 | -0.180000 | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 4825000 | NaN | 0 | NaN | 20.530000 | 2020-08-31 | 21.570000 | 15.240000 | 0.002055 | 1593.0 | 1357.0 | 3053.0 | NaN | NaN | NaN | NaN | 20.52305 | 20.32555 | 19.59517 | NaN | NaN | etf | Company |
| XMU | iShares MSCI Min Vol USA Index ETF Units | 56.7900 | 0.1300 | 0.229439 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 5429 | 56.880 | 56.880 | 56.5500 | 363456000 | 0 | 22.8 | 56.660 | Quarterly | 1.630 | 0.277000 | CAD | 0.441959 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 6400000 | NaN | 0 | NaN | 56.622453 | 2020-06-30 | 62.920000 | 45.160000 | 0.008131 | 6888.0 | 8632.0 | 9907.0 | 3.270 | 13.8 | 23.85 | 8.22 | 57.42381 | 57.23640 | 56.68966 | NaN | NaN | etf | Company |
| XFS | iShares MSCI Multifactor USA Index ETF Units | 28.3700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 59577000 | 0 | 14.4 | 28.370 | Quarterly | 1.734 | 0.131000 | CAD | 1.070270 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 2100000 | NaN | 0 | NaN | 28.644286 | 2020-06-30 | 31.080000 | 21.680000 | -0.010857 | 1695.0 | 919.0 | 714.0 | 2.350 | 9.2 | 23.83 | 10.12 | 29.13667 | 28.70180 | 27.85165 | NaN | NaN | etf | Company |
| XMC | iShares S&P U.S. Mid-Cap Index ETF Units | 18.7800 | -0.0200 | -0.106383 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 5992 | 18.910 | 18.910 | 18.6000 | 55870500 | 0 | NaN | 18.800 | Semi-Annual | 1.579 | 0.124000 | CAD | 1.076775 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 2975000 | NaN | 0 | NaN | 18.769153 | 2020-06-30 | 21.360000 | 13.260000 | 0.003321 | 4403.0 | 3036.0 | 3028.0 | 2.170 | 10.6 | 15.06 | 6.06 | 19.36190 | 19.14680 | 18.72744 | NaN | NaN | etf | Company |
| XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) Units | 17.2400 | -0.1300 | -0.748417 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 6298 | 17.360 | 17.380 | 17.2200 | 61633000 | 0 | 18.4 | 17.370 | Semi-Annual | 1.526 | 0.108000 | CAD | 1.331425 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 3575000 | NaN | 0 | NaN | 17.324839 | 2020-06-30 | 20.190000 | 10.750000 | 0.001933 | 5772.0 | 4202.0 | 4047.0 | 2.170 | 10.6 | 11.56 | 4.67 | 17.94810 | 17.56280 | 17.17371 | NaN | NaN | etf | Company |
| XSMC | iShares S&P U.S. Small-Cap Index ETF Units | 18.9100 | -0.0200 | -0.105652 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 759 | 18.800 | 18.910 | 18.8000 | 3592900 | 0 | NaN | 18.930 | Semi-Annual | 1.205 | 0.096000 | CAD | 1.076309 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 190000 | NaN | 0 | NaN | 18.894286 | 2020-06-30 | 22.390000 | 14.020000 | -0.003833 | 1412.0 | 657.0 | 1308.0 | NaN | NaN | NaN | NaN | 19.57333 | 19.21300 | 19.11899 | NaN | NaN | etf | Company |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) Units | 18.3500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 1376250 | 0 | NaN | 18.350 | Semi-Annual | 2.463 | 0.102000 | CAD | 1.243271 | NaN | 2020-06-24 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 75000 | NaN | 0 | NaN | 18.360000 | 2020-06-30 | 22.450000 | 12.250000 | -0.004407 | 1388.0 | 1007.0 | 1068.0 | NaN | NaN | NaN | NaN | 18.96095 | 18.41780 | 18.36451 | NaN | NaN | etf | Company |
| SVR | iShares Silver Bullion ETF Hedged Common Units | 14.0500 | 0.0500 | 0.357143 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 18412 | 13.930 | 14.110 | 13.8400 | 105375000 | 0 | NaN | 14.000 | NaN | NaN | NaN | NaN | 0.753845 | -4.970000 | NaN | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, US | NaN | 7500000 | NaN | 0 | NaN | 14.066353 | NaN | 15.780000 | 6.110000 | 0.009575 | 44030.0 | 98998.0 | 82673.0 | NaN | NaN | NaN | NaN | 14.13476 | 12.72780 | 9.79070 | NaN | NaN | etf | Company |
| XHU | iShares U.S. High Dividend Equity Index ETF Units | 22.2600 | 0.0900 | 0.405954 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3103 | 22.190 | 22.320 | 22.1600 | 144690000 | 0 | 17.6 | 22.170 | Monthly | 3.320 | 0.066000 | CAD | 0.615089 | NaN | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 6500000 | NaN | 0 | NaN | 22.260645 | 2020-08-31 | 26.770000 | 18.240000 | 0.003618 | 6121.0 | 6109.0 | 6107.0 | 2.940 | 11.6 | 24.21 | 5.75 | 22.78501 | 22.92315 | 23.53076 | NaN | NaN | etf | Company |
| CHB | iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) Common Units | 17.7000 | 0.0400 | 0.226501 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 771 | 17.600 | 17.700 | 17.6000 | 129210000 | 0 | NaN | 17.660 | Monthly | 5.791 | 0.082000 | CAD | 0.805236 | NaN | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 7300000 | NaN | 0 | NaN | 17.614286 | 2020-08-31 | 18.730000 | 11.900000 | 0.001577 | 7512.0 | 6125.0 | 5340.0 | NaN | NaN | NaN | NaN | 17.66317 | 17.52144 | 16.89453 | NaN | NaN | etf | Company |
| XHY | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Units | 18.2500 | -0.0400 | -0.218699 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4296 | 18.300 | 18.380 | 18.2500 | 378687500 | 0 | NaN | 18.290 | Monthly | 5.556 | 0.081000 | CAD | 0.680986 | 1.350000 | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 20750000 | NaN | 0 | NaN | 18.308205 | 2020-08-31 | 19.520000 | 13.370000 | 0.001522 | 7042.0 | 13433.0 | 15551.0 | NaN | NaN | NaN | NaN | 18.32579 | 18.16226 | 17.79795 | NaN | NaN | etf | Company |
| CHB | iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) Common Units | 17.7000 | 0.0400 | 0.226501 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 771 | 17.600 | 17.700 | 17.6000 | 129210000 | 0 | NaN | 17.660 | Monthly | 5.791 | 0.082000 | CAD | 0.805236 | NaN | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 7300000 | NaN | 0 | NaN | 17.614286 | 2020-08-31 | 18.730000 | 11.900000 | 0.001577 | 7512.0 | 6125.0 | 5340.0 | NaN | NaN | NaN | NaN | 17.66317 | 17.52144 | 16.89453 | NaN | NaN | etf | Company |
| XIG | iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Units | 25.6300 | 0.0200 | 0.078094 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 181 | 25.630 | 25.630 | 25.6300 | 156343000 | 0 | NaN | 25.610 | Monthly | 2.805 | 0.054000 | CAD | 0.282802 | 0.040000 | 2020-08-25 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 6100000 | NaN | 0 | NaN | 25.630000 | 2020-08-31 | 26.390000 | 19.630000 | 0.003932 | 5511.0 | 3782.0 | 3809.0 | NaN | NaN | NaN | NaN | 25.67354 | 25.81047 | 24.53389 | NaN | NaN | etf | Company |
| XSU | iShares U.S. Small Cap Index ETF (CAD-Hedged) Units | 30.2500 | -0.2000 | -0.656814 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 82154 | 30.580 | 30.620 | 30.0000 | 254100000 | 0 | 17.8 | 30.450 | Semi-Annual | 1.153 | 0.133000 | CAD | 1.383301 | 3.850000 | 2020-06-24 00:00:00.0 | NaN | NaN | www.ishares.com | isharesetfs@blackrock.com | 1-800-474-2737 | iShares, 400 Howard Street, San Francisco, CA, CA | NaN | 8400000 | NaN | 0 | NaN | 30.387635 | 2020-06-30 | 35.360000 | 18.980000 | 0.001553 | 53845.0 | 34785.0 | 38743.0 | 2.110 | 10.1 | -1.56 | -3.10 | 31.45857 | 30.58890 | 29.79407 | NaN | NaN | etf | Company |
| IVN | Ivanhoe Mines Ltd. Class A | 5.8300 | -0.1200 | -2.016807 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1437739 | 5.930 | 5.960 | 5.7150 | 7018411762 | 6996913929 | NaN | 5.950 | NaN | NaN | NaN | NaN | 2.325091 | 0.000000 | NaN | Ivanhoe Mines Ltd is a mineral exploration and development company. | Ivanhoe Mines Ltd is a mineral exploration and development company. The company together with its subsidiaries explores, develops and recovers minerals and precious gems from its property interests located in Africa. The group explores for platinum, nickel, copper, gold, silver, cobalt, iron, vanadium and chrome. It primarily operates four projects Kamoa Kakula, Western Foreland, Platreef, and Kipushi. | https://www.ivanhoemines.com | NaN | +1 604 688-6630 | 999 Canada Place, Suite 654, Vancouver, BC, CA | 750.0 | 1203844213 | 0.02 | 1200156763 | NaN | 5.850985 | NaN | 6.080000 | 1.800000 | 0.035789 | 1592060.0 | 1247398.0 | 1121705.0 | 2.217 | NaN | -0.19 | -0.19 | 5.29524 | 4.76300 | 3.63015 | NaN | NaN | equity | Company |
| JAG | Jaguar Mining Inc. | 7.5900 | -0.0300 | -0.393701 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 130053 | 7.670 | 7.720 | 7.2500 | 549138094 | 549049291 | 9.0 | 7.620 | NaN | NaN | NaN | NaN | 2.299171 | 0.840000 | NaN | Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producing properties in Brazil. | Jaguar Mining Inc is a junior gold mining company. The company is engaged in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal operating assets are located in the Iron Quadrangle, a prolific greenstone belt in the state of Minas Gerais and include the Turmalina Gold Mine Complex and Caete Gold Mine Complex (Pilar and Roca Grande mines, and Caete Plant) which combined, produce more than 95,000 ounces of gold annually. The company also owns the Paciencia Gold Mine Complex. | https://www.jaguarmining.com | ir@jaguarmining.com | +1 416 628-9601 | 100 King Street West, First Canadian Place, Suite 5600, 56th Floor, Toronto, ON, CA | NaN | 72350210 | 0.04 | 72338510 | 0.0 | 7.497177 | NaN | 9.200000 | 1.050000 | 0.052963 | 181127.0 | 167024.0 | 133660.0 | 2.617 | 8.4 | 27.51 | 18.06 | 8.11905 | 6.97800 | 3.63575 | NaN | NaN | equity | Company |
| JWEL | Jamieson Wellness Inc. | 37.8200 | 0.0700 | 0.185430 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 73026 | 37.750 | 38.180 | 37.4100 | 1500370155 | 1499782886 | 46.1 | 37.750 | Quarterly | 1.163 | 0.125000 | CAD | 0.592883 | 0.820000 | 2020-08-27 00:00:00.0 | Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, minerals, and supplements. | Jamieson Wellness Inc is engaged in the business of manufacturing, distributing, and marketing branded natural health products including vitamins, minerals, and supplements. The company is organized into two segments - The Jamieson brands and The Strategic Partners. Maximum revenue for the company is generated by the Jamieson brand segment. The company's brands include - Jamieson, LVHS, Progressive, Precision, and Iron Vegan. | http://www.jamiesonwellness.com | NaN | +1 416 960-0052 | 1 Adelaide Street East, Suite 2200, Toronto, ON, CA | 891.0 | 39671342 | 0.59 | 39655814 | NaN | 37.827976 | 2020-09-15 | 40.250000 | 22.330000 | 0.021652 | 83429.0 | 82665.0 | 74546.0 | 5.442 | 41.1 | 12.16 | 5.59 | 37.91361 | 37.32146 | 30.64418 | NaN | NaN | equity | Company |
| JFS.UN | JFT Strategies Fund Class A Units | 15.9500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1192 | 15.950 | 15.950 | 15.9400 | 62017381 | 0 | NaN | 15.950 | NaN | NaN | NaN | NaN | 0.459885 | 0.350000 | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 3888237 | NaN | 0 | NaN | 15.949091 | NaN | 16.010000 | 11.280000 | 0.000116 | 7223.0 | 6093.0 | 5659.0 | NaN | NaN | NaN | NaN | 15.84429 | 15.56460 | 14.39601 | NaN | NaN | equity | Company |
| JOSE | Josemaria Resources Inc. | 0.6600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 55700 | 0.670 | 0.670 | 0.6600 | 197732939 | 197732939 | NaN | 0.660 | NaN | NaN | NaN | NaN | 1.339027 | -0.040000 | NaN | Josemaria Resources Inc is a Canadian natural resources company. It is focused on advancing the development of its wholly-owned Josemaria copper-gold project in San Juan Province, Argentina. | Josemaria Resources Inc is a Canadian natural resources company. It is focused on advancing the development of its wholly-owned Josemaria copper-gold project in San Juan Province, Argentina. | https://www.josemariaresources.com | info@josemariaresources.com | +1 604 689-7842 | 885 West Georgia Street, Suite 2200, Vancouver, BC, CA | 27.0 | 299595361 | NaN | 299595361 | NaN | 0.662364 | NaN | 0.850000 | 0.310000 | 0.005110 | 70454.0 | 240772.0 | 175219.0 | -5.077 | NaN | 103.64 | -65.48 | 0.64952 | 0.69240 | 0.65580 | NaN | NaN | equity | Company |
| JOY | Journey Energy Inc. | 0.2000 | -0.0150 | -6.976744 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 20500 | 0.210 | 0.210 | 0.2000 | 8617344 | 8617400 | NaN | 0.215 | NaN | NaN | NaN | NaN | 2.630069 | -2.240000 | NaN | Journey Energy Inc is a Canada based company engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. | Journey Energy Inc is a Canada based company engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. The company's principal revenue source is from petroleum and natural gas sales which include the sale of crude oil, natural gas and natural gas liquids, of which it derives key revenue from the sale of crude oil. | https://www.journeyenergy.ca | NaN | +1 403 294-1635 | 517 - 10th Avenue South West, Suite 700, Calgary, AB, CA | 36.0 | 43086718 | NaN | 43087000 | NaN | 0.209512 | NaN | 2.450000 | 0.060000 | -0.026262 | 11197.0 | 26210.0 | 19710.0 | -0.180 | 0.4 | 3179.22 | -27.08 | 0.24190 | 0.30040 | 0.72348 | NaN | NaN | equity | Company |
| JE | Just Energy Group Inc. | 0.3350 | -0.0200 | -5.633803 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 970192 | 0.355 | 0.360 | 0.3350 | 50799593 | 50799593 | NaN | 0.355 | NaN | NaN | NaN | NaN | 1.480901 | -2.100000 | NaN | Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. | Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. The company mainly sells its products to residential and small community customers through its Consumer segment and to mid-sized commercial customers through its Commercial segment. Despite being headquartered in Canada, the majority of the company's overall revenue is generated in the U.S., specifically, in electricity and in the consumer segment. Aside from fixed-price contracts, the company also sells variable-price and flat-bill contracts, "Just Green" SmartStat thermostats, and solar panels. | https://www.justenergygroup.com | michael.cummings@alpha-ir.com | +1 713 933-0895 | 100 King Street West, Suite 2630, Toronto, ON, CA | 880.0 | 151640574 | NaN | 151640574 | NaN | 0.344567 | NaN | 3.760000 | 0.335000 | -0.020912 | 2624883.0 | 1150741.0 | 1161500.0 | -0.079 | 1.9 | -7.18 | 2.54 | 0.40190 | 0.48580 | 1.12480 | -34.02 | -19.79 | equity | Company |
| KBL | K-Bro Linen Inc. | 30.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 13613 | 30.080 | 30.080 | 29.6000 | 320306670 | 318131460 | 68.1 | 30.000 | Monthly | 4.000 | 0.100000 | CAD | 1.010494 | 0.480000 | 2020-08-28 00:00:00.0 | K-Bro Linen Inc is a healthcare and hospitality laundry and linen processor in Canada. | K-Bro Linen Inc is a healthcare and hospitality laundry and linen processor in Canada. It operates around 15 facilities in major cities across Canada, and two distribution centers, providing management services and laundry processing of hospitality, healthcare, and specialty linens. The company provides vital products and services that help people heal, travel, live, and play. It is helping hospitals and extended care centers care for the young, old, and vulnerable in environmentally responsible ways. It operates through two divisions such as the Canadian division and the UK division. | https://www.k-brolinen.com | inquiries@k-brolinen.com | +1 780 453-5218 | 14903-137 Avenue N.W., Edmonton, AB, CA | 2700.0 | 10676889 | 0.54 | 10604382 | NaN | 29.949771 | 2020-09-15 | 46.440000 | 23.730000 | -0.005120 | 10505.0 | 10575.0 | 14168.0 | 1.699 | 7.0 | 2.62 | 1.44 | 31.69483 | 29.42921 | 33.29733 | 0.00 | 0.00 | equity | Company |
| KRR | Karora Resources Inc. | 3.9900 | 0.1900 | 5.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1920747 | 3.830 | 4.080 | 3.8300 | 575180669 | 575180693 | 16.2 | 3.800 | NaN | NaN | NaN | NaN | 0.974287 | 0.210000 | NaN | Karora Resources Inc is a gold exploration and production company. | Karora Resources Inc is a gold exploration and production company. The company's two primary gold producing operations are its 100% interests in the Beta Hunt Mine and the Higginsville Gold Operations, both located in Western Australia approximately 60km from Kalgoorlie and located along the prolific Norseman-Wiluna Greenstone Belt. | https://www.karoraresources.com | rbuchanan@rncminerals.com | +1 416 363-0649 | 141 Adelaide Street West, Suite 1608, Toronto, ON, CA | 173.0 | 144155556 | 0.41 | 144155562 | NaN | 3.968110 | NaN | 4.490000 | 0.877500 | 0.152897 | 724198.0 | 801939.0 | 776772.0 | 5.542 | 8.1 | 23.69 | 9.99 | 3.59857 | 3.37010 | 2.30570 | NaN | NaN | equity | Company |
| KRR | Karora Resources Inc. | 3.9900 | 0.1900 | 5.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1920747 | 3.830 | 4.080 | 3.8300 | 575180669 | 575180693 | 16.2 | 3.800 | NaN | NaN | NaN | NaN | 0.974287 | 0.210000 | NaN | Karora Resources Inc is a gold exploration and production company. | Karora Resources Inc is a gold exploration and production company. The company's two primary gold producing operations are its 100% interests in the Beta Hunt Mine and the Higginsville Gold Operations, both located in Western Australia approximately 60km from Kalgoorlie and located along the prolific Norseman-Wiluna Greenstone Belt. | https://www.karoraresources.com | rbuchanan@rncminerals.com | +1 416 363-0649 | 141 Adelaide Street West, Suite 1608, Toronto, ON, CA | 173.0 | 144155556 | 0.41 | 144155562 | NaN | 3.968110 | NaN | 4.490000 | 0.877500 | 0.152897 | 724198.0 | 801939.0 | 776772.0 | 5.542 | 8.1 | 23.69 | 9.99 | 3.59857 | 3.37010 | 2.30570 | NaN | NaN | equity | Company |
| KEG.UN | Keg Royalties Income Fund (The) Units | 8.1400 | -0.1300 | -1.571947 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 13167 | 8.260 | 8.270 | 8.0300 | 92417490 | 92417490 | 2.0 | 8.270 | Monthly | 5.160 | 0.035000 | CAD | 1.121030 | 4.050000 | 2020-08-20 00:00:00.0 | Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. | Keg Royalties Income Fund (The) is a Canada based company. The organization works under the Restaurant business sector. The target market of this company is those people who want higher end casual dining experience. Two main products of this company are High-quality steak and Prime-Rib. Other business is providing Keg Bar. The business model of this company is that all Keg restaurants are placed under it, so the majority of its revenue is in the form of royalty income. | http://www.kegincomefund.com | ryan.bullock@kegrestaurants.com | +1 604 821-6416 | 10100 Shellbridge Way, Richmond, BC, CA | 10400.0 | 11353500 | 0.11 | 11353500 | NaN | 8.203230 | 2020-08-31 | 16.770000 | 5.750000 | -0.009120 | 18453.0 | 14271.0 | 15015.0 | 0.714 | 6.1 | 41.10 | 18.68 | 8.53872 | 8.74541 | 10.86622 | -0.99 | 2.09 | equity | Company |
| KLS | Kelso Technologies Inc. | 0.7100 | 0.0100 | 1.428571 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 39900 | 0.690 | 0.710 | 0.6900 | 33490762 | 33490762 | 5.9 | 0.700 | NaN | NaN | NaN | NaN | 1.311002 | 0.120000 | NaN | Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. | Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. | http://www.kelsotech.com | information@kelsotech.com | +1 604 590-1525 | 13966, 18B Avenue, Surrey, BC, CA | 45.0 | 47170086 | 0.01 | 47170086 | 0.0 | 0.700000 | NaN | 1.320000 | 0.640000 | -0.004104 | 29402.0 | 31264.0 | 26505.0 | 1.919 | 5.7 | 31.71 | 25.34 | 0.80714 | 0.85660 | 0.87350 | NaN | NaN | equity | Company |
| KEL | Kelt Exploration Ltd. | 1.4800 | 0.0200 | 1.369863 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 868773 | 1.450 | 1.495 | 1.4200 | 278128049 | 278120120 | NaN | 1.460 | NaN | NaN | NaN | NaN | 2.982333 | -1.770000 | NaN | Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. | Kelt Exploration Ltd is an oil and gas company that focuses on the exploration, development, and production of crude oil and natural gas in Canada. Assets for production are acquired through purchase of other corporate entities or through a full-cycle exploration program. Kelt traditionally focuses its exploration activities on areas with multizone hydrocarbon potential in Canada. The company owns pipeline infrastructure in some of its core regions to help move its products to domestic markets. Product offerings for the energy firm consist of crude oil, natural gas liquids, and natural gas, with a majority of revenue delivered by oil production. | https://www.keltexploration.com | info@keltexploration.com | +1 403 294-0154 | 311 - 6th Avenue S.W., Suite 300, East Tower, Calgary, AB, CA | 97.0 | 187924357 | 0.68 | 187919000 | NaN | 1.468595 | NaN | 4.995000 | 0.670000 | -0.015409 | 1294962.0 | 1124952.0 | 1198873.0 | 0.464 | 2.4 | -43.41 | -22.82 | 1.66333 | 1.70100 | 2.36920 | NaN | NaN | equity | Company |
| KER | Kerr Mines Inc. | 0.1500 | 0.0050 | 3.448276 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 338500 | 0.150 | 0.150 | 0.1500 | 51909383 | 51909383 | NaN | 0.145 | NaN | NaN | NaN | NaN | 1.442470 | -0.030000 | NaN | Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. | Kerr Mines Inc is a North American gold development and exploration company based in Toronto, Canada. It is engaged in exploring and developing the Copperstone gold property in La Paz County, Arizona, United States. Through Copperstone property, the company focuses on the gold production. Geographically company's operating segments which consists of the exploration activities, are located in Ontario, Canada and Arizona, United States. | http://www.kerrmines.com | gtbonifacio@kerrmines.com | +1 647 229-0503 | 18 King Street East, Suite 902, Toronto, ON, CA | 23.0 | 346062553 | 5.97 | 346062553 | NaN | 0.150000 | NaN | 0.225000 | 0.095000 | 0.052548 | 480378.0 | 646619.0 | 631038.0 | 15.000 | NaN | -195.50 | -30.74 | 0.13810 | 0.15080 | 0.14043 | NaN | NaN | equity | Company |
| KEY | Keyera Corp. | 21.8300 | -0.4400 | -1.975752 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1265427 | 22.250 | 22.440 | 21.5300 | 4824929318 | 4824929318 | 18.2 | 22.270 | Monthly | 8.795 | 0.160000 | CAD | 2.514608 | 1.320000 | 2020-09-21 00:00:00.0 | Keyera operates as a midstream energy business in western Canada. | Keyera operates as a midstream energy business in western Canada. Its primary operations consist of gathering, processing, and fractionation of natural gas in western Canada; storage and transportation of crude oil and natural gas byproducts; and marketing of natural gas liquids. The company operates over 5,000 kilometers of gathering pipelines and 15 natural gas processing plants. | http://www.keyera.com | ir@keyera.com | +1 403 205-7670 | 144 - 4th Avenue SW, Suite 200, 2nd Floor, Calgary, AB, CA | 1074.0 | 221022873 | 1.10 | 221022873 | NaN | 21.901647 | 2020-10-15 | 36.560000 | 10.040000 | -0.004855 | 968526.0 | 1006216.0 | 945626.0 | 1.585 | 5.6 | 9.59 | 3.73 | 23.98901 | 22.33323 | 24.11148 | 5.01 | 6.57 | equity | Company |
| KMP.UN | Killam Apartment Real Estate Investment Trust Class A Trust Units | 17.0900 | -0.1300 | -0.754936 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 162517 | 17.240 | 17.310 | 17.0600 | 1756077499 | 1747472120 | 7.4 | 17.220 | Monthly | 3.979 | 0.056670 | CAD | 0.803431 | 2.310000 | 2020-08-28 00:00:00.0 | Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. | Killam Apartment Real Estate Investment Trust is an open-ended mutual fund trust. The company specializes in the acquisition, management, and development of multi-residential apartment buildings and manufactured home communities (MHC). It has three main operating segments, Apartment segment, MHC segment, and Other segments. Apartment segment acquires, operates, manages and develops multi-family residential properties across Canada. MHC segment acquires and operates MHC communities in Ontario and Eastern Canada, and Other segment includes more than five properties. | https://www.killamreit.com | dnoseworthy@killamproperties.com | +1 902 453-9000 | 3700 Kempt Road, Suite 100, Halifax, NS, CA | 662.0 | 102754681 | 0.98 | 102251148 | NaN | 17.132778 | 2020-09-15 | 23.370000 | 13.900000 | 0.011401 | 263043.0 | 254479.0 | 241637.0 | 1.065 | 15.1 | 15.68 | 7.03 | 17.62041 | 17.41892 | 18.03082 | 2.65 | 4.24 | equity | Company |
| KXS | Kinaxis Inc. | 182.5000 | -2.3200 | -1.255275 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 106223 | 184.000 | 188.740 | 181.0300 | 4918483223 | 4897907078 | 147.1 | 184.820 | NaN | NaN | NaN | NaN | 0.938653 | 1.370000 | NaN | Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. | Kinaxis Inc is a Canada-based provider of software solutions for sales and operations planning (S&OP) and supply chain management. The firm's flagship RapidResponse product is offered on the cloud. Its capabilities include consequence evaluation and alerting, responsibility-based collaboration, high-speed analytics, and scenario simulation. Kinaxis's S&OP solution capabilities include supply and demand planning, capacity and inventory planning, and inventory management. The firm has operations in North America, Europe, and Asia-Pacific regions. | http://www.kinaxis.com | NaN | +1 613 592-7376 | 700 Silver Seven Road, Ottawa, ON, CA | 662.0 | 26950593 | 0.06 | 26837847 | NaN | 184.544821 | NaN | 224.980000 | 79.310000 | 0.029892 | 115365.0 | 103321.0 | 102463.0 | 14.104 | 68.2 | 11.59 | 7.77 | 197.98143 | 199.61560 | 146.10526 | NaN | NaN | equity | Company |
| KL | Kirkland Lake Gold Ltd. | 69.4000 | -0.4400 | -0.630011 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 735396 | 70.480 | 71.340 | 68.7600 | 19148534659 | 19147638428 | 17.5 | 69.840 | Quarterly | 0.976 | 0.125000 | USD | 0.974610 | 3.970000 | 2020-06-29 00:00:00.0 | Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. | Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. The production profile of the company includes Macassa mine complex located in northeastern Ontario and the Fosterville gold mine located in the State of Victoria, Australia. In addition, the company owns the Holt mine and the Taylor mine. The company's mines and material mineral projects are located in Canada and Australia. | http://www.klgold.com | mutting@klgold.com | +1 647 361-0198 | 200 Bay Street, Suite 3120, Toronto, ON, CA | 1981.0 | 275915485 | 0.01 | 275902571 | NaN | 69.650133 | 2020-07-13 | 76.430000 | 25.670000 | 0.065607 | 904053.0 | 971299.0 | 1099272.0 | 3.059 | 12.3 | 22.60 | 16.75 | 69.20143 | 66.53280 | 55.33964 | 132.39 | NaN | equity | Company |
| KL | Kirkland Lake Gold Ltd. | 69.4000 | -0.4400 | -0.630011 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 735396 | 70.480 | 71.340 | 68.7600 | 19148534659 | 19147638428 | 17.5 | 69.840 | Quarterly | 0.976 | 0.125000 | USD | 0.974610 | 3.970000 | 2020-06-29 00:00:00.0 | Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. | Kirkland Lake Gold Ltd is a Canada-based gold mining, development and exploration company with a diversified portfolio of exploration projects. The production profile of the company includes Macassa mine complex located in northeastern Ontario and the Fosterville gold mine located in the State of Victoria, Australia. In addition, the company owns the Holt mine and the Taylor mine. The company's mines and material mineral projects are located in Canada and Australia. | http://www.klgold.com | mutting@klgold.com | +1 647 361-0198 | 200 Bay Street, Suite 3120, Toronto, ON, CA | 1981.0 | 275915485 | 0.01 | 275902571 | NaN | 69.650133 | 2020-07-13 | 76.430000 | 25.670000 | 0.065607 | 904053.0 | 971299.0 | 1099272.0 | 3.059 | 12.3 | 22.60 | 16.75 | 69.20143 | 66.53280 | 55.33964 | 132.39 | NaN | equity | Company |
| GUD | Knight Therapeutics Inc. | 5.9900 | 0.0200 | 0.335008 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 154206 | 5.990 | 6.020 | 5.9600 | 784440924 | 784321124 | 124.4 | 5.970 | NaN | NaN | NaN | NaN | 0.760798 | 0.050000 | NaN | Knight Therapeutics Inc is a specialty and generic drug manufacturing company. | Knight Therapeutics Inc is a specialty and generic drug manufacturing company. The company's principal business activity is focused on developing, acquiring, in-licensing, out-licensing, marketing, and distributing innovative pharmaceutical products, consumer health products, and medical devices in Canada and select international markets. Knight finances other life sciences companies across the globe in order to generate interest income, strengthen relationships in the life sciences industry, and to secure product distribution rights. | http://www.gud-knight.com | jkadanoff@gud-knight.com | +1 514 484-4483 | 3400 De Maisonneuve West, Suite 1055, Montreal, QC, CA | 719.0 | 130958418 | 0.06 | 130938418 | 0.0 | 5.989550 | NaN | 8.880000 | 4.730000 | -0.002628 | 196124.0 | 196795.0 | 205605.0 | 0.990 | 208.0 | 0.66 | 0.53 | 6.34143 | 6.65440 | 7.11125 | NaN | NaN | equity | Company |
| LAM | Laramide Resources Ltd. | 0.2800 | -0.0150 | -5.084746 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 75060 | 0.295 | 0.295 | 0.2750 | 46315552 | 46259608 | NaN | 0.295 | NaN | NaN | NaN | NaN | 0.637674 | -0.010000 | NaN | Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. | Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. The company's project includes Churchrock and ISR, New Mexico; La Sal, Utah; La Jara Mesa; Westmoreland, Australia, and Murphy Project. | https://www.laramide.com | info@laramide.com | +1 416 599-7363 | 130 King Street West, The Exchange Tower, Suite 3680, Box 99, Toronto, ON, CA | 7.0 | 165412683 | 0.10 | 165212883 | NaN | 0.281167 | NaN | 0.370000 | 0.100000 | 0.024421 | 247656.0 | 242396.0 | 304146.0 | 0.609 | NaN | -3.56 | -2.97 | 0.28119 | 0.27370 | 0.23558 | NaN | NaN | equity | Company |
| LAM | Laramide Resources Ltd. | 0.2800 | -0.0150 | -5.084746 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 75060 | 0.295 | 0.295 | 0.2750 | 46315552 | 46259608 | NaN | 0.295 | NaN | NaN | NaN | NaN | 0.637674 | -0.010000 | NaN | Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. | Laramide Resources Ltd is a Canadian company engaged in the exploration and development of high-quality uranium assets based in Australia and the United States. The company's project includes Churchrock and ISR, New Mexico; La Sal, Utah; La Jara Mesa; Westmoreland, Australia, and Murphy Project. | https://www.laramide.com | info@laramide.com | +1 416 599-7363 | 130 King Street West, The Exchange Tower, Suite 3680, Box 99, Toronto, ON, CA | 7.0 | 165412683 | 0.10 | 165212883 | NaN | 0.281167 | NaN | 0.370000 | 0.100000 | 0.024421 | 247656.0 | 242396.0 | 304146.0 | 0.609 | NaN | -3.56 | -2.97 | 0.28119 | 0.27370 | 0.23558 | NaN | NaN | equity | Company |
| LGO | Largo Resources Ltd. | 1.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 89197 | 1.000 | 1.010 | 1.0000 | 563781160 | 563781000 | NaN | 1.000 | NaN | NaN | NaN | NaN | 2.251336 | -0.030000 | NaN | Largo Resources Ltd is a natural resource development and exploration company. | Largo Resources Ltd is a natural resource development and exploration company. It is engaged in the acquisition, exploration, development, and operation of mining and exploration properties located in Brazil and Canada. The company primarily explores for vanadium, iron, tungsten, molybdenum, chromite, palladium, and platinum group metals. It holds an interest in the Maracas Menchen Mine property, Currais Novos tungsten tailings property, and Campo Alegre de Lourdes iron-vanadium property. | https://www.largoresources.com | ir@largoresources.com | +1 416 814-5648 | 55 University Avenue, Suite 1101, Toronto, ON, CA | 379.0 | 563781160 | 0.11 | 563781000 | 0.0 | 1.000011 | NaN | 1.750000 | 0.560000 | 0.029833 | 241118.0 | 302738.0 | 358919.0 | 1.923 | 11.6 | -5.51 | -3.62 | 1.07571 | 1.03500 | 0.95165 | NaN | NaN | equity | Company |
| LAS.A | Lassonde Industries Inc. Class A Subordinate Voting Shares | 159.0000 | 3.4300 | 2.204795 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Non-Alcoholic | 397 | 159.010 | 159.010 | 159.0000 | 505763100 | 1102429680 | 11.9 | 155.570 | Quarterly | 1.635 | 0.650000 | CAD | -0.165429 | 13.370000 | 2020-08-18 00:00:00.0 | Lassonde Industries Inc is engaged in the development, manufacturing, and marketing of ready-to-drink fruit and vegetable juices and drinks. | Lassonde Industries Inc is engaged in the development, manufacturing, and marketing of ready-to-drink fruit and vegetable juices and drinks. It also acts as a producer of store brand shelf-stable fruit juices and drinks in the United States and a major producer of cranberry sauces. The company operates through the single segment being the development, manufacturing, and marketing of a wide range of ready-to-drink juices and drinks; frozen juice concentrates; and specialty food products; and the importation, packaging, and marketing of selected wines from several countries of origin. Lassonde has its presence in Canada and the United States. It earns the majority of the revenue in the United States. | http://www.lassonde.com | guy.blanchette@lassonde.com | +1 450 469-4926 | 755 Principale Street, Rougemont, QC, CA | 2600.0 | 3180900 | 0.44 | 6933520 | NaN | 159.005000 | 2020-09-15 | 188.990000 | 100.100000 | 0.005953 | 1237.0 | 1718.0 | 1804.0 | 1.489 | 5.2 | 13.36 | 6.60 | 162.43970 | 161.50397 | 149.12643 | 3.95 | 11.10 | equity | Company |
| LB | Laurentian Bank of Canada | 29.0700 | 0.1800 | 0.623053 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 169376 | 28.940 | 29.090 | 28.7300 | 1253550378 | 1253550378 | 10.0 | 28.890 | Quarterly | 5.504 | 0.400000 | CAD | 0.877818 | 2.760000 | 2020-09-30 00:00:00.0 | Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to medium-sized businesses. | Laurentian Bank of Canada provides personal banking, business solutions as well as real estate and commercial financing to individuals and small- to medium-sized businesses. Laurentian Bank's business-to-business, or B2B, subsidiary provides banking products to brokers and financial services across Canada. The bank also provides investors with brokerage services through its Laurentian Bank Securities subsidiary. The business operates through five lines: retail services, business services, B2B bank, Laurentian Bank securities and capital markets, and LBC financial services. | https://www.lbcfg.ca | Francois.laurin2@laurentianbank.ca | +1 514 284-4500 | 1360 Boulevard, Rene-Levesque Ouest, Bureau 600, Montreal, QC, CA | 3256.0 | 43121788 | 4.22 | 43121788 | NaN | 28.978613 | 2020-11-01 | 46.990000 | 26.250000 | -0.006187 | 388909.0 | 276737.0 | 260131.0 | 0.536 | 1.9 | 4.55 | 0.24 | 27.92476 | 27.80000 | 33.48350 | 2.66 | 4.10 | equity | Company |
| LNF | Leon's Furniture Limited | 18.5000 | 0.1900 | 1.037684 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 39561 | 18.490 | 19.040 | 18.4900 | 1487043801 | 1489727689 | 10.9 | 18.310 | Quarterly | 3.027 | 0.140000 | CAD | 0.514151 | 1.700000 | 2020-09-04 00:00:00.0 | Leon's Furniture Ltd is a Canada-based retailer that operates in two main segments, both involved in the sale of home furnishing, mattresses, appliances, and electronics. | Leon's Furniture Ltd is a Canada-based retailer that operates in two main segments, both involved in the sale of home furnishing, mattresses, appliances, and electronics. Leon's segment includes the 86 physical stores nationwide and the leons.ca website. The Brick segment includes The Brick, The Brick Mattress, and the Brick Outlet stores, as well as the website thebrick.com. The company also provides aftersales service for appliances through its TransGlobal Services subsidiary. TGS offers installment and repair services to both Leon's and The Brick customers. The firm is also the country's commercial retailer of appliances to builders, developers, hotels, and property management companies. | http://www.leons.ca | NaN | +1 416 243-7880 | 45 Gordon Mackay Road, Toronto, ON, CA | 8599.0 | 80380746 | 0.49 | 80525821 | NaN | 18.829462 | 2020-10-08 | 19.040000 | 10.250000 | 0.005218 | 61936.0 | 30526.0 | 20853.0 | 1.496 | 3.7 | 14.26 | 6.32 | 17.02388 | 15.05814 | 14.62073 | 6.81 | 7.87 | equity | Company |
| LGD | Liberty Gold Corp. | 2.1100 | -0.0100 | -0.471698 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 289314 | 2.140 | 2.150 | 2.0700 | 520453358 | 517549998 | NaN | 2.120 | NaN | NaN | NaN | NaN | 2.029359 | -0.050000 | NaN | Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. | Liberty Gold Corp is a gold discovery company. It is principally engaged in the acquisition and exploration of mineral properties located primarily in the United States and Turkey. It is focused on to deliver maximum value for its shareholders, with the lowest investment of time and capital. The company operates in the business segment of exploration for gold, copper and other precious and base metals. It has operations in the geographic locations of Canada, USA and Turkey. | https://www.libertygold.ca | info@libertygold.ca | +1 604 632-4677 | 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA | 12.0 | 246660359 | 0.02 | 245284359 | NaN | 2.104592 | NaN | 2.400000 | 0.530000 | 0.037313 | 443450.0 | 522415.0 | 546215.0 | 15.071 | NaN | -40.32 | -24.05 | 2.08762 | 2.09120 | 1.39548 | NaN | NaN | equity | Company |
| LBS | Life & Banc Split Corp. Class A Shares | 4.9000 | -0.0500 | -1.010101 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 35593 | 4.950 | 5.000 | 4.8100 | 133751175 | 126849525 | NaN | 4.950 | NaN | NaN | NaN | NaN | 1.712554 | 3.170000 | NaN | Life & Banc Split Corp is a mutual fund company. | Life & Banc Split Corp is a mutual fund company. Its investment objectives are to provide holders of preferred shares with fixed cumulative preferential quarterly cash distributions and to return the original issue price on the maturity date and to provide holders of Class A shares with regular monthly cash distributions and the opportunity for capital appreciation. Primarily, it invests in a portfolio comprising of common shares of Canadian banks and publicly traded Canadian life insurance companies. | https://www.bromptongroup.com | NaN | +1 416 642-9050 | 181 Bay Street, Brookfield Place, Suite 2930, P.O. Box 793, Toronto, ON, CA | NaN | 27296158 | NaN | 25887658 | NaN | 4.894334 | NaN | 8.550000 | 2.900000 | 0.000168 | 51539.0 | 63523.0 | 53817.0 | 0.487 | 9.8 | -47.05 | -16.54 | 4.96714 | 4.45680 | 5.53234 | -1.30 | -0.62 | equity | Company |
| LSPD | Lightspeed POS Inc. Subordinate Voting Shares | 40.0500 | -1.8200 | -4.346787 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 1271054 | 42.300 | 42.920 | 39.8400 | 3146291875 | 3723464480 | NaN | 41.870 | NaN | NaN | NaN | NaN | 2.863178 | -0.980000 | NaN | Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. | Lightspeed POS Inc provides omni-channel commerce-enabling SaaS platform. Its software platform provides customers with the functionality it needs to engage with consumers, manage their operations, accept payments, and grow their business. The company sells its platform through direct sales force in North America, Europe and Australia, supplemented by indirect channels in other countries around the world. | https://www.lightspeedhq.com | NaN | +1 514 907-1801 | 700 Saint Antoine Street East, Suite 300, Montreal, QC, CA | 1100.0 | 78559098 | 0.14 | 92970399 | NaN | 41.005134 | NaN | 48.310000 | 10.500000 | 0.062305 | 931652.0 | 752330.0 | 657683.0 | 8.275 | NaN | -24.39 | -17.71 | 42.26429 | 39.00120 | 33.09555 | NaN | NaN | equity | Company |
| LAC | Lithium Americas Corp. | 9.3000 | -0.0600 | -0.641026 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 219988 | 9.350 | 9.610 | 9.1800 | 845252300 | 842979901 | 14.3 | 9.360 | NaN | NaN | NaN | NaN | 2.082106 | 0.620000 | NaN | Lithium Americas Corp is a Canadian resource company. | Lithium Americas Corp is a Canadian resource company. It operates various projects namely Cauchari-Olaroz lithium brine project in Jujuy, Argentina and Thacker Pass lithium claystone project in Nevada. | http://www.lithiumamericas.com | NaN | +1 778 656-5820 | 900 West Hastings Street, Suite 300, Vancouver, BC, CA | 38.0 | 90887344 | 1.07 | 90643000 | 6120000.0 | 9.354331 | NaN | 12.000000 | 2.900000 | 0.034699 | 282345.0 | 332603.0 | 298072.0 | 4.429 | NaN | 39.04 | 17.66 | 9.84905 | 8.76840 | 5.94895 | NaN | NaN | equity | Company |
| L | Loblaw Companies Limited | 68.2200 | -0.1900 | -0.277737 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 626534 | 68.810 | 69.000 | 68.0600 | 24409896915 | 24408154440 | 19.3 | 68.410 | Quarterly | 1.847 | 0.315000 | CAD | -0.079166 | 3.530000 | 2020-09-14 00:00:00.0 | Loblaw is one of Canada's largest grocery, pharmacy, and general merchandise retailers. | Loblaw is one of Canada's largest grocery, pharmacy, and general merchandise retailers. It operates the most expansive store footprint in Ontario and maintains sizable presences in provinces like Quebec and British Columbia. Key grocery banners include Loblaws, No Frills, and Maxi, while its pharmaceutical operations are the product of its 2014 acquisition of Shoppers Drug Mart. The firm carries a robust private-label assortment, with top sellers like President's Choice and No Name. In addition to its retail operations, Loblaw oversees a financial-services business, which provides credit card services and guaranteed investment certificates, and also operates its PC Optimum loyalty program. The firm's controlling shareholder is George Weston Limited, which owns 52% of the equity. | http://www.loblaw.ca | investor@loblaw.ca | +1 416 965-5209 | 1 President's Choice Circle, Legal Department, Brampton, ON, CA | 194000.0 | 357811447 | 1.57 | 357785905 | NaN | 68.434160 | 2020-10-01 | 77.000000 | 59.010000 | 0.001616 | 762251.0 | 587930.0 | 520778.0 | 2.221 | 5.2 | 11.75 | 3.64 | 69.28381 | 69.05800 | 68.71008 | 5.82 | 5.03 | equity | Company |
| LGT.A | Logistec Corporation Class A | 34.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 0 | NaN | NaN | NaN | 250839148 | 439395294 | 14.5 | 34.000 | Quarterly | 1.100 | 0.093500 | CAD | 1.100568 | 2.130000 | 2020-09-24 00:00:00.0 | Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. | Logistec Corp provides specialized cargo handling and other services to a wide variety of marine, industrial and municipal customers. It has cargo-handling facilities in eastern North America, short-line rail transportation services, and marine agency services to foreign shipowners and operators serving the Canadian market. The company is widely diversified on the basis of cargo type and port location with a balance between import and export activities. The company is organized and operate in two industry segments: Marine services, and Environmental services. The Marine Services Segment provides cargo handling and other services to marine and industrial customers and generates majority revenue from this segment. | http://www.logistec.com | corp@logistec.com | +1 514 844-9381 | 360 St. Jacques Street, Suite 1500, Montreal, QC, CA | 2967.0 | 7377622 | 1.06 | 12923391 | NaN | 34.750000 | 2020-10-09 | 43.610000 | 22.710000 | -0.005951 | 0.0 | 17.0 | 144.0 | 1.581 | 4.5 | 10.52 | 3.77 | 33.71429 | 33.30000 | 33.94480 | 11.88 | 4.77 | equity | Company |
| LN | Loncor Resources Inc. | 0.5700 | 0.0100 | 1.785714 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 10500 | 0.590 | 0.590 | 0.5700 | 63941824 | 63956015 | NaN | 0.560 | NaN | NaN | NaN | NaN | 2.728989 | -0.040000 | NaN | Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. | Loncor Resources Inc is a gold exploration company with projects in the DRC. The company is engaged in exploration and project development. It focuses on effectively managing the exploration and drilling of its existing resources in order to pursue organic growth opportunities utilizing management expertise within the DRC. In addition to its own key deposits at Imbo, Loncor has a JV with Barrick Gold over 2000km2 of Loncorâs Ngayu ground where definition drilling has just begun. | https://www.loncor.com | info@loncor.com | +1 416 361-2510 | 100 King Street West, Suite 7070, P.O Box 419, Toronto, ON, CA | 8.0 | 112178638 | 0.02 | 112203534 | 450000.0 | 0.577143 | NaN | 0.880000 | 0.305000 | 0.052612 | 56059.0 | 55094.0 | 59302.0 | 1.676 | 1070.1 | -8.23 | -7.74 | 0.58190 | 0.58900 | 0.52268 | NaN | NaN | equity | Company |
| LUC | Lucara Diamond Corp. | 0.5500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 11233 | 0.560 | 0.570 | 0.5500 | 218293204 | 218293204 | NaN | 0.550 | NaN | NaN | NaN | NaN | 1.923225 | -0.060000 | NaN | Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includes Karowe Mine, Corporate and other. | Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includes Karowe Mine, Corporate and other. The company earns the majority of its revenue from the Karowe Mine segment. | http://www.lucaradiamond.com | NaN | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, Vancouver, BC, CA | 335.0 | 396896733 | 0.10 | 396896733 | 0.0 | 0.557273 | NaN | 1.200000 | 0.400000 | -0.010469 | 200332.0 | 177429.0 | 155199.0 | 0.833 | 5.5 | -5.71 | -3.69 | 0.54905 | 0.57840 | 0.63415 | -42.70 | -5.51 | equity | Company |
| LUG | Lundin Gold Inc. | 11.3600 | 0.3200 | 2.898551 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 577074 | 11.200 | 11.500 | 11.1100 | 2612663874 | 2612777474 | NaN | 11.040 | NaN | NaN | NaN | NaN | 1.192802 | -0.930000 | NaN | Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. | Lundin Gold Inc is a gold mining company focused on Fruta del Norte gold project. The Fruta del Norte gold project in Southeast Ecuador consists of more than 30 mining concessions covering an area of approximately 70,000 hectares. The project has more than 2 concessions and an area of approximately 4,000 hectares located approximately 75 kilometres east of the City of Loja. | http://www.lundingold.com | NaN | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, Vancouver, BC, CA | 1812.0 | 229988017 | 1.39 | 229998017 | 0.0 | 11.382272 | NaN | 13.490000 | 5.820000 | 0.018994 | 371598.0 | 383245.0 | 391992.0 | 3.495 | NaN | -27.41 | -11.28 | 11.29190 | 11.83140 | 10.40800 | NaN | NaN | equity | Company |
| LXR | LXRandCo Inc. Class B Shares | 0.2500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 0 | NaN | NaN | NaN | 8195789 | 8195787 | NaN | 0.250 | NaN | NaN | NaN | NaN | 0.908515 | -0.290000 | NaN | LXRandCo Inc is a Canada-based omnichannel retailer of branded vintage luxury handbags and accessories. | LXRandCo Inc is a Canada-based omnichannel retailer of branded vintage luxury handbags and accessories. The company markets its products through the retail network, wholesale partners and online through its website in several stores. It offers its products under various luxury brands namely Bottega Veneta, Dior, Jimmy Choo, Hermes, Louis Vuitton, Gucci and Cartier and many more. The company conducts its business operations geographically across Canada and the United States. The company has determined that it conducts its activities in a single industry segment as an omnichannel retailer. | https://www.lxrco.com | NaN | +1 514 465-4446 | 7399 Saint-Laurent Boulevard, Montreal, QC, CA | 164.0 | 32783155 | NaN | 32783145 | NaN | 0.250000 | NaN | 0.520000 | 0.140000 | -0.047235 | 1500.0 | 5113.0 | 4397.0 | 24.040 | NaN | -220.10 | -45.95 | 0.24738 | 0.25790 | 0.25500 | NaN | NaN | equity | Company |
| XMF.A | M Split Corp. Capital Share (2014) | 0.1650 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 375522 | 375522 | NaN | 0.165 | NaN | NaN | NaN | NaN | 1.569815 | 0.000000 | NaN | M Split Corp is a mutual fund corporation established in Canada. The fund seeks to provide holders with regular monthly cash dividends. | M Split Corp is a mutual fund corporation established in Canada. The fund seeks to provide holders with regular monthly cash dividends. In order to achieve its objectives, the company will invest the net proceeds of the offerings in common shares of Manulife. | http://www.quadravest.com | info@quadravest.com | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 2275889 | NaN | 2275889 | NaN | 0.165000 | NaN | 0.373485 | 0.138328 | 0.019495 | 150.0 | 924.0 | 896.0 | NaN | 0.1 | NaN | 0.00 | 0.17071 | 0.18830 | 0.19572 | NaN | NaN | equity | Company |
| MKZ.UN | Mackenzie Master Limited Partnership Partnership Units | 0.8500 | -0.0200 | -2.298851 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 500 | 0.850 | 0.850 | 0.8500 | 5324835 | 5324835 | 7.7 | 0.870 | Annual | 14.118 | 0.120000 | CAD | 0.008293 | 0.110000 | 2019-12-30 00:00:00.0 | Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. | Mackenzie Master LP is a Canada-based company engaged in the provision of investment advisory services. It offers a variety of products and services such as exchange-traded funds, multi-asset solutions and mutual funds among others. | http://www.mackenziefinancial.com | NaN | +1 416 922-5322 | 180 Queen Street West, Toronto, ON, CA | NaN | 6264511 | NaN | 6264511 | NaN | 0.850000 | 2020-01-17 | 1.100000 | 0.690000 | 0.011413 | 8433.0 | 4469.0 | 3553.0 | 17.000 | 6.5 | 187.15 | 123.58 | 0.84143 | 0.84100 | 0.88392 | -6.12 | -9.65 | equity | Company |
| MPC | Madison Pacific Properties Inc. Class B Voting | 3.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 25394222 | 204997034 | 5.6 | 3.500 | Semi-Annual | 3.000 | 0.052500 | CAD | 0.412017 | 0.620000 | 2020-08-14 00:00:00.0 | Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties located Western Canada. | Madison Pacific Properties Inc is a real estate company. It owns, develops and operates an office, industrial and commercial real estate properties located Western Canada. The company has one reportable segment that being the Rental of Office. The company derives its revenue from the rental operations and property management. | http://www.madisonpacific.ca | NaN | +1 604 638-5272 | 389 West 6th Avenue, Vancouver, BC, CA | 10.0 | 7255492 | 0.70 | 58570581 | NaN | 3.490000 | 2020-09-08 | 3.810000 | 3.100000 | 0.011463 | 120.0 | 2671.0 | 1779.0 | 0.565 | 17.8 | 10.49 | 5.64 | 3.49083 | 3.41352 | 3.39787 | -36.64 | -1.92 | equity | Company |
| MAG | MAG Silver Corp. | 20.7000 | -0.1800 | -0.862069 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 164343 | 21.140 | 21.490 | 20.6300 | 1930095304 | 1951754211 | NaN | 20.880 | NaN | NaN | NaN | NaN | 1.527390 | -0.260000 | NaN | MAG Silver Corp. | MAG Silver Corp. is a Canadian advanced stage development and exploration company focused on becoming a top-tier primary silver mining company, by exploring and advancing high-grade, district scale, silver-dominant projects in the Americas. Its principal focus and asset is the Juanicipio Property (44%), being developed in a Joint Venture with Fresnillo (56%). The Juanicipio project is located in the state of Zacatecas in Fresnillo Silver Trend in Mexico, the world's premier silver mining camp. With the expertise of Fresnillo as operator, we are currently constructing and developing the surface and underground infrastructure on the property to support a 4,000 tonnes per day mining operation. As well, an expanded exploration program is in place at Juanicipio with multiple highly prospective targets identified across the property. | http://www.magsilver.com | info@magsilver.com | +1 604 360-1399 | 800 West Pender Street, Suite 770, Vancouver, BC, CA | 8.0 | 93241319 | 0.00 | 94287643 | NaN | 20.909351 | NaN | 24.210000 | 5.330000 | 0.015751 | 175582.0 | 213993.0 | 259010.0 | 5.881 | NaN | -9.13 | -8.79 | 21.03048 | 21.18520 | 16.12535 | NaN | NaN | equity | Company |
| MG | Magna International Inc. | 63.4300 | 0.9700 | 1.552994 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 530483 | 62.440 | 63.570 | 62.4400 | 18941747976 | 18941735290 | NaN | 62.460 | Quarterly | 3.360 | 0.400000 | USD | 1.590957 | -0.950000 | 2020-08-20 00:00:00.0 | Magna International prides itself on a highly entrepreneurial culture and a corporate constitution that outlines distribution of profits to various stakeholders. | Magna International prides itself on a highly entrepreneurial culture and a corporate constitution that outlines distribution of profits to various stakeholders. This automotive supplier's product groups include exteriors, interiors, seating, roof systems, body and chassis, powertrain, vision and electronic systems, closure systems, electric vehicle systems, tooling and engineering, and contracted vehicle assembly. Roughly half of Magna's revenue comes from North America while Europe accounts for approximately 44%. | https://www.magna.com | NaN | +1 905 726-2462 | 337 Magna Drive, Aurora, ON, CA | 159000.0 | 298624436 | 0.61 | 298624236 | 0.0 | 63.256608 | 2020-09-04 | 75.250000 | 33.220000 | -0.000505 | 1098350.0 | 1129697.0 | 881982.0 | 1.488 | 9.1 | -1.70 | -0.69 | 66.14842 | 64.59631 | 60.61473 | 11.62 | 15.32 | equity | Company |
| MEQ | Mainstreet Equity Corp. | 74.6200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 697684315 | 697684315 | 14.1 | 74.620 | NaN | NaN | NaN | NaN | 1.670504 | 5.300000 | NaN | Mainstreet Equity Corp is a residential real estate company in Canada. | Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management of mid-market rental apartment buildings in Canadian markets. The company generates revenue from Rental income and others. | http://www.mainst.biz | mainstreet@mainst.biz | +1 403 215-6070 | 305 - 10th Avenue SE, Calgary, AB, CA | 384.0 | 9349830 | 1.39 | 9349830 | NaN | 74.620000 | NaN | 96.250000 | 41.750000 | 0.013235 | 525.0 | 669.0 | 778.0 | 0.852 | 19.6 | 6.21 | 2.37 | 75.97619 | 70.86860 | 69.73188 | NaN | NaN | equity | Company |
| MDI | Major Drilling Group International Inc. | 6.6500 | 0.3300 | 5.221519 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 936430 | 6.340 | 6.850 | 6.2500 | 536217118 | 536261008 | NaN | 6.320 | NaN | NaN | NaN | NaN | 1.610528 | -0.920000 | NaN | Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involved in mining and mineral exploration. | Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involved in mining and mineral exploration. It offers surface and underground coring, directional, reverse circulation, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, and underground percussive/long hole drilling services, as well as various drilling-related mine services. The company has operations in Canada, the United States, Mexico, South America, Asia, Africa and Europe. | https://www.majordrilling.com | info@majordrilling.com | +1 506 857-8636 | 111 St. George Street, Suite 100, Moncton, NB, CA | 2443.0 | 80634153 | 0.02 | 80640753 | NaN | 6.538556 | NaN | 7.150000 | 2.260000 | 0.011826 | 266213.0 | 226772.0 | 244726.0 | 1.832 | 17.1 | -22.81 | -17.25 | 6.39905 | 5.82760 | 4.74350 | NaN | NaN | equity | Company |
| MFC | Manulife Financial Corporation | 19.0600 | 0.1700 | 0.899947 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 3575171 | 18.910 | 19.150 | 18.9000 | 36966177989 | 36966177989 | 9.8 | 18.890 | Quarterly | 5.876 | 0.280000 | CAD | 1.153322 | 1.960000 | 2020-08-14 00:00:00.0 | Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. | Manulife provides life insurance and wealth management products and services to individuals and group customers in Canada, the United States, and Asia. Manulife is one of Canada's Big Three Life Insurance companies (the other two are Sun Life and Great West Life). Manulife also has asset management operations with assets under management or administration exceeding CAD $1 trillion. | https://www.manulife.com | investor_relations@manulife.com | +1 888 790-4387 | 200 Bloor Street East, Toronto, ON, CA | 35000.0 | 1939463693 | 0.28 | 1939463693 | NaN | 19.056831 | 2020-09-21 | 27.780000 | 12.580000 | -0.000562 | 6752305.0 | 7095615.0 | 6204525.0 | 0.765 | 1.9 | 8.15 | 0.46 | 19.58143 | 19.01180 | 20.14660 | NaN | NaN | equity | Company |
| MFR.UN | Manulife Floating Rate Senior Loan Fund Class A Units | 5.9700 | -0.0400 | -0.665557 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 3034 | 6.040 | 6.040 | 5.9700 | 59081198 | 60195510 | NaN | 6.010 | Monthly | 11.307 | 0.056250 | CAD | 1.272315 | -1.060000 | 2020-08-28 00:00:00.0 | Manulife Floating Rate Senior Loan Fund is a Canada based closed-end investment fund. | Manulife Floating Rate Senior Loan Fund is a Canada based closed-end investment fund. Its investment objective is to provide holders of units with monthly distributions; to preserve capital and to provide the opportunity for increased income if short-term interest rates rise. It is formed to invest in an actively managed portfolio of investments in senior floating rate loans and, to a lesser extent, short duration debt securities. | http://www.manulifeim.ca | NaN | +1 514 499-7999 | 200 Bloor Street East, North Tower, Toronto, ON, CA | NaN | 9896348 | 0.56 | 10083000 | NaN | 6.000000 | 2020-09-15 | 7.570000 | 2.740000 | -0.001883 | 11641.0 | 11851.0 | 9980.0 | 0.988 | 1.4 | -13.24 | -7.84 | 6.03709 | 5.94966 | 5.90499 | 0.00 | 0.00 | equity | Company |
| MINT | Manulife Multifactor Developed International Index ETF Hedged Units | 25.2800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 10112000 | 0 | 13.6 | 25.280 | Semi-Annual | 2.071 | 0.239660 | CAD | 0.860136 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.manulifemutualfunds.ca | NaN | 416 581 8350 | 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA | NaN | 400000 | NaN | 0 | NaN | 25.280000 | 2020-07-13 | 29.000000 | 19.440000 | 0.000685 | 309.0 | 298.0 | 322.0 | 1.480 | 8.2 | 13.56 | 5.14 | 25.41667 | 25.26480 | 25.27288 | NaN | NaN | etf | Company |
| MEME.B | Manulife Multifactor Emerging Markets Index ETF Unhedged Units | 25.7800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 353186000 | 0 | NaN | 25.780 | Semi-Annual | 1.003 | 0.010000 | CAD | 0.699597 | NaN | 2020-06-30 00:00:00.0 | NaN | NaN | www.manulifemutualfunds.ca | NaN | 416-852-2204 | 200 Bloor St. East, NT-6., Toronto, Ontario, Canada M4W 1E5, Toronto, Ontario, CA | NaN | 13700000 | NaN | 0 | NaN | 25.780000 | NaN | 27.870000 | 20.000000 | -0.000896 | 220.0 | 165.0 | 727.0 | NaN | NaN | NaN | NaN | 26.30524 | 25.68200 | 24.89842 | NaN | NaN | etf | Company |
| MULC | Manulife Multifactor U.S. Large Cap Index ETF Hedged Units | 32.2200 | 0.2300 | 0.718975 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 32.220 | 32.220 | 32.2200 | 12888000 | 0 | 18.6 | 31.990 | Semi-Annual | 1.157 | 0.232227 | CAD | 1.006269 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.manulifemutualfunds.ca | NaN | 416 581 8350 | 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA | NaN | 400000 | NaN | 0 | NaN | 32.220000 | 2020-07-13 | 34.290000 | 21.360000 | 0.007414 | 160.0 | 455.0 | 406.0 | 2.960 | 12.1 | 24.07 | 7.94 | 32.94190 | 31.93280 | 30.33389 | NaN | NaN | etf | Company |
| MUMC | Manulife Multifactor U.S. Mid Cap Index ETF Hedged Units | 28.9900 | -0.1600 | -0.548885 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 184 | 28.990 | 28.990 | 28.9900 | 8697000 | 0 | 18.9 | 29.150 | Semi-Annual | 0.881 | 0.170597 | CAD | 1.200145 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.manulifemutualfunds.ca | NaN | 416 581 8350 | 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA | NaN | 300000 | NaN | 0 | NaN | 28.990000 | 2020-07-13 | 32.450000 | 19.820000 | 0.004480 | 593.0 | 469.0 | 1554.0 | 2.560 | 12.0 | 16.11 | 5.78 | 29.72429 | 29.02960 | 27.98485 | NaN | NaN | etf | Company |
| MUSC | Manulife Multifactor U.S. Small Cap Index ETF Hedged Units | 22.6600 | -0.2400 | -1.048035 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 600 | 22.950 | 22.950 | 22.6600 | 5665000 | 0 | 17.8 | 22.900 | Semi-Annual | 1.168 | 0.101560 | CAD | 1.259716 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | www.manulifemutualfunds.ca | NaN | 416 581 8350 | 200 Bloor Street East, North Tower Floor 3, Toronto, ON, CA | NaN | 250000 | NaN | 0 | NaN | 22.851667 | 2020-07-13 | 24.300000 | 17.020000 | -0.008675 | 342.0 | 220.0 | 196.0 | 2.090 | 10.0 | 7.23 | 2.37 | 23.66190 | 23.09960 | 22.57528 | NaN | NaN | etf | Company |
| MBK.UN | Manulife U.S. Regional Bank Trust Class A Units | 6.6600 | -0.0900 | -1.333333 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 500 | 6.660 | 6.660 | 6.6600 | 21062590 | 22324320 | NaN | 6.750 | Monthly | 7.495 | 0.041600 | CAD | 1.703597 | -4.160000 | 2020-08-28 00:00:00.0 | Manulife US Regional Bank Trust is a Canadian closed-end investment fund. | Manulife US Regional Bank Trust is a Canadian closed-end investment fund. The investment objective of the fund is to provide holders of units with monthly distributions and to maximize total return through capital appreciation and distributions. It mainly invests in an actively managed portfolio comprised primarily of securities of the United States regional banks and lending companies. | http://www.manulifemutualfunds.ca | NaN | +1 514 499-7999 | 200 Bloor Street East, North Tower, Toronto, ON, CA | NaN | 3162551 | 0.21 | 3352000 | NaN | 6.660000 | 2020-09-15 | 12.940000 | 4.750000 | -0.003280 | 4366.0 | 4627.0 | 5083.0 | 0.910 | 1.1 | -33.87 | -27.30 | 6.83546 | 6.55345 | 7.96649 | 0.00 | 2.19 | equity | Company |
| MFI | Maple Leaf Foods Inc. | 28.0700 | -0.1600 | -0.566773 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 106048 | 28.250 | 28.450 | 27.9600 | 3478889864 | 3478889864 | 65.3 | 28.230 | Quarterly | 2.280 | 0.160000 | CAD | 0.155687 | 0.430000 | 2020-09-03 00:00:00.0 | Maple Leaf Foods Inc is a consumer packaged meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poultry and turkey products. | Maple Leaf Foods Inc is a consumer packaged meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poultry and turkey products. The firm also has agribusiness operations. These operations supply livestock to the meat products business operations. The company's main markets are Canada, the United States, Mexico, and Japan. The key brands are Maple Leaf and Schneiders, Maple Leaf Prime Naturally, Shopsy, Mitchell's Gourmet Food, Larse, Parm, and Hygrade. | http://www.mapleleaffoods.com | corporate.secretary@mapleleaf.com | +1 905 285-5000 | 6985 Financial Drive, Mississauga, ON, CA | 13000.0 | 123936226 | 0.52 | 123936226 | NaN | 28.127734 | 2020-09-30 | 31.950000 | 17.040000 | 0.007564 | 184116.0 | 229216.0 | 217253.0 | 1.844 | 12.5 | 2.76 | 1.48 | 29.10150 | 28.46508 | 25.77103 | 12.34 | 16.84 | equity | Company |
| MARI | Marimaca Copper Corp. | 3.1400 | -0.0600 | -1.875000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 20535 | 3.180 | 3.210 | 3.1000 | 202083640 | 202083640 | 39.5 | 3.200 | NaN | NaN | NaN | NaN | 11.376209 | 0.080000 | NaN | Marimaza Copper Corp, formerly Coro Mining Corp is a Canada based copper exploration company. | Marimaza Copper Corp, formerly Coro Mining Corp is a Canada based copper exploration company. The company's vision is to explore and develop new sources of copper to supply an increasing demand for this essential commodity. It aims to do this by mainly advancing its Marimaca project in Chile. Marimaca has the potential to be an interesting copper-oxide discoveries in recent years. The company is committed to realizing the full potential of Marimaca by creating value for its shareholders and stakeholders. | https://www.marimaca.com | nbias@coromining.com | +56 224317608 | Cerro El Plomo 5420, Suite 1504, Santiago, CL | 21.0 | 64357847 | 0.24 | 64357847 | NaN | 3.159118 | NaN | 3.700000 | 1.000000 | 0.505126 | 18710.0 | 31590.0 | 39625.0 | 3.925 | 29.0 | 2.36 | 1.42 | 3.03429 | 2.73420 | 1.81275 | NaN | NaN | equity | Company |
| MRE | Martinrea International Inc. | 9.7400 | -0.0400 | -0.408998 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 172201 | 9.820 | 9.950 | 9.6900 | 778819118 | 779955776 | NaN | 9.780 | Quarterly | 2.053 | 0.050000 | CAD | 2.056230 | -0.270000 | 2020-09-29 00:00:00.0 | Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. | Martinrea International Inc is a Canadian producer of steel and aluminium parts and fluid management systems. Its products are used primarily in the automotive sector by the majority of vehicle manufacturers. Martinrea manufactures aluminum engine blocks, specialized products, suspensions, chassis modules and components, and fluid management systems for fuel, power steering and brake fluids. The company also provides metal forming and welding solutions. The largest end market for Martinrea's products is North America. | http://www.martinrea.com | kpope@martinrea.com | +1 416 749-0314 | 3210 Langstaff Road, Vaughan, ON, CA | 15000.0 | 79960895 | 0.97 | 80077595 | NaN | 9.785670 | 2020-10-15 | 14.750000 | 5.640000 | -0.001931 | 218240.0 | 243577.0 | 213713.0 | 0.677 | 3.0 | -1.70 | -0.62 | 10.18476 | 10.34481 | 10.55166 | 9.78 | 7.42 | equity | Company |
| MAV | MAV Beauty Brands Inc. | 3.1400 | -0.1200 | -3.680982 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 10549 | 3.150 | 3.220 | 3.1000 | 115441061 | 115451040 | 19.6 | 3.260 | NaN | NaN | NaN | NaN | 1.533362 | 0.160000 | NaN | MAV Beauty Brands is a global personal care company dedicated to providing consumers with premium quality, authentic and differentiated products. | MAV Beauty Brands is a global personal care company dedicated to providing consumers with premium quality, authentic and differentiated products. Our innovation-focused, next generation platform consists of complementary and growing personal care brands: Marc Anthony True Professional, Renpure, Cake Beauty and The Mane Choice. Our products include a wide variety of hair care, body care and beauty products such as shampoo, conditioner, hair styling products, treatments, body wash, and body and hand lotion across multiple collections that each serve a different and personalized consumer need. Our products are sold in over 35 countries around the world, in over 100 major retailers and through over 60,000 doors. | www.mavbeautybrands.com | NaN | +1 905 530-2500 | 100 New Park Place, Suite 810, Vaughan, ON, CA | 87.0 | 36764669 | 0.51 | 36767847 | NaN | 3.155333 | NaN | 6.370000 | 1.780000 | -0.030394 | 4618.0 | 14967.0 | 15178.0 | 0.381 | 8.3 | 2.94 | 1.78 | 3.33905 | 2.74870 | 3.16063 | NaN | NaN | equity | Company |
| MMX | Maverix Metals Inc. | 6.4300 | 0.1200 | 1.901743 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 274616 | 6.340 | 6.550 | 6.3400 | 823861362 | 823920775 | NaN | 6.310 | Quarterly | 0.824 | 0.010000 | USD | 0.878030 | -0.090000 | 2020-08-28 00:00:00.0 | Maverix Metals Inc is a precious metals royalty and streaming company. | Maverix Metals Inc is a precious metals royalty and streaming company. It offers a mining-related investment that provides exposure to metal price appreciation, and exploration and expansion potential, but without the risks associated with ongoing capital costs, operating costs and environmental liabilities. The company holds interests in various properties such as La Colorada, San Jose, Mt. Carlton, Vivien, Beta Hunt, Silvertrip, Florida Canyon, Moose River, Shalipayco, Romero, Omolon, and others. The firm's business presence can be across the region of the Americas and Australia, as well as Mexico and Canada. | https://www.maverixmetals.com | info@maverixmetals.com | +1 604 343-6225 | 510 Burrard Street, Suite 575, Vancouver, BC, CA | 9.0 | 128127739 | 0.28 | 128136979 | 7018999.0 | 6.463229 | 2020-09-15 | 7.330000 | 3.100000 | 0.056238 | 122696.0 | 98271.0 | 95826.0 | 2.635 | 22.9 | -3.72 | -3.09 | 5.84525 | 6.02577 | 5.92945 | NaN | NaN | equity | Company |
| MAW | Mawson Gold Limited | 0.4050 | -0.0300 | -6.896552 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 330598 | 0.440 | 0.440 | 0.4000 | 103145531 | 102714214 | NaN | 0.435 | NaN | NaN | NaN | NaN | 2.299727 | -0.030000 | NaN | Mawson Gold Ltd is a gold exploration company. The firm's flagship property is the Rompas gold project in Finland. | Mawson Gold Ltd is a gold exploration company. The firm's flagship property is the Rompas gold project in Finland. | https://www.mawsongold.com | NaN | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | 12.0 | 254680322 | NaN | 253615342 | NaN | 0.414939 | NaN | 0.570000 | 0.130000 | 0.028643 | 192147.0 | 286161.0 | 367743.0 | 2.700 | NaN | -10.31 | -9.68 | 0.47548 | 0.43630 | 0.30553 | NaN | NaN | equity | Company |
| MAXR | Maxar Technologies Inc. Shares of Common Stock | 30.2400 | -0.2400 | -0.787402 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 134198 | 30.670 | 31.100 | 29.9400 | 1835203669 | 1840803694 | 5.0 | 30.480 | Quarterly | 0.177 | 0.010000 | USD | 1.377009 | NaN | 2020-09-14 00:00:00.0 | Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth... | Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data and analytics. | https://www.maxar.com | jason.gursky@maxar.com | +1 303 684-7660 | 1300 W. 120th Avenue, Westminster, CO, US | 5800.0 | 60687952 | 2.91 | 60873138 | NaN | 30.403864 | 2020-09-30 | 37.200000 | 9.120000 | 0.000742 | 199916.0 | 228669.0 | 212371.0 | 1.550 | 4.7 | 33.84 | 5.80 | 32.92000 | 28.15460 | 21.18251 | -60.33 | -40.92 | equity | Company |
| MKP | MCAN Mortgage Corporation | 14.3300 | -0.0700 | -0.486111 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 9395 | 14.390 | 14.420 | 14.2900 | 349942570 | 352817455 | 14.2 | 14.400 | Quarterly | 9.491 | 0.340000 | CAD | 0.953884 | 0.960000 | 2020-09-14 00:00:00.0 | MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential,... | MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential, residential construction, non-residential construction and commercial loans), as well as other types of loans and investments, real estate and securitization investments. The company derives most of its revenues from mortgage income and equity income. | https://www.mcanmortgage.com | spinto@mcanmortgage.com | +1 416 591-5214 | 200 King Street West, Suite 600, Toronto, ON, CA | 98.0 | 24420277 | 0.01 | 24620897 | NaN | 14.371209 | 2020-09-30 | 17.530000 | 10.360000 | 0.007233 | 12150.0 | 10026.0 | 9247.0 | 1.113 | 4.5 | 7.16 | 1.04 | 13.89095 | 13.61040 | 13.86969 | 1.61 | 3.73 | equity | Company |
| MKP | MCAN Mortgage Corporation | 14.3300 | -0.0700 | -0.486111 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 9395 | 14.390 | 14.420 | 14.2900 | 349942570 | 352817455 | 14.2 | 14.400 | Quarterly | 9.491 | 0.340000 | CAD | 0.953884 | 0.960000 | 2020-09-14 00:00:00.0 | MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential,... | MCAN Mortgage Corp is a mortgage investment company whose objective is to generate a reliable stream of income by investing its funds in a portfolio of mortgages (including single family residential, residential construction, non-residential construction and commercial loans), as well as other types of loans and investments, real estate and securitization investments. The company derives most of its revenues from mortgage income and equity income. | https://www.mcanmortgage.com | spinto@mcanmortgage.com | +1 416 591-5214 | 200 King Street West, Suite 600, Toronto, ON, CA | 98.0 | 24420277 | 0.01 | 24620897 | NaN | 14.371209 | 2020-09-30 | 17.530000 | 10.360000 | 0.007233 | 12150.0 | 10026.0 | 9247.0 | 1.113 | 4.5 | 7.16 | 1.04 | 13.89095 | 13.61040 | 13.86969 | 1.61 | 3.73 | equity | Company |
| MCB | McCoy Global Inc. | 0.4250 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 4500 | 0.425 | 0.425 | 0.4250 | 11743171 | 11743171 | 6.4 | 0.425 | NaN | NaN | NaN | NaN | 0.559726 | 0.070000 | NaN | McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. | McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engaged in the design, production, and distribution of capital equipment used in both off-shore and land drilling markets to handle makeup and measure tubular products, such as casing. It offers products such as specialized hydraulic power tongs, dies, and inserts, make or break torque equipment, and computerized torque turn monitoring systems. In addition, the company also repairs, maintain, and calibrate as well as rent capital equipment. | http://www.mccoyglobal.com | info@mccoyglobal.com | +1 780 453-8451 | 9910 39th Avenue NW, Suite 201, Edmonton, AB, CA | 126.0 | 27630989 | 0.36 | 27630989 | NaN | 0.425000 | NaN | 0.690000 | 0.320000 | -0.027497 | 5559.0 | 8019.0 | 7363.0 | 0.291 | 1.8 | 5.14 | 3.30 | 0.44310 | 0.44810 | 0.49683 | NaN | NaN | equity | Company |
| MUX | McEwen Mining Inc. Common Stock | 1.6600 | -0.0900 | -5.142857 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 641979 | 1.780 | 1.780 | 1.6400 | 668133608 | 668133608 | NaN | 1.750 | NaN | NaN | NaN | NaN | 1.193710 | -0.050000 | NaN | McEwan Mining Inc is a mining and minerals production and exploration company focused on precious and base minerals in Argentina, Mexico, and the United States. | McEwan Mining Inc is a mining and minerals production and exploration company focused on precious and base minerals in Argentina, Mexico, and the United States. The company's overall revenue is principally derived from the production of gold and silver, each comprising roughly half of total sales. The company owns and operates the wholly-owned El Gallo 1 mine in Mexico, and has a minority shareholding in the company that operates the San Jose mine in Argentina. More than half the company's gold output is produced by the El Gallo 1 mine. The remaining gold production, and majority of silver production, is produced by the San Jose mine. | http://www.mcewenmining.com | info@mcewenmining.com | +1 866 441-0690 | 150 King Street West, Suite 2800, Toronto, ON, CA | 448.0 | 402490125 | 0.14 | 402490125 | NaN | 1.697229 | NaN | 2.535000 | 0.760000 | 0.016365 | 435991.0 | 483269.0 | 534913.0 | 1.328 | 1094.3 | -36.41 | -28.10 | 1.65786 | 1.65840 | 1.43625 | NaN | NaN | equity | Company |
| MDF | Mediagrif Interactive Technologies Inc. | 6.6700 | 0.0900 | 1.367781 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Interactive Media | 16364 | 6.590 | 6.770 | 6.5000 | 119799003 | 119799870 | NaN | 6.580 | NaN | NaN | NaN | NaN | 2.093049 | -0.550000 | NaN | Mediagrif Interactive Technologies Inc. | Mediagrif Interactive Technologies Inc. (TSX: MDF) enables the flow of commerce by providing a broad set of SaaS solutions that optimize and accelerate commercial interactions between buyers and sellers. Our platforms and services empower businesses around the world, allowing them to generate billions of dollars in transactions on an annual basis. Our strategic sourcing, e-commerce, supply chain collaboration and e-marketplace solutions are supported by a strong and dedicated team of more than 600 employees based in Canada, the United States, Denmark, Ukraine and China. | http://www.mediagrif.com | luc.filiatreault@mediagrif.com | 1-877-677-9088 | 1111 St-Charles Street West, East Tower, Suite 255, Longueuil, QC, CA | 585.0 | 17960870 | 0.42 | 17961000 | NaN | 6.664908 | NaN | 7.640000 | 2.220000 | -0.012169 | 15421.0 | 57569.0 | 41851.0 | 1.115 | 36.8 | -5.78 | -3.29 | 6.51476 | 6.33780 | 5.76678 | -21.26 | -12.46 | equity | Company |
| MDNA | Medicenna Therapeutics Corp. | 4.9500 | -0.0700 | -1.394422 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 25647 | 5.380 | 5.380 | 4.9500 | 241550016 | 241550016 | NaN | 5.020 | NaN | NaN | NaN | NaN | 0.740784 | -0.190000 | NaN | Medicenna Therapeutics Corp is a Canada based immuno-oncology company. | Medicenna Therapeutics Corp is a Canada based immuno-oncology company. Its principal business activity is the development and commercialization of Empowered Cytokines and Superkines for the treatment of cancer. The company is engaged in developing Interleukin-4 Empowered Cytokines (IL4-ECs) that specifically target the Interleukin-4 Receptor (IL4R) which is over-expressed by 20 different cancers, cancer stem cells and immunosuppressive cells of the tumor microenvironment. The IL4-ECs have the potential to purge the tumor and un-blind the immune system to cancer thereby altering the treatment paradigm for a large majority of cancer patients. | http://www.medicenna.com | ir@medicenna.com | 416-648-5555 | 2 Bloor Street W, 7th Floor, Toronto, ON, CA | 7.0 | 48797983 | NaN | 48797983 | 14682859.0 | 5.015118 | NaN | 7.250000 | 1.100000 | 0.059828 | 44638.0 | 46530.0 | 49667.0 | 99.000 | NaN | -290.31 | -135.66 | 5.56095 | 5.46080 | 4.08788 | NaN | NaN | equity | Company |
| LABS | MediPharm Labs Corp. | 0.9900 | 0.0100 | 1.020408 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 307870 | 0.980 | 1.000 | 0.9700 | 133869231 | 134914246 | NaN | 0.980 | NaN | NaN | NaN | NaN | 0.819248 | -0.150000 | NaN | MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Access to Cannabis for Medical Purposes Regulation... | MediPharm Labs Corp has the distinction of being the first company in Canada to become a licensed producer for cannabis oil production under the Access to Cannabis for Medical Purposes Regulation without first receiving a cannabis cultivation license. The focus on cannabis concentrates from current Good Manufacturing Practices and ISO standard clean rooms and critical environments laboratory, allows MediPharm Labs to produce purified, pharmaceutical-grade cannabis oil and concentrates for derivative products. The company has invested in the research-driven team, technology, downstream extraction methodologies and purpose-built facilities to deliver safe and precisely-dosed cannabis products to patients and consumers. | https://www.medipharmlabs.com | NaN | +1 705 719-7425 | 151 John Street, Barrie, ON, CA | 230.0 | 135221445 | 0.14 | 136277016 | 11351708.0 | 0.984553 | NaN | 5.470000 | 0.830000 | 0.013964 | 425651.0 | 477177.0 | 430080.0 | 1.138 | NaN | -16.77 | -11.35 | 0.96714 | 1.05400 | 2.12675 | NaN | NaN | equity | Company |
| MEG | MEG Energy Corp. | 3.0000 | -0.0300 | -0.990099 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1670343 | 3.010 | 3.100 | 2.9700 | 907934304 | 907935000 | NaN | 3.030 | NaN | NaN | NaN | NaN | 3.515406 | -1.050000 | NaN | MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2020, the company reported estimated net proved and probable reserves of 2. | MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of March 2020, the company reported estimated net proved and probable reserves of 2.1 billion barrels of oil equivalent. Net production averaged 93,000 barrels per day in 2019. | http://www.megenergy.com | invest@megenergy.com | +1 587 293-6046 | 600 - 3rd Avenue S.W., 21st Floor, Calgary, AB, CA | 451.0 | 302644768 | 0.88 | 302645000 | NaN | 3.030685 | NaN | 8.070000 | 1.130000 | -0.000118 | 2242311.0 | 2391284.0 | 2384203.0 | 0.259 | 1.5 | -8.52 | -4.01 | 3.64000 | 3.74280 | 4.47245 | NaN | NaN | equity | Company |
| MGA | Mega Uranium Ltd. | 0.1400 | 0.0050 | 3.703704 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 176965 | 0.130 | 0.140 | 0.1300 | 46604754 | 46604754 | NaN | 0.135 | NaN | NaN | NaN | NaN | 1.325061 | -0.030000 | NaN | Mega Uranium Ltd. is a Canada based exploration stage mineral resources company. It is engaged in acquisition and exploration of uranium prospective properties. | Mega Uranium Ltd. is a Canada based exploration stage mineral resources company. It is engaged in acquisition and exploration of uranium prospective properties. Its exploration properties are located in Western Australia, Queensland Australia, and Ontario, Canada. Its properties include Ben Lomond, Georgetown, and Kintyre in Australia. | http://www.megauranium.com | ir@megauranium.com | +1 416 643-7630 | 217 Queen Street West, Suite 401, Toronto, ON, CA | 2.0 | 332891094 | 0.01 | 332891094 | NaN | 0.138725 | NaN | 0.150000 | 0.050000 | 0.021048 | 456713.0 | 470189.0 | 379787.0 | 1.167 | NaN | -21.09 | -20.75 | 0.12929 | 0.11290 | 0.09460 | NaN | NaN | equity | Company |
| MRD | Melcor Developments Ltd. | 6.3400 | 0.0400 | 0.634921 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 5140 | 6.370 | 6.370 | 6.3200 | 210206257 | 210206257 | 5.7 | 6.300 | Quarterly | 50.473 | 0.080000 | CAD | 1.029360 | 1.110000 | 2020-09-14 00:00:00.0 | Melcor Developments Ltd is a real estate development and asset management company. | Melcor Developments Ltd is a real estate development and asset management company. It develops and manages mixed-use residential communities, business and industrial parks, office buildings, retail commercial centers, and golf courses. The firm's divisions include Community Development, which is engaged in acquiring raw land and planning residential communities and commercial developments; Property Development, is engaged in project managing development, leasing, and construction of commercial properties; Investment Properties operates a portfolio of commercial and residential properties, focused on property improvements and capital appreciation; the REIT, which is engaged in acquiring and owning leasable office, retail, industrial and residential sites; Recreation Property and Corporate. | https://www.melcor.ca | inquiries@valianttrust.com | +1 780 423-6931 | 10310 Jasper Avenue, Suite 900, Edmonton, AB, CA | 349.0 | 33155561 | 0.69 | 33155561 | NaN | 6.360200 | 2020-09-30 | 13.450000 | 5.580000 | -0.011561 | 15917.0 | 13215.0 | 9356.0 | 0.194 | 4.0 | 3.46 | 1.83 | 6.82286 | 7.33240 | 9.09752 | -3.50 | -4.22 | equity | Company |
| MR.DB.A | Melcor Real Estate Investment Trust 5.25% Extendible Convertible Unsecured Subordinated Debentures | 83.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 35000 | 83.500 | 83.500 | 83.5000 | 19205000 | 0 | NaN | 83.500 | NaN | NaN | NaN | NaN | 1.166124 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 230000 | NaN | 0 | NaN | 83.500000 | NaN | 103.000000 | 56.000000 | -0.004732 | 13400.0 | 10267.0 | 7820.0 | NaN | NaN | NaN | NaN | 84.42857 | 82.41240 | 90.07860 | NaN | NaN | equity | Company |
| MRU | Metro Inc. | 60.4500 | 0.3400 | 0.565630 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 469864 | 60.110 | 60.680 | 60.1100 | 15186713619 | 15219677850 | 19.6 | 60.110 | Quarterly | 1.489 | 0.225000 | CAD | -0.127249 | 3.080000 | 2020-09-01 00:00:00.0 | Metro is one of the largest grocery retailers in Canada and, following its 2018 acquisition of the Jean Coutu Group, also boasts a meaningful drugstore footprint. | Metro is one of the largest grocery retailers in Canada and, following its 2018 acquisition of the Jean Coutu Group, also boasts a meaningful drugstore footprint. Noteworthy grocery banners include Metro, Metro Plus, Super C, and Food Basics, while its pharmacies primarily operate under the Jean Coutu and Brunet trademarks. It utilizes an array of business models, but it most frequently acts as either a retailer, operating individual stores, or a franchisor, licensing its trademarks and supplying merchandise to franchisees. The firm also acts as a distributor, leveraging its supply chain capabilities to service smaller, neighborhood grocery stores. The preponderance of its operations are in Quebec, which houses over 70% of both its owned and franchised food and drug outlets. | https://www.metro.ca | NaN | +1 514 643-1000 | 11011 Maurice-Duplessis Boulevard, Montreal, QC, CA | 90000.0 | 251227686 | 0.78 | 251773000 | NaN | 60.439408 | 2020-09-23 | 61.740000 | 49.030000 | 0.011502 | 519439.0 | 491338.0 | 425408.0 | 2.518 | 13.0 | 13.02 | 6.44 | 59.64833 | 58.52916 | 56.50888 | 10.11 | 13.36 | equity | Company |
| MBX | Microbix Biosystems Inc. | 0.2600 | -0.0050 | -1.886792 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 48000 | 0.260 | 0.270 | 0.2600 | 28280904 | 28280904 | NaN | 0.265 | NaN | NaN | NaN | NaN | 0.198681 | -0.010000 | NaN | Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products and technologies. | Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products and technologies. It has developed and acquired two technologies; Kinlytic and LumiSort. The company operates in two industries: the development, manufacturing, and distribution of cell-based products and technology and, the provision of the facility, technical and production personnel for contract research and development. Microbix operates in three principal geographical areas: North America, Europe and in other foreign countries. It derives most of its revenue from Europe. | http://www.microbix.com | investor.relations@microbix.com | +1 905 361-8910 | 265 Watline Avenue, Mississauga, ON, CA | 70.0 | 108772705 | 0.53 | 108772705 | NaN | 0.260521 | NaN | 0.380000 | 0.170000 | -0.000863 | 70706.0 | 126539.0 | 117115.0 | 2.364 | 38.6 | -11.52 | -6.23 | 0.26929 | 0.29855 | 0.27186 | NaN | NaN | equity | Company |
| MAX | Midas Gold Corp. | 1.6300 | -0.0600 | -3.550296 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 514122 | 1.700 | 1.700 | 1.5500 | 442860660 | 773479682 | NaN | 1.690 | NaN | NaN | NaN | NaN | 1.549984 | -0.300000 | NaN | Midas Gold Corp is a Canadian company engaged in exploring and acquiring mining properties. Its activities cover locating, acquiring, developing and restoring mineral properties. | Midas Gold Corp is a Canadian company engaged in exploring and acquiring mining properties. Its activities cover locating, acquiring, developing and restoring mineral properties. The company's core project is Stibnite gold project located in Valley County, Idaho. The corporation operates through one segment namely, Mineral exploration in the United States. | https://www.midasgoldcorp.com | info@midasgoldcorp.com | +1 778 724-4700 | 999 West Hastings Street, Suite 890, Vancouver, BC, CA | 39.0 | 271693656 | NaN | 474527412 | NaN | 1.611824 | NaN | 2.040000 | 0.235000 | 0.041903 | 776807.0 | 1289099.0 | 1212132.0 | -54.333 | NaN | -329.71 | -56.78 | 1.75524 | 1.45100 | 0.78920 | NaN | NaN | equity | Company |
| MID.UN | MINT Income Fund Trust Units | 5.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 8535 | 5.100 | 5.100 | 4.9800 | 76471035 | 76455385 | 5.5 | 5.000 | Monthly | 9.600 | 0.040000 | CAD | 0.743783 | 0.940000 | 2020-09-29 00:00:00.0 | MINT Income Fund is a closed-end investment trust. | MINT Income Fund is a closed-end investment trust. The fund's investment objectives are to produce a high level of sustainable income and to minimize the risk of investing in high-income securities on a cost-effective basis. Primarily, it invests in a diversified portfolio of securities consisting of the equity of issuers operating in various industries and geographic regions. Additionally, the fund invests in various sectors, including real estate, financials, pipelines, industrials, healthcare, energy, consumer discretionary, preferred shares, corporate debt, consumer staples, technology, utilities, and metals and mining. | http://www.middlefield.com | NaN | +1 403 269-2100 | 812 Memorial Drive NW, Calgary, AB, CA | NaN | 15294207 | 0.19 | 15291077 | NaN | 5.069286 | 2020-10-15 | 6.510000 | 4.150000 | -0.001701 | 7903.0 | 9272.0 | 11236.0 | 0.769 | 9.4 | -9.24 | -7.53 | 5.13101 | 5.06331 | 5.31447 | -2.70 | -8.49 | equity | Company |
| RA.UN | Middlefield Global Real Asset Fund Trust Units | 8.8100 | -0.1100 | -1.233184 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 11000 | 8.900 | 8.900 | 8.6500 | 90678282 | 0 | NaN | 8.920 | Monthly | 5.676 | 0.041670 | CAD | 0.687340 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 10292654 | NaN | 0 | NaN | 8.770091 | 2020-10-15 | 10.020000 | 6.490000 | -0.004442 | 9604.0 | 15708.0 | 18603.0 | NaN | NaN | NaN | NaN | 9.05304 | 9.05906 | 9.03389 | NaN | NaN | equity | Company |
| MID.UN | MINT Income Fund Trust Units | 5.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 8535 | 5.100 | 5.100 | 4.9800 | 76471035 | 76455385 | 5.5 | 5.000 | Monthly | 9.600 | 0.040000 | CAD | 0.743783 | 0.940000 | 2020-09-29 00:00:00.0 | MINT Income Fund is a closed-end investment trust. | MINT Income Fund is a closed-end investment trust. The fund's investment objectives are to produce a high level of sustainable income and to minimize the risk of investing in high-income securities on a cost-effective basis. Primarily, it invests in a diversified portfolio of securities consisting of the equity of issuers operating in various industries and geographic regions. Additionally, the fund invests in various sectors, including real estate, financials, pipelines, industrials, healthcare, energy, consumer discretionary, preferred shares, corporate debt, consumer staples, technology, utilities, and metals and mining. | http://www.middlefield.com | NaN | +1 403 269-2100 | 812 Memorial Drive NW, Calgary, AB, CA | NaN | 15294207 | 0.19 | 15291077 | NaN | 5.069286 | 2020-10-15 | 6.510000 | 4.150000 | -0.001701 | 7903.0 | 9272.0 | 11236.0 | 0.769 | 9.4 | -9.24 | -7.53 | 5.13101 | 5.06331 | 5.31447 | -2.70 | -8.49 | equity | Company |
| MI.UN | Minto Apartment Real Estate Investment Trust Trust Units | 17.3900 | 0.0200 | 0.115141 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 109830 | 17.360 | 17.420 | 17.2100 | 630819451 | 630819451 | 8.2 | 17.370 | Monthly | 2.617 | 0.037920 | CAD | 0.648482 | 2.130000 | 2020-08-28 00:00:00.0 | Minto Apartment Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario to... | Minto Apartment Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario to own income-producing multi-residential properties located in urban markets in Canada. It owns a portfolio of income-producing multi-residential rental properties located in Toronto, Montreal, Ottawa, Calgary and Edmonton. | https://www.minto.com | NaN | +1 613 782-5732 | 200 - 180 Kent Street, Ottawa, ON, CA | 226.0 | 36274839 | 0.77 | 36274839 | NaN | 17.302039 | 2020-09-15 | 28.310000 | 15.580000 | 0.004515 | 270272.0 | 178103.0 | 172082.0 | 0.810 | 9.1 | 14.63 | 4.97 | 18.06813 | 18.54742 | 21.07343 | NaN | NaN | equity | Company |
| MOGO | Mogo Inc. | 2.3200 | 0.2200 | 10.476191 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 117512 | 2.110 | 2.370 | 2.1100 | 67605030 | 66927360 | NaN | 2.100 | NaN | NaN | NaN | NaN | 1.642223 | -0.920000 | NaN | Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. | Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. At Mogo, users can sign up for a free account and get access to six products and solutions that help users to monitor their credit score, protect themselves from identity fraud, control their spending, and borrow responsibly. Some of its products are personal loans, crypto, mortgage, credit score, and others. Mogo is one of the go-to financial application for Canadians with more than 920,000 members. | http://www.mogo.ca | investors@mogo.ca | +1 604 659-4380 | 2100 - 401 West Georgia Street, Vancouver, BC, CA | 258.0 | 29140099 | NaN | 28848000 | NaN | 2.255423 | NaN | 4.900000 | 0.790000 | 0.009828 | 73844.0 | 119722.0 | 184644.0 | -10.545 | 2.0 | -627.68 | -17.70 | 2.22000 | 2.17980 | 2.30758 | NaN | NaN | equity | Company |
| TPX.A | Molson Coors Canada Inc. Class A Exchangeable Shares | 52.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Alcoholic | 10 | NaN | NaN | NaN | 141401884 | 11267353708 | NaN | 52.000 | NaN | NaN | NaN | NaN | 0.442991 | 6.320000 | NaN | Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. | Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canadian, Staropramen, Carling, Miller Lite, Keystone, Creemore Springs, Cobra and Doom Bar, Blue Moon, and Leinenkugel. Most of the firm's revenue is generated in the United States. Molson's other large markets are Canada, Central and Eastern Europe, and the United Kingdom. Molson Coors has breweries throughout the world, with several in the U.S., Canada, and Europe. | https://www.molsoncoors.com | NaN | +1 303 927-2337 | 33 Carlingview Drive, Toronto, ON, CA | 17700.0 | 2719267 | 0.67 | 216679879 | NaN | 52.000000 | NaN | 85.000000 | 46.000000 | -0.006131 | 42.0 | 27.0 | 48.0 | 0.659 | 4.0 | -1.22 | -0.56 | 49.80952 | 48.85520 | 61.17621 | 3.85 | 3.78 | equity | Company |
| MLD.UN | Moneda LatAm Corporate Bond Fund Class A Units | 8.2500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 18330436 | 0 | NaN | 8.250 | Quarterly | 7.273 | 0.150000 | CAD | 1.173929 | 0.100000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 2221871 | NaN | 0 | NaN | 8.250000 | 2020-10-15 | 10.000000 | 5.260000 | 0.000889 | 0.0 | 164.0 | 280.0 | NaN | NaN | NaN | NaN | 8.19667 | 7.92520 | 7.92440 | NaN | NaN | equity | Company |
| ME | Moneta Porcupine Mines Inc. | 0.1450 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 545153 | 0.145 | 0.150 | 0.1400 | 50310597 | 50252597 | NaN | 0.145 | NaN | NaN | NaN | NaN | 1.997930 | -0.010000 | NaN | Moneta Porcupine Mines Inc holds a 100% interest in core gold projects located along the Destor-Porcupine Fault Zone (DPFZ) in the Timmins Gold Camp. | Moneta Porcupine Mines Inc holds a 100% interest in core gold projects located along the Destor-Porcupine Fault Zone (DPFZ) in the Timmins Gold Camp. The projects consist of the Golden Highway, North Tisdale, Nighthawk Lake, DeSantis East, Kayorum and Denton projects. The Golden Highway Project covers 12 kilometers of prospective ground along the DPFZ of which 4 km hosts the current 43-101 mineral resource estimate comprised of an indicated resource of 556,500 ounces gold and a total of 1,174,000 ounces gold in the inferred category. | https://www.monetaporcupine.com | info@monetaporcupine.com | +1 705 579-3040 | 65 Third Avenue, Timmins, ON, CA | NaN | 346969630 | NaN | 346569630 | NaN | 0.144917 | NaN | 0.220000 | 0.055000 | 0.019305 | 644117.0 | 563278.0 | 733847.0 | 14.500 | 42.3 | -111.68 | -101.29 | 0.15833 | 0.16810 | 0.13059 | NaN | NaN | equity | Company |
| MRG.DB.A | Morguard North American Residential Real Estate Investment Trust 4.50% convertible unsecured subordinated debentures due March 31 2023 | 101.0000 | 0.6500 | 0.647733 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 36000 | 100.500 | 101.000 | 100.1700 | 86355000 | 0 | NaN | 100.350 | NaN | NaN | NaN | NaN | 0.431025 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 855000 | NaN | 0 | NaN | 100.762777 | NaN | 110.450000 | 81.680000 | -0.000537 | 29100.0 | 28833.0 | 33280.0 | NaN | NaN | NaN | NaN | 100.59905 | 100.54500 | 100.39305 | NaN | NaN | equity | Company |
| MRT.DB | Morguard Real Estate Investment Trust 4.50% Convertible Unsecured Subordinated Debentures | 95.9500 | 0.9500 | 1.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 60000 | 94.050 | 95.950 | 94.0000 | 167912500 | 0 | NaN | 95.000 | NaN | NaN | NaN | NaN | 0.816340 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 1750000 | NaN | 0 | NaN | 94.810000 | NaN | 105.000000 | 60.000000 | -0.002169 | 79200.0 | 70633.0 | 73420.0 | NaN | NaN | NaN | NaN | 95.35619 | 95.85780 | 94.80320 | NaN | NaN | equity | Company |
| MSI | Morneau Shepell Inc. | 28.7300 | 0.3600 | 1.268946 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 79165 | 28.600 | 28.970 | 28.4300 | 1963020231 | 1911772490 | 38.8 | 28.370 | Monthly | 2.715 | 0.065000 | CAD | 0.749487 | 0.740000 | 2020-08-28 00:00:00.0 | Morneau Shepell is a human resources company that provides consulting and administrative services in four segments: well-being, administrative outsourcing, consulting, and absence management. | Morneau Shepell is a human resources company that provides consulting and administrative services in four segments: well-being, administrative outsourcing, consulting, and absence management. The well-being segment, which produces the most revenue, offers educational and counseling services aimed at supporting employee and family needs. The administrative outsourcing and consulting segment focuses on pension and benefit plans for clients' employees. Absence management provides support and administrative services for companies regarding disability, attendance, and workers compensation. The company generates most of its revenue in the United States and Canada. | http://www.morneaushepell.com | investors@morneaushepell.com | +1 416 445-2700 | 895 Don Mills Road, Suite 700, One Morneau Shepell Centre, Toronto, ON, CA | 6000.0 | 68326496 | 0.77 | 66542725 | NaN | 28.799666 | 2020-09-15 | 35.540000 | 24.420000 | 0.011515 | 157823.0 | 120465.0 | 99413.0 | 2.776 | 16.7 | 7.97 | 3.48 | 28.69258 | 30.04875 | 31.63373 | 0.00 | 0.00 | equity | Company |
| MPVD | Mountain Province Diamonds Inc. | 0.3950 | 0.0050 | 1.282051 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 103469 | 0.415 | 0.420 | 0.3900 | 83114902 | 83114902 | NaN | 0.390 | NaN | NaN | NaN | NaN | 1.718959 | -0.990000 | NaN | Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. | Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. The company holds interests in Gahcho Kue Diamond Mine in Canada's Northwest Territories as a joint venture partner with De Beers Canada. Its other projects include the Kennady North which covers a portion of the southeastern Slave Geological Province, an Archean terrain. | http://www.mountainprovince.com | info@mountainprovince.com | +1 416 361-3562 | 161 Bay Street, Suite 1410, P.O. Box 216, Toronto, ON, CA | 10.0 | 210417473 | 1.61 | 210417473 | NaN | 0.402330 | NaN | 1.440000 | 0.250000 | -0.031724 | 61852.0 | 117158.0 | 112451.0 | 0.309 | 3.9 | -55.21 | -23.34 | 0.38405 | 0.33930 | 0.62783 | NaN | NaN | equity | Company |
| MTY | MTY Food Group Inc. | 37.8100 | 0.1300 | 0.345011 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 190897 | 37.850 | 38.320 | 37.2200 | 934151291 | 934151291 | NaN | 37.680 | NaN | NaN | NaN | NaN | 1.882512 | -1.510000 | NaN | MTY Food Group Inc is a franchisor in the quick service and casual dining food industry. | MTY Food Group Inc is a franchisor in the quick service and casual dining food industry. Its activities consist of franchising and operating corporate-owned locations as well as the sale of retail products under a multitude of banners. The company's operating segment is based on geographical regions namely Canada and US and International. It generates maximum revenue from Canada. The company brands include Big Smoke Burger, Cafe Depot, Country Style, Croissant Plus, Cultures, Extremepita, Fabrika, Jus Jugo Juice, Koya Japan, ManchuWok, Muffin plus, Valentine, Van Houtte, Shushiman and others. | http://www.mtygroup.com | ir@mtygroup.com | +1 514 336-8885 | 8150 autoroute Transcanadienne, Suite 200, Saint-Laurent, QC, CA | 2825.0 | 24706461 | 1.94 | 24706461 | NaN | 37.678694 | NaN | 65.100000 | 14.230000 | 0.002564 | 279623.0 | 196039.0 | 268498.0 | 1.619 | 6.7 | -5.93 | -1.94 | 33.60571 | 30.74180 | 37.23863 | 8.22 | 9.72 | equity | Company |
| MTL | Mullen Group Ltd. | 9.4800 | -0.1900 | -1.964840 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 557866 | 9.690 | 9.740 | 9.4300 | 931753300 | 934910936 | 17.8 | 9.670 | Monthly | 3.797 | 0.030000 | CAD | 2.081395 | 0.550000 | 2020-08-28 00:00:00.0 | Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. | Mullen Group Ltd supplies trucking and logistics services to the oil and natural gas industry in Canada and the United States. The company comprises two business segments: trucking/logistics and oilfield services. Product and service offerings include a range of truckload and less-than-truckload (relatively small freight) freight services. Mullen traditionally transports a variety of goods that include general freight, commodities such as cable, pipe and steel, heavy equipment, oversized goods, and dry bulk commodities. Transportation services are also included under the oilfield services division; however, Mullen also provides drilling, well-servicing, and dewatering services to oil and gas industry participants. | http://www.mullen-group.com | IR@mullen-group.com | +1 403 995-5217 | 121A - 31 Southridge Drive, Chimney Rock Centre, Okotoks, AB, CA | 6124.0 | 98286213 | 0.70 | 98619297 | NaN | 9.567263 | 2020-09-15 | 10.330000 | 3.850000 | -0.008116 | 378045.0 | 340915.0 | 361457.0 | 1.048 | 4.5 | 6.13 | 3.20 | 9.82481 | 9.12087 | 7.51499 | 13.01 | -14.04 | equity | Company |
| NaN | National Bank of Canada | 72.8500 | 0.5200 | 0.718927 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 1975712 | 72.280 | 73.255 | 72.2800 | 24462169569 | 24455085562 | 11.2 | 72.330 | Quarterly | 3.898 | 0.710000 | CAD | 1.096835 | 6.060000 | 2020-09-25 00:00:00.0 | National Bank of Canada is the sixth-largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as well as the city of Toronto. | National Bank of Canada is the sixth-largest Canadian bank. The bank offers integrated financial services, primarily in the province of Quebec as well as the city of Toronto. Operational segments include personal and commercial banking, wealth management, and a financial markets group. | https://www.nbc.ca | investorrelations@nbc.ca | +1 514 394-6751 | 600 De La Gauchetiere Street West, 4th Floor, Montreal, QC, CA | 25487.0 | 335788189 | 0.14 | 335690948 | NaN | 72.871586 | 2020-11-01 | 75.010000 | 38.670000 | 0.009772 | 1578609.0 | 1213395.0 | 1294863.0 | 1.880 | 0.9 | 16.12 | 0.68 | 69.80381 | 65.79540 | 63.00781 | 6.52 | 6.34 | equity | Company |
| NEO | Neo Performance Materials Inc. | 10.7300 | -0.0700 | -0.648148 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 3795 | 10.990 | 10.990 | 10.7200 | 403695391 | 403695391 | NaN | 10.800 | Quarterly | 3.728 | 0.100000 | CAD | 1.297223 | -1.910000 | 2020-09-16 00:00:00.0 | Neo Performance Materials Inc is engaged in the innovation, development, processing, and manufacturing of rare earth and rare metal-based functional materials. | Neo Performance Materials Inc is engaged in the innovation, development, processing, and manufacturing of rare earth and rare metal-based functional materials. Its operating segments include Magnequench, Chemicals and Oxides, Rare Metals, and Corporate. The company's products are used in numerous end-use applications, including micro motors, traction motors, autocatalysts, water emission-controls, healthcare (such as medical imaging), aerospace, clean energy technologies, superalloys, catalysts, magnetic materials, consumer electronics (such as smartphones and tablets), and fiber optics. | http://www.neomaterials.com | NaN | +1 416 367-8588 | 121 King Street West, Suite 1740, Toronto, ON, CA | 1853.0 | 37623056 | 0.01 | 37623056 | NaN | 10.854054 | 2020-09-29 | 12.840000 | 5.550000 | -0.008414 | 6486.0 | 10499.0 | 10027.0 | 0.863 | 5.2 | -13.28 | -10.70 | 10.60095 | 9.68100 | 9.27036 | NaN | NaN | equity | Company |
| NVCN | Neovasc Inc. | 2.8100 | 0.0600 | 2.181818 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Devices & Instruments | 13700 | 2.760 | 2.830 | 2.7500 | 62230617 | 63638427 | 0.1 | 2.750 | NaN | NaN | NaN | NaN | 3.036930 | 27.870001 | NaN | Neovasc Inc is a specialty medical device company. The company develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. | Neovasc Inc is a specialty medical device company. The company develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. Its products include the Tiara for the transcatheter treatment of mitral valve disease and the Neovasc Reducer for the treatment of refractory angina. Neovasc is developing the Tiara for the treatment of mitral valve disease. | https://www.neovasc.com | investors@neovasc.com | +1 604 270-4344 | 13562 Maycrest Way, Suite 5138, Richmond, BC, CA | 110.0 | 22146127 | NaN | 22647127 | 0.0 | 2.825401 | NaN | 11.200000 | 1.780000 | -0.041015 | 9000.0 | 19453.0 | 16227.0 | -2.532 | NaN | 592.74 | -173.41 | 2.83286 | 3.12820 | 3.50800 | NaN | NaN | equity | Company |
| NEPT | Neptune Wellness Solutions Inc. | 3.2400 | 0.1700 | 5.537459 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 182701 | 3.070 | 3.250 | 3.0400 | 363353611 | 361497625 | NaN | 3.070 | NaN | NaN | NaN | NaN | 2.451002 | -0.740000 | NaN | Neptune Wellness Solutions Inc is a diversified and fully integrated health and wellness company. | Neptune Wellness Solutions Inc is a diversified and fully integrated health and wellness company. It is focused on building a broad portfolio of affordable consumer products in response to long-term secular trends and market demand for natural, plant-based, sustainable and purpose-driven lifestyle brands. The company is a provider of turnkey product development and supply chain solutions to business customers across several health and wellness verticals, including legal cannabis and hemp, nutraceuticals and white label consumer packaged goods. It has a position in cannabis and hemp with research, development and commercialization focused on the use of cannabinoids in household products to make them safer, healthier and more effective. | https://www.neptunecorp.com | m.paradis@neptunecorp.com | +1 450 687-2262 | 545 Promenade du Centropolis, Suite 100, Laval, QC, CA | 165.0 | 112146176 | 0.03 | 111573341 | 0.0 | 3.173750 | NaN | 5.960000 | 1.350000 | 0.022407 | 267244.0 | 211324.0 | 190210.0 | 3.057 | NaN | -57.90 | -47.52 | 3.44619 | 3.75720 | 3.28415 | NaN | NaN | equity | Company |
| NCU | Nevada Copper Corp. | 0.1300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 708627 | 0.130 | 0.135 | 0.1250 | 193341129 | 193341129 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.561537 | -0.040000 | NaN | Nevada Copper Corp is a Canada based exploration and development stage mining company. | Nevada Copper Corp is a Canada based exploration and development stage mining company. It is engaged in the identification, acquisition, exploration, and development of copper and other mineral properties located in the United States and elsewhere. The company's has a 100% interest in the Pumpkin Hollow Copper Development Property situated near Yerington, Nevada. | http://www.nevadacopper.com | info@nevadacopper.com | +1 604 683-8992 | 999 Canada Place, Suite 598, Vancouver, BC, CA | 93.0 | 1487239450 | 0.67 | 1487239450 | NaN | 0.129505 | NaN | 0.380000 | 0.115000 | -0.025395 | 2194832.0 | 1864313.0 | 1907053.0 | 0.464 | 22.5 | -5.67 | -2.92 | 0.12786 | 0.14410 | 0.21218 | NaN | NaN | equity | Company |
| NGD | New Gold Inc. | 2.3700 | -0.0800 | -3.265306 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 2481448 | 2.500 | 2.500 | 2.3200 | 1602177582 | 1602120000 | NaN | 2.450 | NaN | NaN | NaN | NaN | 2.300225 | -0.200000 | NaN | New Gold Inc is an intermediate gold mining company with operations across the globe. | New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. | http://www.newgold.com | anne.day@newgold.com | +1 416 324-6000 | 181 Bay Street, Brookfield Place, Suite 3510, Toronto, ON, CA | 1337.0 | 676024296 | 1.32 | 676000000 | NaN | 2.401961 | NaN | 2.590000 | 0.550000 | 0.002294 | 2368644.0 | 2195958.0 | 2037432.0 | 1.454 | 4.9 | -11.36 | -4.00 | 2.17619 | 2.07440 | 1.43210 | NaN | NaN | equity | Company |
| BCI | New Look Vision Group Inc. Class A | 29.5000 | 0.4900 | 1.689073 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 522 | 29.500 | 29.510 | 29.5000 | 461100075 | 461975871 | NaN | 29.010 | NaN | NaN | NaN | NaN | 0.941600 | -0.180000 | NaN | New Look Vision Group Inc is an operator of retail stores in Canada. | New Look Vision Group Inc is an operator of retail stores in Canada. Its main business is that of eye care products and services which function under four main banners: New Look Eyewear, Greiche and Scaff, Vogue Optical, and Iris The Visual Group. | http://www.newlookvision.ca | lise.melanson@newlookvision.ca | +1 514 877-4199 | 1 Place Ville-Marie, Suite 3670, Montreal, QC, CA | 2615.0 | 15630511 | 2.77 | 15660199 | 0.0 | 29.502000 | NaN | 34.500000 | 20.110000 | 0.002514 | 2816.0 | 1612.0 | 1797.0 | 3.554 | 11.6 | -2.13 | -0.58 | 28.80905 | 28.71100 | 28.99193 | -10.91 | -5.33 | equity | Company |
| NML | New Millennium Iron Corp. | 0.0650 | -0.0050 | -7.142857 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 15000 | 0.070 | 0.070 | 0.0650 | 11768520 | 11768520 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.073348 | -0.030000 | NaN | New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. | New Millennium Iron Corp is a Canadian company that involves in the exploration, evaluation, and development of mineral properties. The company's properties are KeMag, NuTac, Lac Ritchie, T-Kemag, LabMag, and T-LabMag. Its key project is the Taconite project. | http://www.nmliron.com | info@nmliron.com | +1 514 935-3204 | 855 - 2nd Street S.W., Suite 3500, Bankers Hall East Tower, Calgary, AB, CA | 4.0 | 181054146 | NaN | 181054146 | 0.0 | 0.066000 | NaN | 0.085000 | 0.035000 | 0.015537 | 295667.0 | 635124.0 | 447682.0 | 0.722 | 3.5 | -26.47 | -24.93 | 0.06881 | 0.05740 | 0.05383 | NaN | NaN | equity | Company |
| NUAG | New Pacific Metals Corp. | 6.3700 | 0.0300 | 0.473186 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 96779 | 6.490 | 6.490 | 6.0900 | 970162326 | 970143216 | 127.4 | 6.340 | NaN | NaN | NaN | NaN | 1.397436 | 0.050000 | NaN | New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, and China. | New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, and China. The company operates through four segments, one being the corporate segment; the others being the mining segments focused on safeguarding the value of its exploration and development of mineral properties. Some projects include Silver Sand Project and RZY project. | https://www.newpacificmetals.com | info@newpacificmetals.com | +1 604 633-1368 | 1066 West Hastings Street, Suite 1750, Vancouver, BC, CA | 50.0 | 152301778 | NaN | 152298778 | 0.0 | 6.323443 | NaN | 7.170000 | 2.340000 | 0.063089 | 139142.0 | 130148.0 | 136132.0 | 5.491 | 674.7 | 5.26 | 5.18 | 6.13952 | 5.84780 | 5.57870 | NaN | NaN | equity | Company |
| NEXA | Nexa Resources S.A. | 9.5300 | -0.5900 | -5.830040 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 100 | 9.530 | 9.530 | 9.5300 | 1262139963 | 1262139963 | NaN | 10.120 | Annual | 5.253 | 0.377533 | USD | 1.343533 | NaN | 2020-03-13 00:00:00.0 | Nexa Resources SA is a low-cost integrated zinc producer. It produces copper, lead, silver, and gold as byproducts. The company operates through two segments namely Mining and Smelting. | Nexa Resources SA is a low-cost integrated zinc producer. It produces copper, lead, silver, and gold as byproducts. The company operates through two segments namely Mining and Smelting. Its Mining segment consists of various operating units includes mineral exploration activities and the production of zinc concentrates, copper concentrates and lead concentrates. The Smelting segment comprises operating units which include facilities recovering and refining zinc metal out of feed materials such as zinc concentrates or secondary feed materials. It generates maximum revenue from the Smelting segment. Geographically It has a presence in Brazil, Peru, the United States of America, Switzerland, Japan, Argentina, South Korea, Colombia, and other countries. | https://www.nexaresources.com | roberta.varella@nexaresources.com | +352 28263727 | 37A, Avenue J.F. Kennedy, Luxembourg, LU | 5760.0 | 132438611 | 1.41 | 132438611 | NaN | 9.530000 | 2020-03-30 | 14.330000 | 3.940000 | -0.004370 | 790.0 | 751.0 | 979.0 | 0.720 | 11.5 | -39.18 | -14.19 | 9.82238 | 9.12700 | 8.23929 | NaN | NaN | equity | Company |
| NXE | NexGen Energy Ltd. | 2.2900 | -0.0500 | -2.136752 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 326362 | 2.340 | 2.350 | 2.2750 | 862107903 | 862793376 | NaN | 2.340 | NaN | NaN | NaN | NaN | 1.963313 | -0.100000 | NaN | NexGen Energy Ltd is a mineral exploration company. It acquires, explores for uranium properties in Canada. | NexGen Energy Ltd is a mineral exploration company. It acquires, explores for uranium properties in Canada. The company's projects portfolio consists of ROOK I, Radio Property, and the IsoEnergy, at the Athabasca Basin. The Rook I property hosts the world-class Arrow Zone as well as the Bow discovery. The Rook I project hosts the discovered Harpoon area located northeast of the Arrow deposit. | http://www.nexgenenergy.ca | tmcpherson@nxe-energy.ca | +1 306 954-2275 | 1021 West Hastings Street, Suite 3150, Vancouver, BC, CA | 42.0 | 376466333 | 0.98 | 376765666 | 32576075.0 | 2.301969 | NaN | 2.640000 | 0.760000 | 0.029497 | 802019.0 | 750378.0 | 749165.0 | 5.326 | NaN | -22.86 | -11.41 | 2.35952 | 2.23800 | 1.72913 | NaN | NaN | equity | Company |
| NXJ | NexJ Systems Inc. | 0.5000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 10553059 | 10082000 | NaN | 0.500 | NaN | NaN | NaN | NaN | 0.885739 | -0.230000 | NaN | NexJ Systems Inc delivers enterprise customer management solutions to the financial services and insurance industries. | NexJ Systems Inc delivers enterprise customer management solutions to the financial services and insurance industries. The company's solutions include Customer Relationship Management (CRM) for financial services and insurance; Customer Process Management (CPM) for client onboarding and Know Your Customer (KYC), and Customer Data Management (CDM) to deliver a view of customers across the line of business and regional data silos. | http://www.nexj.com | info@nexj.com | +1 416 227-3905 | 10 York Mills Road, Suite 700, Toronto, ON, CA | 143.0 | 21106117 | 0.61 | 20164000 | NaN | 0.550000 | NaN | 1.090000 | 0.380000 | -0.011415 | 1478.0 | 3740.0 | 2438.0 | 2.500 | 387.1 | -76.76 | -27.83 | 0.51619 | 0.50520 | 0.65900 | NaN | NaN | equity | Company |
| NAC.V | NextPoint Acquisition Corp. Class A Restricted Voting Units | 9.9700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Diversified Financial Services | 6500 | 9.970 | 9.980 | 9.8000 | 199400000 | 0 | NaN | 9.970 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NextPoint Acquisition Corp is a special purpose acquisition company. | NextPoint Acquisition Corp is a special purpose acquisition company. | NaN | NaN | +1 914 614-5626 | 44 South Broadway, 11th Floor, White Plains, NY, US | NaN | 20000000 | NaN | 0 | NaN | 9.880000 | NaN | 9.990000 | 9.800000 | NaN | 2030.0 | 72797.0 | NaN | NaN | NaN | 0.00 | 0.00 | 9.96762 | NaN | NaN | NaN | NaN | equity | Company |
| NEXT | NextSource Materials Inc. | 0.0400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 264345 | 0.040 | 0.040 | 0.0350 | 23922943 | 23922943 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.152368 | -0.030000 | NaN | NextSource Materials Inc is a Canadian mine development company. The company is engaged in the acquisition, exploration, and development of mineral resources. | NextSource Materials Inc is a Canadian mine development company. The company is engaged in the acquisition, exploration, and development of mineral resources. Its product portfolio includes Molo Graphite and Green Giant Vanadium Project. Geographically, it operates in Madagascar and Canada. | http://www.nextsourcematerials.com | info@nextsourcematerials.com | +1 416 364-4986 | 145 Wellington Street West, Suite 1001, Toronto, ON, CA | 2.0 | 598073572 | NaN | 598073572 | 12060000.0 | 0.037262 | NaN | 0.065000 | 0.020000 | 0.003699 | 285077.0 | 409057.0 | 355245.0 | 47.130 | NaN | -4964.42 | -447.54 | 0.03786 | 0.03885 | 0.04236 | NaN | NaN | equity | Company |
| NFI | NFI Group Inc. | 17.4000 | 0.4300 | 2.533883 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 247809 | 17.140 | 17.510 | 16.8900 | 1087613779 | 1087621800 | NaN | 16.970 | Quarterly | 4.885 | 0.212500 | CAD | 1.469204 | -2.440000 | 2020-06-29 00:00:00.0 | NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operations. | NFI Group Inc is a Canadian automobile manufacturer. The company organises itself into two segments: manufacturing operations, and aftermarket operations. Manufacturing operations, which represents more than half of the company's revenue, includes the manufacture of transit buses for public transportation, and motor coaches. Aftermarket operations includes spare parts and servicing related to transit buses and motor coaches. | https://www.nfigroup.com | stephen_king@newflyer.com | +1 204 224-1251 | 711 Kernaghan Avenue, Winnipeg, MB, CA | 9300.0 | 62506539 | 2.03 | 62507000 | NaN | 17.165268 | 2020-07-15 | 33.940000 | 9.120000 | 0.003415 | 250037.0 | 298563.0 | 252532.0 | 1.317 | 7.1 | -15.23 | -3.93 | 17.24000 | 16.42000 | 20.51621 | 9.49 | 21.50 | equity | Company |
| NCP | Nickel Creek Platinum Corp. | 0.1150 | 0.0050 | 4.545455 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 73666 | 0.120 | 0.120 | 0.1050 | 39434745 | 39434745 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.864012 | -0.010000 | NaN | Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral properties. | Nickel Creek Platinum Corp is a Canadian involved in mining exploration, evaluation, and development of platinum group metal and nickel mineral properties. The company mainly operates through its Yukon Territory property in Canada. It generates most of its revenue through the sale of its metals deposit, while it also engages in the acquisition, evaluation, research, and development of mining properties. | https://www.nickelcreekplatinum.com | info@nickelcp.com | +1 416 304-9315 | 1700 - 666 Burrard Street, Vancouver, BC, CA | 6.0 | 342910824 | 0.01 | 342910824 | 0.0 | 0.113938 | NaN | 0.145000 | 0.015000 | 0.014219 | 366111.0 | 284779.0 | 337249.0 | 1.278 | NaN | -9.41 | -9.04 | 0.11738 | 0.10540 | 0.07630 | NaN | NaN | equity | Company |
| NHK | Nighthawk Gold Corp. | 1.5400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 80451 | 1.540 | 1.540 | 1.5300 | 78163470 | 78163470 | NaN | 1.540 | NaN | NaN | NaN | NaN | 0.643306 | -0.090000 | NaN | Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. | Nighthawk Gold Corp is a Canadian based junior resource company. It is engaged in the identification, acquisition, exploration, and evaluation of gold properties. The company is focused on Indin Lake gold property. Its significant project consists of the Colomac gold project which is located within the Indin Lake greenstone belt and is surrounded by the company's existing Indin lake gold property in the northwest territories, from Aboriginal Affairs and Northern Development Canada. | https://www.nighthawkgold.com | info@nighthawkgold.com | +1 416 628-5940 | 141 Adelaide Street West, Suite 301, Toronto, ON, CA | 3.0 | 50755500 | NaN | 50755500 | 0.0 | 1.534819 | NaN | 3.000000 | 0.970000 | 0.046736 | 94815.0 | 131109.0 | 174762.0 | 0.939 | 146.1 | -5.21 | -4.47 | 1.63429 | 1.96920 | 1.90323 | NaN | NaN | equity | Company |
| NB | NioCorp Developments Ltd. | 0.8100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 61725 | 0.800 | 0.810 | 0.7800 | 191321943 | 190301915 | NaN | 0.810 | NaN | NaN | NaN | NaN | 0.310895 | -0.020000 | NaN | NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explores for niobium, scandium, and titanium products. | NioCorp Developments Ltd is an exploration-stage company, which is engaged in the exploration and development of mineral deposits. It primarily explores for niobium, scandium, and titanium products. The firm operates through a segment consisting of exploration and development of mineral deposits in North America, specifically, the Elk Creek property located in Southeastern Nebraska. The company generally holds an interest in a mineral exploration property located in the region of Canada. | https://www.niocorp.com | jim.sims@niocorp.com | +1 855 264-6267 | 7000 South Yosemite Street, Suite 115, Centennial, CO, US | 10.0 | 236199929 | 1.38 | 234940635 | 0.0 | 0.791721 | NaN | 1.020000 | 0.530000 | 0.010566 | 74374.0 | 103847.0 | 108068.0 | 40.500 | 219.1 | -141.64 | -44.54 | 0.84143 | 0.85890 | 0.76628 | NaN | NaN | equity | Company |
| NSR | Nomad Royalty Company Ltd. | 1.5700 | 0.0200 | 1.290323 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 71225 | 1.560 | 1.570 | 1.5500 | 811770906 | 802661643 | 57.8 | 1.550 | Quarterly | 1.274 | 0.005000 | CAD | 6.071522 | 0.030000 | 2020-09-29 00:00:00.0 | Nomad Royalty Co Ltd is a royalty mining company. The company mines for silver, gold, and other base metals. | Nomad Royalty Co Ltd is a royalty mining company. The company mines for silver, gold, and other base metals. The portfolio includes Woodlawn property, Blyvoor property, Gualcamayo property, Suruca property, and other properties. | https://www.nomadroyalty.com | NaN | +1 514 249-9960 | 1275 Avenue des Canadiens-de-Montreal, Suite 500, Montreal, QC, CA | NaN | 517051532 | NaN | 511249454 | 0.0 | 1.553868 | 2020-10-15 | 1.670000 | 1.100000 | -0.112340 | 220430.0 | 114261.0 | 115458.0 | NaN | NaN | 3.99 | 3.70 | 1.44905 | 1.48800 | NaN | NaN | NaN | equity | Company |
| NIF.UN | Noranda Income Fund Class A Priority Units | 1.2400 | -0.0100 | -0.800000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 9300 | 1.250 | 1.260 | 1.2400 | 46487569 | 61987569 | 22.8 | 1.250 | NaN | NaN | NaN | NaN | 1.751682 | NaN | NaN | Noranda Income Fund is a Canadian based income trust. The fund owns the electrolytic zinc processing facility and ancillary assets located in Salaberry-de-Valleyfield, Quebec. | Noranda Income Fund is a Canadian based income trust. The fund owns the electrolytic zinc processing facility and ancillary assets located in Salaberry-de-Valleyfield, Quebec. It produces refined zinc metal and by-products from sourced zinc concentrates. The fund's long-term objective is to maximize unitholder value and provide monthly distributions to unitholders. | http://www.norandaincomefund.com | info@norandaincomefund.com | +1 819 281-5785 | 100 King Street West, First Canadian Place, Suite 6900, P.O. Box 403, Toronto, ON, CA | 538.0 | 37489975 | 3.79 | 49989975 | NaN | 1.244946 | NaN | 2.870000 | 1.030000 | -0.005578 | 19807.0 | 63457.0 | 70554.0 | 0.800 | 4.9 | 18.94 | 1.81 | 1.27571 | 1.19600 | 1.65385 | NaN | NaN | equity | Company |
| OSB | Norbord Inc. | 41.8200 | -1.4300 | -3.306358 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 317406 | 42.500 | 43.030 | 41.6500 | 3372635250 | 3374874000 | 209.6 | 43.250 | Quarterly | 2.869 | 0.300000 | CAD | 2.658349 | 0.200000 | 2020-08-31 00:00:00.0 | Norbord is the largest global producer of oriented strand board, which is used as a structural panel for building applications. | Norbord is the largest global producer of oriented strand board, which is used as a structural panel for building applications. The majority of its mills are located throughout the United States, with additional capacity in Northern Europe. | http://www.norbord.com | info@norbord.com | +1 416 365-0705 | Secretariat, 1 Toronto Street, Suite 600, Toronto, ON, CA | 2400.0 | 80646467 | 0.98 | 80700000 | NaN | 42.056491 | 2020-09-21 | 47.880000 | 13.010000 | 0.018290 | 251542.0 | 270943.0 | 268982.0 | 3.741 | 10.6 | 1.28 | 0.46 | 45.05867 | 41.65125 | 32.54719 | 4.77 | 17.74 | equity | Company |
| NOA | North American Construction Group Ltd. | 8.8300 | -0.0500 | -0.563063 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 142447 | 8.830 | 8.960 | 8.6900 | 273570495 | 257345688 | 4.9 | 8.880 | Quarterly | 1.812 | 0.040000 | CAD | 1.471933 | 1.810000 | 2020-08-28 00:00:00.0 | North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to oil, natural gas and resource companies. | North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to oil, natural gas and resource companies. | http://www.nacg.ca | ir@nacg.ca | +1 780 969-5574 | 27287 - 100 Avenue Acheson, Suite 300, Acheson, AB, CA | 1058.0 | 30981936 | 1.95 | 29144472 | NaN | 8.815175 | 2020-10-02 | 16.570000 | 5.810000 | 0.023251 | 67500.0 | 106154.0 | 91526.0 | 1.098 | 1.8 | 23.39 | 5.98 | 9.49526 | 8.81089 | 10.37710 | 22.65 | 10.23 | equity | Company |
| FFN | North American Financial 15 Split Corp. Class A Shares | 3.2800 | 0.0700 | 2.180685 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 54917 | 3.210 | 3.420 | 3.2100 | 54291423 | 54291423 | NaN | 3.210 | NaN | NaN | NaN | NaN | 2.316043 | -2.180000 | NaN | North American Financial 15 Split Corp is an investment company. | North American Financial 15 Split Corp is an investment company. It invests in an actively managed portfolio of common shares comprised of core large-capitalization Canadian and United States financial services companies. It also invests in equity securities of issuers. The company's investment objective is to provide holders of Preferred Shares with cumulative preferential monthly cash dividends and to provide holders of Class A shares with regular monthly cash distributions. | https://www.quadravest.com | info@quadravest.com | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | 6.0 | 16552263 | NaN | 16552263 | NaN | 3.374862 | NaN | 7.800000 | 2.920000 | -0.006455 | 25255.0 | 29400.0 | 28792.0 | 1.333 | 1.2 | -53.75 | -14.51 | 3.39810 | 3.34640 | 4.91866 | 3.41 | 31.71 | equity | Company |
| NWC | North West Company Inc. (The) Variable Voting and Common Voting Shares | 30.9100 | 2.3000 | 8.039147 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Retail - Defensive | 269651 | 29.080 | 31.100 | 28.5800 | 1519121376 | 1506891216 | 21.1 | 28.610 | Quarterly | 4.659 | 0.360000 | CAD | 0.408714 | 1.410000 | 2020-09-29 00:00:00.0 | The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. | The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. The company provides food, family apparel, housewares, appliances, and outdoor products, with food products accounting for the majority of the company's revenue. The company also offers services, including post offices, income tax return preparation, money transfers, commercial business sales and others. The company operates business in Northern Canada, Western Canada, rural Alaska, the South Pacific islands, and the Caribbean, with around two thirds of the company's total revenue coming from the Canadian market. | http://www.northwest.ca | jking@northwest.ca | +1 204 934-1756 | 77 Main Street, Winnipeg, MB, CA | 7633.0 | 49146599 | 1.26 | 48750929 | NaN | 30.472408 | 2020-10-15 | 32.010000 | 16.060000 | 0.004613 | 121886.0 | 93268.0 | 98244.0 | 3.603 | 6.8 | 16.26 | 5.53 | 29.57190 | 29.95120 | 26.72136 | 1.52 | 2.36 | equity | Company |
| NCF | Northcliff Resources Ltd. | 0.0350 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 19200 | 0.030 | 0.035 | 0.0300 | 6689615 | 6689615 | NaN | 0.035 | NaN | NaN | NaN | NaN | 0.904695 | -0.010000 | NaN | Northcliff Resources Ltd is a Canadian based company. It is engaged in the acquisition and development of mineral properties. | Northcliff Resources Ltd is a Canadian based company. It is engaged in the acquisition and development of mineral properties. The company holds an interest in the Sisson Tungsten and Molybdenum Project, located in New Brunswick, Canada. | http://www.northcliffresources.com | info@hdimining.com | +1 604 684-6365 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | 3.0 | 191131829 | NaN | 191131829 | 396000.0 | 0.033889 | NaN | 0.075000 | 0.020000 | -0.006753 | 38957.0 | 237593.0 | 492564.0 | 0.269 | NaN | -5.77 | -5.06 | 0.03452 | 0.03140 | 0.04668 | NaN | NaN | equity | Company |
| NDM | Northern Dynasty Minerals Ltd. | 1.3300 | -0.0200 | -1.481481 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 900367 | 1.360 | 1.400 | 1.3200 | 668981437 | 673770639 | NaN | 1.350 | NaN | NaN | NaN | NaN | 2.956148 | -0.140000 | NaN | Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. | Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. | https://www.northerndynastyminerals.com | info@northerndynasty.com | +1 604 684-6365 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | 12.0 | 502993561 | 0.01 | 506594465 | NaN | 1.358156 | NaN | 3.280000 | 0.495000 | 0.047477 | 2022900.0 | 3137584.0 | 3194911.0 | 4.586 | NaN | -42.53 | -38.24 | 1.52810 | 1.94360 | 1.15615 | NaN | NaN | equity | Company |
| NPI | Northland Power Inc. | 35.6600 | 0.0600 | 0.168539 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 535897 | 35.750 | 36.060 | 35.3400 | 7154335820 | 7189995820 | 19.3 | 35.600 | Monthly | 3.365 | 0.100000 | CAD | 0.577144 | 1.930000 | 2020-09-29 00:00:00.0 | Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, such as wind and solar power. | Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, such as wind and solar power. Most of the electricity produced by Northland Power comes from its thermal facilities. Additionally, almost all of Northland Power's power generation takes place in Canada. The company also owns assets in Mexico, the Netherlands, and Germany. In the Netherlands and Germany, Northland Power is developing onshore and offshore wind facilities. Northland Power derives most of its revenue from the sale of electricity using long-term agreements and through its ownership of other power generating facilities, or NUGs, that also sell energy. | https://www.northlandpower.com | investorrelations@northlandpower.com | +1 647 288-1438 | 30 St. Clair Avenue West, 12th Floor, Toronto, ON, CA | 418.0 | 200626355 | 5.89 | 201626355 | NaN | 35.712820 | 2020-10-15 | 37.910000 | 20.520000 | 0.016566 | 594802.0 | 480747.0 | 458507.0 | 5.503 | 5.5 | 34.54 | 3.33 | 36.57692 | 36.05903 | 30.69025 | 4.91 | 2.53 | equity | Company |
| NWH.DB.E | NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Unsecured Subordinated Debentures | 101.4900 | 0.1900 | 0.187562 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100000 | 101.250 | 101.490 | 101.2500 | 75863775 | 0 | NaN | 101.300 | NaN | NaN | NaN | NaN | 0.227975 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 747500 | NaN | 0 | NaN | 101.408200 | NaN | 108.000000 | 85.240000 | -0.000126 | 80700.0 | 77667.0 | 63840.0 | NaN | NaN | NaN | NaN | 102.33714 | 101.57880 | 101.34395 | NaN | NaN | equity | Company |
| NWH.DB.E | NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Unsecured Subordinated Debentures | 101.4900 | 0.1900 | 0.187562 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100000 | 101.250 | 101.490 | 101.2500 | 75863775 | 0 | NaN | 101.300 | NaN | NaN | NaN | NaN | 0.227975 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 747500 | NaN | 0 | NaN | 101.408200 | NaN | 108.000000 | 85.240000 | -0.000126 | 80700.0 | 77667.0 | 63840.0 | NaN | NaN | NaN | NaN | 102.33714 | 101.57880 | 101.34395 | NaN | NaN | equity | Company |
| NZC | NorZinc Ltd. | 0.1000 | 0.0050 | 5.263158 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 75642 | 0.090 | 0.100 | 0.0900 | 39005092 | 38593928 | NaN | 0.095 | NaN | NaN | NaN | NaN | 2.782992 | -0.020000 | NaN | NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. | NorZinc Ltd is a Canadian exploration and development company. It is engaged in the business of exploring and developing natural resource properties. Its key project includes Prairie Creek Project, advanced-staged zinc-lead-silver property, located in the Northwest Territories. It also owns an extensive land package in central Newfoundland. | https://www.canadianzinc.com | NaN | +1 604 688-2001 | 650 West Georgia Street, Suite 1710, PO Box 11644, Vancouver, BC, CA | 9.0 | 390050917 | 0.02 | 385939277 | NaN | 0.091000 | NaN | 0.115000 | 0.020000 | 0.012764 | 130792.0 | 173116.0 | 212552.0 | 10.000 | NaN | -91.91 | -66.97 | 0.09476 | 0.09460 | 0.07398 | NaN | NaN | equity | Company |
| NG | NovaGold Resources Inc. | 13.9800 | -1.0300 | -6.862092 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 744160 | 15.050 | 15.130 | 13.9050 | 4607776825 | 4607776825 | NaN | 15.010 | NaN | NaN | NaN | NaN | 0.505294 | -0.130000 | NaN | Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of mineral properties. | Novagold Resources Inc is a mineral exploration company engaged in the exploration and development of mineral properties. The company owns 50% of the Donlin Gold project, which is located in southwestern Alaska, approximately 20 kilometres north of the village of Crooked Creek on the Kuskokwim River. | http://www.novagold.com | melanie.hennessey@novagold.com | +1 604 669-6227 | 789 West Pender Street, Suite 720, Vancouver, BC, CA | 12.0 | 329597770 | 0.87 | 329597770 | NaN | 14.318773 | NaN | 18.000000 | 6.400000 | 0.023608 | 689023.0 | 506128.0 | 488484.0 | 27.960 | NaN | -21.70 | -12.20 | 13.05190 | 12.41900 | 12.31130 | NaN | NaN | equity | Company |
| NTR | Nutrien Ltd. | 52.3700 | 2.0200 | 4.011917 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Agriculture | 1663340 | 50.450 | 52.440 | 50.4500 | 29806172616 | 29806172616 | 26.1 | 50.350 | Quarterly | 4.590 | 0.450000 | USD | 0.640078 | 1.960000 | 2020-09-29 00:00:00.0 | Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. | Created in 2018 as a result of the merger between PotashCorp and Agrium, Nutrien is the world's largest fertilizer producer by capacity. Nutrien produces the three main crop nutrients--nitrogen, potash, and phosphate--although the company's main focus is potash, where it is the global leader in installed capacity with roughly 20% share. The company is also the largest agricultural retailer in the United States, selling fertilizers, crop chemicals, seeds, and services directly to farm customers through both its physical stores and online platforms. | https://www.nutrien.com | investors@nutrien.com | +1 306 933-8500 | 122 - 1st Avenue South, Suite 500, Saskatoon, SK, CA | 22300.0 | 569145935 | 0.54 | 569145935 | NaN | 52.050717 | 2020-10-16 | 69.520000 | 34.800000 | -0.006045 | 1676694.0 | 1221028.0 | 1425414.0 | 0.992 | 5.1 | 3.60 | 1.77 | 50.16429 | 47.38020 | 50.51420 | 7.69 | -14.32 | equity | Company |
| NVA | NuVista Energy Ltd. | 0.7000 | -0.0100 | -1.408451 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1494076 | 0.720 | 0.740 | 0.6800 | 158001042 | 158001042 | NaN | 0.710 | NaN | NaN | NaN | NaN | 3.302096 | -4.020000 | NaN | NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. | NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products sold include natural gas, condensate and oil, butane, propane, and ethane, with condensate composing nearly half of all sales. Condensate finds significant use in the heavy oil business when applied to heavy oil bitumen. It creates viscosity needed for pipeline transportation. The Wapiti Montney area delivers the largest portion of hydrocarbon production for NuVista. To better service assets and production in this area, the firm operates compressor and dehydration stations. | http://www.nuvistaenergy.com | inv_rel@nuvistaenergy.com | +1 403 538-8500 | 525 - 8th Avenue South West, Suite 2500, Calgary, AB, CA | 88.0 | 225715773 | 1.58 | 225715773 | NaN | 0.709516 | NaN | 3.360000 | 0.240000 | -0.017986 | 1153631.0 | 1934389.0 | 1753378.0 | 0.327 | 0.8 | -97.19 | -48.27 | 0.83595 | 0.78190 | 1.37820 | NaN | NaN | equity | Company |
| NRI | Nuvo Pharmaceuticals Inc. | 0.7800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 0 | NaN | NaN | NaN | 8882860 | 8882640 | 1.7 | 0.780 | NaN | NaN | NaN | NaN | 1.549106 | 0.450000 | NaN | Nuvo Pharmaceuticals Inc is a Canadian-focused healthcare company with a diversified portfolio of commercial products. | Nuvo Pharmaceuticals Inc is a Canadian-focused healthcare company with a diversified portfolio of commercial products. The Company targets several therapeutic areas, including pain, allergy and dermatology. Its aims to in-license and acquire growth-oriented, complementary products for Canadian and international markets and to out-license select products in overseas markets. The company's head office is located in Mississauga, Ontario, Canada, its overseas operations are located in Dublin, Ireland and its manufacturing facility is located in Varennes, Quebec, Canada. The firm operates in three segments: Commercial Business, Production and Service Business and Licensing and Royalty Business. | http://www.nuvopharmaceuticals.com | info@nuvoresearch.com | +1 905 673-6980 | 6733 Mississauga Road, Suite 610, Mississauga, ON, CA | 91.0 | 11388282 | 5.59 | 11388000 | NaN | 0.772000 | NaN | 1.200000 | 0.280000 | -0.018102 | 45477.0 | 26418.0 | 18595.0 | 0.426 | 1.2 | 1.33 | 0.17 | 0.73857 | 0.74500 | 0.68980 | NaN | NaN | equity | Company |
| SFD | NXT Energy Solutions Inc. | 0.6700 | 0.0300 | 4.687500 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 22000 | 0.670 | 0.670 | 0.6700 | 43152617 | 43152617 | NaN | 0.640 | NaN | NaN | NaN | NaN | 1.650411 | -0.070000 | NaN | NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. | NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. The SFD is an airborne survey system that is used in the oil and natural gas exploration industry to help in identifying areas with hydrocarbon reservoir potential. The SFD system is used to accelerate onshore and offshore exploration over any terrain with the aim of reducing the total time, cost and risk of the exploration cycle, with no environmental footprint or community impact. | http://www.nxtenergy.com | nxt_info@nxtenergy.com | +1 403 264-7020 | 3320 -17th Avenue SW, Suite 302, Calgary, AB, CA | 10.0 | 64406891 | 0.13 | 64406891 | 0.0 | 0.670000 | NaN | 0.680000 | 0.200000 | -0.010432 | 65479.0 | 32898.0 | 21518.0 | 1.811 | 12.1 | -19.43 | -16.89 | 0.47476 | 0.41810 | 0.43758 | NaN | NaN | equity | Company |
| OBE | Obsidian Energy Ltd. | 0.5500 | -0.0200 | -3.508772 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 15328 | 0.560 | 0.570 | 0.5400 | 40426580 | 40426580 | NaN | 0.570 | NaN | NaN | NaN | NaN | 3.247031 | -18.360001 | NaN | Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. | Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Crude oil sale. | https://www.obsidianenergy.com | investor_relations@ObsidianEnergy.com | +1 403 218-8933 | 207 - 9th Avenue SW, Suite 200, Calgary, AB, CA | 184.0 | 73502872 | 1.53 | 73502872 | NaN | 0.547143 | NaN | 1.510000 | 0.200000 | -0.011067 | 60771.0 | 66484.0 | 94712.0 | 0.124 | 0.3 | -132.25 | -75.82 | 0.56000 | 0.58280 | 0.61729 | NaN | NaN | equity | Company |
| OGC | OceanaGold Corporation | 2.6200 | -0.0100 | -0.380228 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 4465932 | 2.640 | 2.730 | 2.6100 | 1630796398 | 1630688000 | NaN | 2.630 | NaN | NaN | NaN | NaN | 1.533391 | -0.150000 | NaN | OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. | OceanaGold Corp is engaged in the exploration, development, and operation of gold and other minerals, with a presence in the Philippines, New Zealand, and, to a lesser extent, the United States. OceanaGold operates two open-cut gold mines and two underground mines in New Zealand. The group also operates an open cut gold-copper mine and is developing underground operations at Didipio, its flagship mine. The Didipio is located in the north of Luzon Island, approximately 270 kilometers north-northeast of Manila, in the Philippines. | https://www.oceanagold.com | info@oceanagold.com | +61 396565300 | 357 Collins Street, Level 14, Melbourne, VIC, AU | 2200.0 | 622441373 | 0.21 | 622400000 | NaN | 2.651084 | NaN | 4.010000 | 1.160000 | 0.010052 | 2337760.0 | 1903041.0 | 1857032.0 | 0.824 | 7.2 | -4.61 | -3.37 | 3.09762 | 3.28680 | 2.59315 | NaN | NaN | equity | Company |
| OSL.UN | OCP Senior Credit Fund Trust Units | 7.5000 | -0.0200 | -0.265957 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 40600 | 7.500 | 7.500 | 7.4900 | 47238938 | 0 | NaN | 7.520 | Quarterly | 6.667 | 0.125000 | CAD | 1.178071 | 0.630000 | 2020-06-29 00:00:00.0 | NaN | NaN | www.onex.com | NaN | NaN | 161 Bay Street, P.O. Box 700, Toronto, CA | NaN | 6298525 | NaN | 0 | NaN | 7.499704 | 2020-07-15 | 9.550000 | 4.740000 | -0.001309 | 10498.0 | 7220.0 | 7556.0 | NaN | NaN | NaN | NaN | 7.51048 | 7.43360 | 7.63016 | NaN | NaN | equity | Company |
| OLY | Olympia Financial Group Inc. | 39.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 93847104 | 93847104 | 11.4 | 39.000 | Monthly | 7.077 | 0.230000 | CAD | 0.863707 | 3.420000 | 2020-09-18 00:00:00.0 | Olympia Financial Group Inc is engaged in providing financial services. | Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division which markets, sells and administers health and dental benefits to business owners; Self-Directed Registered Plans division specializes in registered account administration; The Foreign Exchange division provides corporations and private clients a personalized service for buying and selling foreign currencies; The Exempt Edge division is focused on Onboarding fees; and The Corporate and Shareholder Services division, which acts as a cost centre. | http://www.olympiafinancial.com | info@olympiatrust.com | +1 403 261-0900 | 125 - 9th Avenue SE, Suite 2300, Calgary, AB, CA | 204.0 | 2406336 | 0.72 | 2406336 | 0.0 | 39.000000 | 2020-09-30 | 55.060000 | 30.200000 | 0.016041 | 482.0 | 889.0 | 991.0 | 5.013 | 9.1 | 46.11 | 19.87 | 38.12914 | 35.57636 | 41.28402 | 4.97 | 1.11 | equity | Company |
| ONC | Oncolytics Biotech Inc. | 2.1600 | 0.0600 | 2.857143 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 27264 | 2.090 | 2.200 | 2.0900 | 89979116 | 89979116 | NaN | 2.100 | NaN | NaN | NaN | NaN | 1.644113 | -0.970000 | NaN | Oncolytics Biotech Inc. is developing an intravenously delivered immuno-oncolytic virus called pelareorep, for the treatment of solid tumors and hematological malignancies. | Oncolytics Biotech Inc. is developing an intravenously delivered immuno-oncolytic virus called pelareorep, for the treatment of solid tumors and hematological malignancies. Pelareorep is a non-pathogenic, proprietary isolate of the unmodified reovirus that: 1) induces selective tumor lysis, and 2) promotes an inflamed tumor phenotype through innate and adaptive immune responses. Our clinical development plan is based on these two components of the mechanism of action, with a focus on obtaining regulatory approval as soon as possible. | https://www.oncolyticsbiotech.com | mmoore@oncolytics.ca | +1 403 670-7377 | 1167 Kensington Crescent North West, Suite 210, Calgary, AB, CA | 22.0 | 41656998 | 0.18 | 41656998 | 0.0 | 2.149444 | NaN | 7.840000 | 0.480000 | 0.035589 | 44174.0 | 72220.0 | 70761.0 | 16.615 | NaN | -248.70 | -101.94 | 2.21810 | 2.46580 | 2.73893 | NaN | NaN | equity | Company |
| OPS | Opsens Inc. | 0.7200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 13000 | 0.720 | 0.720 | 0.7200 | 65001829 | 65001829 | NaN | 0.720 | NaN | NaN | NaN | NaN | 0.517791 | -0.060000 | NaN | Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. | Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. Medical segment focuses mainly on the measure of FFR in interventional cardiology but also supplies a wide range of miniature optical sensors. Whereas Industrial segment develops, manufactures and installs innovative fibre optic sensing solutions for critical and demanding industrial applications. | http://www.opsens.com | louis.laflamme@opsens.com | +1 418 781-0333 | 750, Boulevard du ParcTechnologique, Quebec, QC, CA | 171.0 | 90280317 | 0.89 | 90280317 | 0.0 | 0.720000 | NaN | 0.970000 | 0.390000 | 0.004882 | 20096.0 | 47793.0 | 37219.0 | 4.500 | 844.9 | -28.51 | -15.23 | 0.75476 | 0.73500 | 0.72620 | NaN | NaN | equity | Company |
| OPT | Optiva Inc. Subordinate Voting Shares | 47.0000 | -0.4900 | -1.031796 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 1400 | 47.000 | 47.000 | 47.0000 | 249854679 | 249854679 | NaN | 47.490 | NaN | NaN | NaN | NaN | 1.682158 | -7.970000 | NaN | Optiva Inc is engaged in offering next generation software solutions to help telco industry and customers leverage today's digital technologies. | Optiva Inc is engaged in offering next generation software solutions to help telco industry and customers leverage today's digital technologies. The company's portfolio of products enables real-time billing, charging, policy management and user experience that are critical to customers growth and performance. When deployed in the cloud, Optiva solutions deliver the most impact for best value. The company's vision, market knowledge, analytical insights and Customer Success Program ensure customers are equipped to achieve their strategic business goals today and into the future. | http://www.optiva.com | investors-relations@optiva.com | +1 905 625-2174 | 2233 Argentia Road, Suite 302, East Tower, Mississauga, ON, CA | 342.0 | 5316057 | NaN | 5316057 | NaN | 47.000000 | NaN | 59.850000 | 17.500000 | -0.013155 | 1909.0 | 3804.0 | 2688.0 | -3.830 | 36.7 | 89.90 | -29.84 | 47.53381 | 41.56140 | 36.22115 | NaN | NaN | equity | Company |
| OGD | Orbit Garant Drilling Inc. | 0.9700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 35911104 | 35911104 | NaN | 0.970 | NaN | NaN | NaN | NaN | 2.271472 | -0.140000 | NaN | Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, and production. | Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, and production. The company operates a surface and underground diamond drilling business. The firm also manufactures conventional drill rigs while also manufacturing and providing other support equipment such as water recirculation systems, heat recovery systems, and fuel-efficient systems. The company operates in Canada, the United States, Central and South America, and West Africa. The majority of the company's revenue is derived from operations in Canada. | http://www.orbitgarant.com | alain.laplante@orbitgarant.com | +1 819 824-2707 | 3200, Jean Jacques Cossette Boulevard, Val-d'Or, QC, CA | 1324.0 | 37021756 | 0.61 | 37021756 | NaN | 0.955000 | NaN | 1.640000 | 0.400000 | 0.009430 | 8653.0 | 11690.0 | 19539.0 | 0.505 | 8.1 | -7.30 | -4.01 | 0.94476 | 0.81260 | 0.71928 | NaN | NaN | equity | Company |
| OREA | Orea Mining Corp. | 0.1650 | -0.0050 | -2.941176 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 10500 | 0.165 | 0.165 | 0.1600 | 30893554 | 32326992 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.375227 | -0.010000 | NaN | Orea Mining Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. | Orea Mining Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. It operates two projects namely, The Maripa project and Montagne d'Or. | https://www.oreamining.com | info@columbusgold.com | +1 604 424-4201 | 1090 Hamilton Street, Vancouver, BC, CA | NaN | 187233660 | 0.00 | 195921160 | 0.0 | 0.163095 | NaN | 0.245000 | 0.085000 | -0.003958 | 89869.0 | 194869.0 | 197827.0 | 0.717 | NaN | -2.55 | -2.53 | 0.16976 | 0.19150 | 0.15548 | NaN | NaN | equity | Company |
| OGI | Organigram Holdings Inc. | 1.4000 | -0.0900 | -6.040268 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 324671 | 1.470 | 1.490 | 1.4000 | 272309886 | 272309886 | NaN | 1.490 | NaN | NaN | NaN | NaN | 1.450348 | -0.720000 | NaN | Organigram Inc. is a Canadian licensed producer of cannabis products. | Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. | http://www.organigram.ca | NaN | +1 506 801-8986 | 35 English Drive, Moncton, NB, CA | 133.0 | 194507061 | 0.60 | 194507061 | 0.0 | 1.433448 | NaN | 5.980000 | 1.390000 | 0.054121 | 467851.0 | 557957.0 | 701182.0 | 0.848 | 2024.3 | 0.37 | 0.26 | 1.65810 | 1.79820 | 2.54920 | NaN | NaN | equity | Company |
| OMI | Orosur Mining Inc. | 0.0850 | -0.0100 | -10.526316 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 5000 | 0.085 | 0.085 | 0.0850 | 13623603 | 13623631 | NaN | 0.095 | NaN | NaN | NaN | NaN | 1.043039 | -0.020000 | NaN | Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. | Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. The company operates in Uruguay, Chile, and Colombia. It operates in three operating segments, namely Production segment, Exploration segment and Corporate Segment. In Uruguay, the company operates the San Gregorio gold areas in the northern Department of Rivera. It is operating the Arenal Deeps underground mine and several open pits in the San Gregorio district. The firm has land holdings with active near mine and regional exploration programs. The gold is produced in the form of dore, which is shipped to refineries for final processing. In Chile, the firm conducts exploration and development activities on the Anillo property. | http://www.orosur.ca | info@orosur.ca | +1 604 655-7796 | 1075 West Georgia Street, Suite 1010, Vancouver, BC, CA | 293.0 | 160277672 | NaN | 160278000 | 0.0 | 0.085000 | NaN | 0.140000 | 0.030000 | 0.073690 | 248870.0 | 105747.0 | 91572.0 | -1.062 | 2.3 | 2.74 | -1.41 | 0.08095 | 0.07460 | 0.05395 | NaN | NaN | equity | Company |
| ORL | Orocobre Limited | 2.5500 | 0.0300 | 1.190476 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 23034 | 2.620 | 2.620 | 2.4500 | 706585439 | 0 | NaN | 2.520 | NaN | NaN | NaN | NaN | 1.205089 | 0.080000 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 277092329 | NaN | 0 | NaN | 2.515065 | NaN | 3.520000 | 1.600000 | 0.016461 | 38387.0 | 34710.0 | 43957.0 | NaN | NaN | NaN | NaN | 2.66476 | 2.70600 | 2.42795 | NaN | NaN | equity | Company |
| OMI | Orosur Mining Inc. | 0.0850 | -0.0100 | -10.526316 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 5000 | 0.085 | 0.085 | 0.0850 | 13623603 | 13623631 | NaN | 0.095 | NaN | NaN | NaN | NaN | 1.043039 | -0.020000 | NaN | Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. | Orosur Mining Inc is a Canada-based gold producer and exploration company. The company is focused on identifying and developing mineral opportunities. The company operates in Uruguay, Chile, and Colombia. It operates in three operating segments, namely Production segment, Exploration segment and Corporate Segment. In Uruguay, the company operates the San Gregorio gold areas in the northern Department of Rivera. It is operating the Arenal Deeps underground mine and several open pits in the San Gregorio district. The firm has land holdings with active near mine and regional exploration programs. The gold is produced in the form of dore, which is shipped to refineries for final processing. In Chile, the firm conducts exploration and development activities on the Anillo property. | http://www.orosur.ca | info@orosur.ca | +1 604 655-7796 | 1075 West Georgia Street, Suite 1010, Vancouver, BC, CA | 293.0 | 160277672 | NaN | 160278000 | 0.0 | 0.085000 | NaN | 0.140000 | 0.030000 | 0.073690 | 248870.0 | 105747.0 | 91572.0 | -1.062 | 2.3 | 2.74 | -1.41 | 0.08095 | 0.07460 | 0.05395 | NaN | NaN | equity | Company |
| ORV | Orvana Minerals Corp. | 0.2700 | 0.0150 | 5.882353 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 106400 | 0.260 | 0.270 | 0.2400 | 36888257 | 36888257 | NaN | 0.255 | NaN | NaN | NaN | NaN | 1.491501 | -0.130000 | NaN | Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base metal deposits. | Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base metal deposits. It owns and operates the underground gold, copper and silver El Valle Mine and Carles Mine in the Rio Narcea Gold Belt in northern Spain. The company also owns an interest in The Don Mario District. The company primarily operates in the gold and copper mining industry and its products are gold dore and gold and copper concentrates. | http://www.orvana.com | ddimitrov@orvana.com | +1 416 369-6272 | 70 York Street, Suite 1710, Toronto, ON, CA | 1005.0 | 136623171 | 0.38 | 136623171 | NaN | 0.263679 | NaN | 0.315000 | 0.110000 | 0.017662 | 47456.0 | 86537.0 | 106988.0 | 0.450 | 9.3 | -20.39 | -9.29 | 0.26381 | 0.26030 | 0.19608 | NaN | NaN | equity | Company |
| OXC | Oryx Petroleum Corporation Limited | 0.0650 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 37582820 | 37582820 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.926342 | -0.780000 | NaN | Oryx Petroleum Corp Ltd is an oil and gas exploration company. | Oryx Petroleum Corp Ltd is an oil and gas exploration company. Its principal activities are to acquire and develop exploration and production assets in order to produce hydrocarbons and to increase oil and gas reserves. The company operates in two geographical areas namely the Middle East and West Africa holding major operations in the Middle East. | http://www.oryxpetroleum.com | NaN | NaN | 7th Avenue Southwest, 3400 First Canadian Centre 350, Calgary, AB, CA | 171.0 | 578197218 | 0.25 | 578197218 | NaN | 0.065000 | NaN | 0.300000 | 0.065000 | -0.029116 | 22293.0 | 9310.0 | 9664.0 | 0.087 | 1.2 | -68.45 | -47.05 | 0.07929 | 0.08200 | 0.13813 | NaN | NaN | equity | Company |
| OR | Osisko Gold Royalties Ltd | 16.7500 | 0.2600 | 1.576713 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1001834 | 16.490 | 16.920 | 16.4600 | 2791545537 | 2774660867 | NaN | 16.490 | Quarterly | 1.194 | 0.050000 | CAD | 0.642725 | -1.360000 | 2020-09-29 00:00:00.0 | Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of the world. | Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of the world. The company's projects include Canadian Malartic 5% NSR and Eleonore 2-3. | http://www.osiskogr.com | info@osiskogr.com | +1 514 940-0670 | 1100, Avenue des Canadiens-de-Montreal, Suite 300, P.O. Box 211, Montreal, QC, CA | 124.0 | 166659435 | 0.27 | 165651395 | NaN | 16.736779 | 2020-10-15 | 16.920000 | 6.350000 | 0.003664 | 610016.0 | 613011.0 | 584497.0 | 1.729 | 30.4 | -12.68 | -9.54 | 15.59429 | 15.23460 | 12.95066 | 5.63 | 12.76 | equity | Company |
| OSK | Osisko Mining Inc. | 3.9600 | -0.0500 | -1.246883 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 815473 | 4.030 | 4.100 | 3.9300 | 1352000300 | 1349323205 | NaN | 4.010 | NaN | NaN | NaN | NaN | 1.330114 | -0.140000 | NaN | Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. | Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project portfolio includes Urban-Barry, Windfall Lake Property, Catherine Fault which includes Ogima Project, Northstar Miller Project, Golden Dawn Project, Golden Dawn Project, Ashley Gold Project, and the Garrison Properties which includes Garrcon Project, Jonpol Project, and Buffonta Project. It holds the Gold Pike mine property. | http://www.osiskomining.com | info@braevalmining.com | +1 416 363-8653 | 155 University Avenue, Suite 1440, Toronto, ON, CA | 166.0 | 341414217 | 0.00 | 340738183 | NaN | 3.996948 | NaN | 4.850000 | 1.670000 | 0.028826 | 1102815.0 | 2524851.0 | 1919277.0 | 1.932 | 47.6 | -6.41 | -5.04 | 3.96000 | 3.98920 | 3.52495 | NaN | NaN | equity | Company |
| OVV | Ovintiv Inc. | 11.3100 | -0.1400 | -1.222707 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 915773 | 11.460 | 11.920 | 11.3100 | 2939025400 | 2939025400 | NaN | 11.450 | Quarterly | 4.436 | 0.093750 | USD | 4.828838 | -19.910000 | 2020-09-14 00:00:00.0 | Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. | Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. Shares of Ovintiv common stock trade on the New York and Toronto stock exchanges under the symbol "OVV". | http://www.encana.com | investor.relations@encana.com | +1 403 645-2000 | 500 Centre Street S.E., Suite 4400, P.O. Box 2850, Calgary, AB, CA | 2065.0 | 259860778 | 0.83 | 259860778 | NaN | 11.529313 | 2020-09-30 | 38.050000 | 2.950000 | -0.007211 | 1000911.0 | 926192.0 | 1108873.0 | 0.380 | 1.0 | 15.86 | 7.11 | 14.37667 | 14.20120 | 15.01709 | 7.72 | -21.55 | equity | Company |
| PONY | Painted Pony Energy Ltd. | 0.6900 | 0.0100 | 1.470588 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 236693 | 0.680 | 0.690 | 0.6800 | 111087028 | 111087028 | NaN | 0.680 | NaN | NaN | NaN | NaN | 4.282351 | -3.300000 | NaN | Painted Pony Energy Ltd Petroleum explores, develops, and produces petroleum and natural gas. The company focuses on the development of natural gas and natural gas liquids. | Painted Pony Energy Ltd Petroleum explores, develops, and produces petroleum and natural gas. The company focuses on the development of natural gas and natural gas liquids. The company's operations take place near the Montney formation in Northeast British Columbia. The Montney location is a sweet natural gas-saturated zone (natural gas that does not contain hydrogen sulfide or significant quantities of carbon dioxide) with no associated or underlying water. The company also has multiple gas processing facilities, compressor stations, processing facilities, and pipelines to facilitate transportation to reach their markets. Natural gas accounts for a substantial majority of sales, while oil accounts for only a small minority. The vast majority of its sales are conducted in Canada. | http://www.paintedpony.ca | ir@paintedpony.ca | +1 403 475-0440 | 520 - 3rd Avenue S.W., Suite 1200, Calgary, AB, CA | 64.0 | 160995692 | 0.72 | 160995692 | 0.0 | 0.680596 | NaN | 0.900000 | 0.195000 | -0.022164 | 160040.0 | 795754.0 | 532061.0 | 0.204 | 4.4 | -64.48 | -33.60 | 0.68333 | 0.58650 | 0.54505 | NaN | NaN | equity | Company |
| PAAS | Pan American Silver Corp. | 45.4600 | -0.9300 | -2.004742 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 324482 | 46.640 | 47.320 | 45.2800 | 9553774680 | 9553774680 | NaN | 46.390 | Quarterly | 0.585 | 0.050000 | USD | 1.656582 | 0.230000 | 2020-08-14 00:00:00.0 | Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. | Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. | http://www.panamericansilver.com | ir@panamericansilver.com | +1 604 684-1175 | 625 Howe Street, Suite 1500, Vancouver, BC, CA | 6800.0 | 210157824 | 0.10 | 210157824 | NaN | 46.010282 | 2020-08-27 | 53.300000 | 14.220000 | 0.031759 | 499247.0 | 590866.0 | 634863.0 | 3.039 | 18.8 | 1.37 | 0.98 | 45.50255 | 46.03549 | 33.83648 | 21.22 | -5.99 | equity | Company |
| POU | Paramount Resources Ltd. Class A | 2.2600 | -0.0800 | -3.418803 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 227679 | 2.300 | 2.350 | 2.2500 | 303289101 | 302352570 | NaN | 2.340 | NaN | NaN | NaN | NaN | 4.170408 | -1.480000 | NaN | Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. | Paramount Resources Ltd is a Canadian energy company that explores, develops, produces, and markets natural gas, crude oil, and natural gas liquids. The company takes part in exploration and production in Alberta, British Columbia, Saskatchewan, and the Northwest Territories of Canada. Corporate operating units in west-central Alberta comprise the majority of sales volumes. Sales for Paramount's products are priced in a multitude of markets that span the United States and Canada. Depending on the product, contracts can have daily, monthly, or long-term agreements. Assets for exploration and production are acquired by way of royalties that are paid to provincial governments and freehold landowners. | http://www.paramountres.com | info@paramountres.com | +1 403 290-3600 | 421 - 7 Avenue SW, Suite 2800, Calgary, AB, CA | 559.0 | 134198717 | 0.45 | 133784323 | NaN | 2.282076 | NaN | 8.130000 | 0.810000 | -0.013112 | 293703.0 | 472794.0 | 440866.0 | 0.175 | 2.9 | -10.50 | -5.55 | 2.72810 | 2.24960 | 3.36680 | NaN | NaN | equity | Company |
| PXT | Parex Resources Inc. | 16.0000 | -0.4900 | -2.971498 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 682698 | 16.340 | 16.680 | 15.8850 | 2212570496 | 2215468352 | 12.9 | 16.490 | NaN | NaN | NaN | NaN | 2.030422 | 1.500000 | NaN | Parex Resources Inc engages in exploration, development, and production of crude oil. | Parex Resources Inc engages in exploration, development, and production of crude oil. The company brings technology utilized in the Western Canada Sedimentary Basin to South American basins with large oil-in-place potential. Majority of the company's properties are focused in Colombia, where it pays a royalty or tax to the government for its operations. Parex depends on a team of geologists and geophysicists, in partnership with technologies such as 3D seismic surveying, to help exploration efforts. Oil production is sold to a small basket of participants in South and North America. | https://www.parexresources.com | investor.relations@parexresources.com | +1 403 237-1708 | 2700 Eighth Avenue Place, West Tower, 585 - 8th Avenue SW, Calgary, AB, CA | 339.0 | 138285656 | 0.00 | 138466772 | 0.0 | 16.174015 | NaN | 25.110000 | 9.220000 | 0.010909 | 349185.0 | 389138.0 | 367649.0 | 1.236 | 5.5 | 12.09 | 10.37 | 18.03714 | 17.45460 | 17.64140 | NaN | NaN | equity | Company |
| PLC | Park Lawn Corporation | 27.7500 | 0.4300 | 1.573938 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Personal Services | 119023 | 27.410 | 28.050 | 27.3000 | 803490983 | 818720821 | 90.1 | 27.320 | Monthly | 1.643 | 0.038000 | CAD | 1.624560 | 0.320000 | 2020-08-28 00:00:00.0 | Park Lawn Corp provides goods and services associated with the disposition and memorialization of remains in Canada and the United States. | Park Lawn Corp provides goods and services associated with the disposition and memorialization of remains in Canada and the United States. It owns and operates cemeteries, crematoriums, and funeral homes, and funeral services business. The entity generates revenue from the sale of cemetery property interment rights, cemetery services and merchandise sales, and funeral services and merchandise sales. It operates in the United States and Canada, of which key revenue is generated from the United States. | http://www.parklawncorp.com | info@parklawncorp.com | +1 416 231-1462 | 2 St. Clair Avenue West, Suite 1300, Toronto, ON, CA | 1827.0 | 28954630 | 0.42 | 29503453 | 0.0 | 27.811909 | 2020-09-15 | 31.770000 | 15.580000 | 0.015010 | 95929.0 | 103400.0 | 86094.0 | 1.496 | 13.6 | 1.76 | 0.70 | 28.17491 | 25.64329 | 25.02067 | 0.00 | 0.00 | equity | Company |
| PKI | Parkland Corporation | 33.7500 | -0.1400 | -0.413101 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 365041 | 33.920 | 34.500 | 33.3100 | 5036674163 | 5031382500 | 36.9 | 33.890 | Monthly | 3.598 | 0.101200 | CAD | 1.589935 | 1.030000 | 2020-09-21 00:00:00.0 | Parkland Corp distributes and markets fuels and lubricants. | Parkland Corp distributes and markets fuels and lubricants. Refined fuels and other petroleum products are among the variety of offerings the company delivers to motorists, businesses, consumers, and wholesalers in the United States and Canada. Parkland operates through several subsidiaries that are either company owned-and retailer-operated, dealer-owned and dealer-operated, or dealer-cosigned and dealer-operated. A variety of brands enable Parkland to market and distribute its petroleum products to a range of markets. | https://www.parkland.ca | Brad.Monaco@parkland.ca | +1 403 567-2500 | 240 - 4th Avenue SW, Suite 1800, Calgary, AB, CA | 4635.0 | 149234790 | 2.53 | 149078000 | NaN | 33.841873 | 2020-10-15 | 49.220000 | 17.570000 | 0.010636 | 431133.0 | 364708.0 | 330180.0 | 2.704 | 5.3 | 8.28 | 1.61 | 37.49860 | 36.20944 | 37.45942 | 4.44 | 2.23 | equity | Company |
| PVS.PR.D | Partners Value Split Corp. Class AA Preferred Shares Series 6 | 25.3200 | -0.0400 | -0.157729 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 6200 | 25.270 | 25.320 | 25.2700 | 202306800 | 0 | NaN | 25.360 | Quarterly | 4.443 | 0.281250 | CAD | 0.322006 | NaN | 2020-08-20 00:00:00.0 | Partners Value Split Corp is a Canada-based investment fund. | Partners Value Split Corp is a Canada-based investment fund. Its investment portfolio consists of an investment in the Class A Limited voting shares of Brookfield Asset Management Inc which provides management and administration services to the company. Its objective is to invest in Brookfield shares that will generate cash dividends to fund fixed preferential cumulative quarterly dividends for the holders of the company. | https://www.partnersvaluesplit.com | ir@pvii.ca | +1 647 503-6513 | 181 Bay Street, Suite 300, P.O. Box 762, Toronto, ON, CA | NaN | 7990000 | NaN | 0 | NaN | 25.312419 | 2020-09-04 | 25.600000 | 21.980000 | 0.003167 | 2675.0 | 2885.0 | 2510.0 | NaN | NaN | NaN | NaN | 25.21794 | 25.07490 | 24.50475 | NaN | NaN | equity | Company |
| PSI | Pason Systems Inc. | 5.3900 | -0.0900 | -1.642336 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 230730 | 5.470 | 5.530 | 5.3600 | 453275505 | 453277440 | 13.4 | 5.480 | Quarterly | 3.711 | 0.050000 | CAD | 1.704297 | 0.450000 | 2020-09-15 00:00:00.0 | Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. | Pason Systems Inc is an oilfield specialist with fully integrated drilling data solutions. A host of products allow customers to collect, manage, report, and analyze drilling data for performance optimization and cost control. The electronic drilling recorder is the company's primary product, and provides a complete system of drilling data acquisition, data networking, drilling management tools, and reports at both the wellsite and customer office. Other product offerings include wellbore detection solutions, wellsite communications and bandwidth, wellbore gas analyzers, and software for data management. The company operates in three geographic segments: Canada, the United States, and International (Latin America, Offshore, the Eastern Hemisphere, and the Middle East). | http://www.pason.com | InvestorRelations@pason.com | +1 403 301-3400 | 6130 Third Street SE, Calgary, AB, CA | 678.0 | 84095641 | 0.02 | 84096000 | NaN | 5.398912 | 2020-09-30 | 17.940000 | 5.240000 | -0.017564 | 290506.0 | 277573.0 | 229367.0 | 1.328 | 4.3 | 10.46 | 8.90 | 5.95952 | 6.50660 | 8.89678 | 3.32 | 1.94 | equity | Company |
| PAT | Patriot One Technologies Inc. | 0.7000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 77600 | 0.700 | 0.710 | 0.6900 | 105510036 | 105153261 | NaN | 0.700 | NaN | NaN | NaN | NaN | 0.769889 | -0.150000 | NaN | Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detect concealed weapons utilizing radar technologies. | Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detect concealed weapons utilizing radar technologies. The company has developed PATSCAN CMR, the radar technology providing first responders and security personnel valuable time in active threat scenarios. | https://www.patriot1tech.com | info@patriot1tech.com | +1 888 728-1832 | 750-1095 West Pender Street, Vancouver, BC, CA | NaN | 150728622 | 0.02 | 150218943 | 10223001.0 | 0.698750 | NaN | 1.900000 | 0.510000 | 0.097712 | 198667.0 | 238110.0 | 271357.0 | 1.556 | NaN | -33.34 | -32.40 | 0.76571 | 0.90640 | 1.03865 | NaN | NaN | equity | Company |
| PMT | Perpetual Energy Inc. | 0.0700 | 0.0050 | 7.692307 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1123 | 0.070 | 0.070 | 0.0700 | 4327507 | 4262580 | NaN | 0.065 | NaN | NaN | NaN | NaN | 4.290191 | -2.010000 | NaN | Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. | Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. The company's portfolio includes liquids-rich natural gas assets in the deep basin of west central Alberta, heavy oil and shallow natural gas in eastern Alberta, with longer term opportunities through undeveloped oil sands leases in northern Alberta. It derives key revenue from the sale of oil and natural gas. | http://www.perpetualenergyinc.com | Wendy.vanderlaan@perpetualenergyinc.com | +1 403 269-4400 | 605 - 5th Avenue S,W., Suite 3200, Calgary, AB, CA | 54.0 | 61821519 | NaN | 60894000 | NaN | 0.070000 | NaN | 0.210000 | 0.015000 | -0.052721 | 24346.0 | 18785.0 | 30630.0 | -0.212 | 1.0 | -292.85 | -56.11 | 0.08048 | 0.08620 | 0.07815 | NaN | NaN | equity | Company |
| PMT | Perpetual Energy Inc. | 0.0700 | 0.0050 | 7.692307 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1123 | 0.070 | 0.070 | 0.0700 | 4327507 | 4262580 | NaN | 0.065 | NaN | NaN | NaN | NaN | 4.290191 | -2.010000 | NaN | Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. | Perpetual Energy Inc is an oil and natural gas exploration, production and marketing company headquartered in Calgary, Alberta. The company's portfolio includes liquids-rich natural gas assets in the deep basin of west central Alberta, heavy oil and shallow natural gas in eastern Alberta, with longer term opportunities through undeveloped oil sands leases in northern Alberta. It derives key revenue from the sale of oil and natural gas. | http://www.perpetualenergyinc.com | Wendy.vanderlaan@perpetualenergyinc.com | +1 403 269-4400 | 605 - 5th Avenue S,W., Suite 3200, Calgary, AB, CA | 54.0 | 61821519 | NaN | 60894000 | NaN | 0.070000 | NaN | 0.210000 | 0.015000 | -0.052721 | 24346.0 | 18785.0 | 30630.0 | -0.212 | 1.0 | -292.85 | -56.11 | 0.08048 | 0.08620 | 0.07815 | NaN | NaN | equity | Company |
| PEY | Peyto Exploration & Development Corp. | 2.5200 | -0.0100 | -0.395257 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 675342 | 2.550 | 2.580 | 2.5000 | 415482921 | 415482921 | NaN | 2.530 | Quarterly | 1.587 | 0.010000 | CAD | 2.439207 | -0.490000 | 2020-06-29 00:00:00.0 | Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. | Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Production averaged 81 thousand barrels of oil equivalent per day in 2019, weighted approximately 87% to natural gas and 13% to natural gas liquids and oil. The company estimates that it holds approximately 590 million boe of proved and probable hydrocarbon reserves. | http://www.peyto.com | NaN | +1 403 263-2950 | 600 - 3rd Avenue SW, Suite 300, Calgary, AB, CA | 50.0 | 164874175 | 0.72 | 164874175 | NaN | 2.537535 | 2020-07-15 | 4.340000 | 0.910000 | -0.029337 | 652241.0 | 984095.0 | 823261.0 | 0.257 | 2.1 | -4.73 | -2.24 | 2.87810 | 2.42140 | 2.45443 | NaN | NaN | equity | Company |
| PEY | Peyto Exploration & Development Corp. | 2.5200 | -0.0100 | -0.395257 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 675342 | 2.550 | 2.580 | 2.5000 | 415482921 | 415482921 | NaN | 2.530 | Quarterly | 1.587 | 0.010000 | CAD | 2.439207 | -0.490000 | 2020-06-29 00:00:00.0 | Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. | Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Production averaged 81 thousand barrels of oil equivalent per day in 2019, weighted approximately 87% to natural gas and 13% to natural gas liquids and oil. The company estimates that it holds approximately 590 million boe of proved and probable hydrocarbon reserves. | http://www.peyto.com | NaN | +1 403 263-2950 | 600 - 3rd Avenue SW, Suite 300, Calgary, AB, CA | 50.0 | 164874175 | 0.72 | 164874175 | NaN | 2.537535 | 2020-07-15 | 4.340000 | 0.910000 | -0.029337 | 652241.0 | 984095.0 | 823261.0 | 0.257 | 2.1 | -4.73 | -2.24 | 2.87810 | 2.42140 | 2.45443 | NaN | NaN | equity | Company |
| PHO | Photon Control Inc. | 1.4800 | 0.0100 | 0.680272 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 137710 | 1.500 | 1.500 | 1.4600 | 154793307 | 154793307 | 14.8 | 1.470 | NaN | NaN | NaN | NaN | 1.539483 | 0.100000 | NaN | Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. | Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions add value to their customers' WFE equipment by improving yield and uptime. | www.photoncontrol.com | IR@photoncontrol.com | +1 604 900-3150 | 13500 Verdun Place, Suite 130, Richmond, BC, CA | 93.0 | 104590072 | NaN | 104590072 | 0.0 | 1.477936 | NaN | 2.450000 | 0.650000 | 0.020062 | 156927.0 | 326163.0 | 266273.0 | 2.596 | 12.0 | 21.45 | 18.24 | 1.62000 | 1.77360 | 1.39295 | NaN | NaN | equity | Company |
| PHX | PHX Energy Services Corp. | 1.3700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 10701 | 1.380 | 1.380 | 1.3200 | 72954446 | 72954446 | NaN | 1.370 | NaN | NaN | NaN | NaN | 2.895701 | -0.130000 | NaN | PHX Energy Services Corp is a Canadian service provider company. | PHX Energy Services Corp is a Canadian service provider company. It is principally engaged in providing horizontal and directional drilling services, as well as web-based remote electronic drilling recorder technology and services, to oil and natural gas exploration and development companies in Canada, United States, Albania, and Russia. The services provided by the company includes directional drilling and motor rentals, survey management, gyro surveying and stream services. Geographically, the company operates in Canada, United States, and International. The majority of the company's revenue comes from the United States. | https://www.phxtech.com | Investor@phxtech.com | +1 403 543-4466 | 250-2nd Street South West, Suite 1400, Calgary, AB, CA | 835.0 | 53251420 | 0.29 | 53251420 | NaN | 1.332991 | NaN | 3.030000 | 0.510000 | -0.008309 | 327268.0 | 145319.0 | 93666.0 | 0.507 | 1.1 | -4.94 | -2.93 | 1.35714 | 1.22140 | 1.57250 | NaN | NaN | equity | Company |
| PMB.UN | Picton Mahoney Tactical Income Fund Class A Units | 7.7200 | -0.0300 | -0.387097 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1200 | 7.720 | 7.720 | 7.7200 | 23658620 | 0 | NaN | 7.750 | Monthly | 5.192 | 0.033400 | CAD | 0.426239 | 0.390000 | 2020-08-28 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 3064588 | NaN | 0 | NaN | 7.720000 | 2020-09-22 | 7.900000 | 6.140000 | 0.001271 | 2525.0 | 2364.0 | 1940.0 | NaN | NaN | NaN | NaN | 7.68305 | 7.60041 | 7.38683 | NaN | NaN | equity | Company |
| PGI.UN | PIMCO Global Income Opportunities Fund Class A units | 9.3000 | 0.0300 | 0.323625 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 25850 | 9.250 | 9.330 | 9.2500 | 368776304 | 0 | NaN | 9.270 | Monthly | 7.339 | 0.056880 | CAD | 0.950899 | 1.050000 | 2020-08-28 00:00:00.0 | NaN | NaN | www.canada.pimco.com | NaN | 416-368-3350 | 120 Adelaide Street West, Suite 2005, Toronto, ON, CA | NaN | 39653366 | NaN | 0 | NaN | 9.277082 | 2020-09-15 | 11.410000 | 7.020000 | 0.005977 | 39708.0 | 26112.0 | 26387.0 | NaN | NaN | NaN | NaN | 9.20235 | 9.06332 | 9.34564 | NaN | NaN | equity | Company |
| PMIF | PIMCO Monthly Income Fund (Canada) ETF Series units | 19.6500 | 0.0500 | 0.255102 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 14476 | 19.630 | 19.650 | 19.6300 | 1534665000 | 0 | NaN | 19.600 | Monthly | 3.769 | 0.047060 | CAD | 0.299354 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.pimco.ca | NaN | 416-368-3350 | 199 Bay Street, Suite 2050, Toronto, ON, CA | NaN | 78100000 | NaN | 0 | NaN | 19.638273 | 2020-08-31 | 20.230000 | 16.350000 | 0.001897 | 25606.0 | 32758.0 | 30711.0 | NaN | NaN | -2.33 | 0.29 | 19.54776 | 19.38389 | 19.07116 | NaN | NaN | etf | Company |
| PNE | Pine Cliff Energy Ltd. | 0.2100 | 0.0150 | 7.692307 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 7000 | 0.215 | 0.215 | 0.2100 | 68834681 | 68834640 | NaN | 0.195 | NaN | NaN | NaN | NaN | 1.294755 | -0.180000 | NaN | Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. | Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. It is mainly engaged in the exploration, development, and production of natural gas, crude oil, and natural gas liquids. The company owns a Western Canadian Sedimentary Basin, Ghost Pine/Three Hills and Camrose/Viking areas of Central Alberta, several gas assets in Southeast Alberta and Southwest Saskatchewan, non-operated properties in the Sundance, Harmattan, and Garrington areas of Alberta and others. | http://www.pinecliffenergy.com | NaN | +1 403 269-2289 | 1015 - 4th Street South West, Suite 850, Calgary, AB, CA | 86.0 | 327784193 | NaN | 327784000 | 0.0 | 0.210357 | NaN | 0.240000 | 0.050000 | -0.021021 | 90841.0 | 512946.0 | 329901.0 | -3.000 | 24.0 | -907.20 | -17.28 | 0.21357 | 0.17050 | 0.13998 | NaN | NaN | equity | Company |
| PNP | Pinetree Capital Ltd. | 1.4000 | 0.0100 | 0.719424 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 400 | 1.400 | 1.400 | 1.4000 | 12663278 | 12663278 | NaN | 1.390 | NaN | NaN | NaN | NaN | 1.132823 | -0.230000 | NaN | Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. | Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. The company has a single reportable geographic segment, Canada. Pinetree's investment portfolio consists of investments, cash, cash equivalents, and cash due from brokers. | http://www.pinetreecapital.com | ir@pinetreecapital.com | +1 416 941-9600 | 1965 Queen Street East, Unit 200, Toronto, ON, CA | 2.0 | 9045198 | NaN | 9045198 | NaN | 1.400000 | NaN | 1.540000 | 0.850000 | -0.021876 | 8891.0 | 7141.0 | 5875.0 | 0.824 | 27.8 | -11.91 | -11.69 | 1.13905 | 1.11200 | 1.18360 | NaN | NaN | equity | Company |
| PL | Pinnacle Renewable Energy Inc. | 6.2800 | 0.2300 | 3.801653 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 66299 | 6.090 | 6.320 | 6.0700 | 209490545 | 209498100 | NaN | 6.050 | Quarterly | 2.389 | 0.037500 | CAD | 1.219201 | -0.370000 | 2020-08-19 00:00:00.0 | Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-scale power generators in North America, Europe,... | Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-scale power generators in North America, Europe, and Asia as a fuel to produce renewable and reliable baseload power. It operates wood pellet production facilities throughout western Canada that process a wide range of wood fiber sourced from forestry industry partners that harvest from sustainably certified forests. The company derives a majority of revenue from Europe. | http://www.pinnaclepellet.com | investors@pinnaclepellet.com | +1 604 270-9613 | 3600 Lysander Lane, Suite 350, Richmond, BC, CA | 447.0 | 33358367 | 2.63 | 33359570 | NaN | 6.193524 | 2020-09-04 | 11.510000 | 3.630000 | -0.009528 | 79853.0 | 93865.0 | 110868.0 | 1.402 | 3.3 | -9.23 | -2.29 | 6.26659 | 5.29460 | 6.73522 | NaN | NaN | equity | Company |
| PTG | Pivot Technology Solutions Inc. | 2.5500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 562615 | 2.550 | 2.550 | 2.5400 | 97447697 | 97447697 | 4.8 | 2.550 | Quarterly | 6.275 | 0.040000 | CAD | 1.449738 | 0.530000 | 2020-08-28 00:00:00.0 | Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. | Pivot Technology Solutions Inc offers IT solutions to businesses, government, education, and healthcare organizations. It operates through the following segments: ACS, ARC, ProSys, Sigma, TeraMach, Shared services. The company derives the maximum revenue from the ProSys segment which sells storage, server, and IT infrastructure consulting solutions to enterprises. Geographically, it derives majority revenue from the United States and also has a presence in other countries. | http://www.pivotts.com | investors@pivotts.com | +1 416 360-4777 | 55 Renfrew Drive, Suite 200, Markham, ON, CA | 782.0 | 38214783 | 12.60 | 38214783 | 15337504.0 | 2.549843 | 2020-09-15 | 2.570000 | 0.780000 | 0.012289 | 625686.0 | 245164.0 | 170005.0 | 6.892 | 97.9 | 294.27 | 3.61 | 1.98324 | 1.86142 | 1.60878 | 0.00 | NaN | equity | Company |
| PZA | Pizza Pizza Royalty Corp. | 8.8200 | 0.0600 | 0.684932 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 26577 | 8.870 | 8.870 | 8.7600 | 217134218 | 217134218 | 10.9 | 8.760 | Monthly | 6.803 | 0.050000 | CAD | 1.187922 | 0.820000 | 2020-08-28 00:00:00.0 | Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pizza Pizza and Pizza73 brands. | Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, owns and franchises quick-service restaurants under the Pizza Pizza and Pizza73 brands. It offers a flavorful, varied and high-quality menu to pizza-lovers of all ages and tastes and it is composed of more than 600 traditional and non-traditional restaurants coast to coast, employing over 3,000 Canadians. Business activity of the group is primarily functioned through Canada. | https://www.pizzapizza.ca | cdsylva@pizzapizza.ca | +1 416 967-1010 | 500 Kipling Avenue, Toronto, ON, CA | 5325.0 | 24618392 | 0.16 | 24618392 | NaN | 8.811110 | 2020-09-15 | 10.390000 | 5.260000 | -0.004096 | 45978.0 | 46128.0 | 43765.0 | 0.758 | 10.7 | 9.03 | 7.23 | 8.89279 | 8.58501 | 8.54302 | 0.16 | 0.43 | equity | Company |
| PTM | Platinum Group Metals Ltd. | 2.7800 | -0.0600 | -2.112676 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 24518 | 2.760 | 2.920 | 2.7300 | 178184303 | 178184303 | NaN | 2.840 | NaN | NaN | NaN | NaN | 1.341679 | -0.250000 | NaN | Platinum Group Metals Ltd is the operator of the Waterberg Project, a bulk underground PGM deposit located in South Africa. | Platinum Group Metals Ltd is the operator of the Waterberg Project, a bulk underground PGM deposit located in South Africa. Waterberg was discovered by Platinum Group and is being jointly developed with Implats, the Japan Oil Gas and Metals National Corporation (JOGMEC) and Hanwa Co. Ltd. Waterberg has the potential to be a large-scale, low-cost producer of palladium, platinum, rhodium and gold. | http://www.platinumgroupmetals.net | info@platinumgroupmetals.net | +1 604 899-5450 | 1100 Melville Street, Suite 838, Vancouver, BC, CA | 16.0 | 64095073 | NaN | 64095073 | NaN | 2.785984 | NaN | 3.860000 | 1.250000 | -0.016128 | 26687.0 | 37658.0 | 47598.0 | -6.318 | 11.0 | 30.71 | -25.56 | 2.88857 | 2.65600 | 2.33255 | NaN | NaN | equity | Company |
| PLZ.DB.E | Plaza Retail REIT 5.10% Convertible Unsecured Subordinated Debentures due March 31 2023 | 97.2400 | -0.0100 | -0.010283 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3000 | 97.240 | 97.240 | 97.2400 | 45945900 | 0 | NaN | 97.250 | NaN | NaN | NaN | NaN | 0.652067 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 472500 | NaN | 0 | NaN | 97.240000 | NaN | 105.900000 | 70.000000 | -0.002423 | 23100.0 | 42567.0 | 38780.0 | NaN | NaN | NaN | NaN | 97.89524 | 97.77320 | 96.18530 | NaN | NaN | equity | Company |
| PTS | Points International Ltd. Common Shares | 13.4000 | -0.0500 | -0.371747 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Interactive Media | 500 | 13.300 | 13.400 | 13.2800 | 177247254 | 177247254 | 113.3 | 13.450 | NaN | NaN | NaN | NaN | 1.880993 | 0.140000 | NaN | Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. | Points International Ltd is a Canadian company which is engaged in providing web-based solutions to the loyalty program industry. It offers e-commerce services include the retailing and wholesaling of loyalty program currencies, a range of additional e-commerce products and management of an online consumer-focused loyalty points management web-portal. The company's operating segments are Loyalty Currency Retailing, Platform Partners, and Points Travel. It generates maximum revenue from the Loyalty Currency Retailing segment. The majority of the company's revenue is derived from the United States. | https://www.points.com | ir@points.com | +1 416 595-0000 | 111 Richmond Street, Suite 700, Toronto, ON, CA | 269.0 | 13227407 | 1.05 | 13227407 | 0.0 | 13.334000 | NaN | 25.200000 | 9.300000 | 0.005824 | 1555.0 | 3138.0 | 3101.0 | 3.733 | 7.5 | 4.21 | 1.26 | 14.59119 | 13.64770 | 15.66965 | NaN | NaN | equity | Company |
| PIF | Polaris Infrastructure Inc. | 13.5300 | -0.0900 | -0.660793 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 24991 | 13.690 | 13.810 | 13.4500 | 212506226 | 212506226 | 7.9 | 13.620 | Quarterly | 5.882 | 0.150000 | USD | 0.770856 | 1.790000 | 2020-08-14 00:00:00.0 | Polaris Infrastructure Inc is engaged in the acquisition, exploration, development and operation of geothermal and hydroelectric energy projects. | Polaris Infrastructure Inc is engaged in the acquisition, exploration, development and operation of geothermal and hydroelectric energy projects. The company, through its subsidiaries, owns and operates a 72-megawatt capacity geothermal facility (the San Jacinto Project), located in northwest Nicaragua. | http://www.polarisinfrastructure.com | ajelic@polarisinfrastructure.com | +1 647 875-2110 | 7 St. Thomas Street, Suite 309, Toronto, ON, CA | 128.0 | 15706299 | 0.92 | 15706299 | NaN | 13.604262 | 2020-08-28 | 17.450000 | 8.590000 | 0.015284 | 85437.0 | 49150.0 | 42584.0 | 0.776 | 4.2 | 10.68 | 4.61 | 14.15148 | 14.21272 | 13.03122 | 7.10 | NaN | equity | Company |
| PNC.A | Postmedia Network Canada Corp. Class C Voting Shares | 2.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 0 | NaN | NaN | NaN | 109344 | 187480598 | NaN | 2.000 | NaN | NaN | NaN | NaN | 1.303193 | -0.240000 | NaN | Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. | Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information gathering and dissemination operations, with products offered in local, regional, and metropolitan markets in Canada through print, web, tablet, and smartphone platforms, and digital media and online assets including the canada.com and canoe.com websites and each newspaper's online website. Its services include print and digital advertising; and circulation and subscription. | https://www.postmedia.com | NaN | +1 416 383-2300 | 365 Bloor Street East, Legal Department, 12th Floor, Toronto, ON, CA | 2624.0 | 54672 | NaN | 93740299 | NaN | 2.000000 | NaN | 3.610000 | 1.180000 | 0.010900 | 0.0 | 72.0 | 56.0 | -1.149 | 5.6 | 13.82 | -6.78 | 1.84333 | 1.77140 | 1.81585 | NaN | NaN | equity | Company |
| PNC.A | Postmedia Network Canada Corp. Class C Voting Shares | 2.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 0 | NaN | NaN | NaN | 109344 | 187480598 | NaN | 2.000 | NaN | NaN | NaN | NaN | 1.303193 | -0.240000 | NaN | Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. | Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information gathering and dissemination operations, with products offered in local, regional, and metropolitan markets in Canada through print, web, tablet, and smartphone platforms, and digital media and online assets including the canada.com and canoe.com websites and each newspaper's online website. Its services include print and digital advertising; and circulation and subscription. | https://www.postmedia.com | NaN | +1 416 383-2300 | 365 Bloor Street East, Legal Department, 12th Floor, Toronto, ON, CA | 2624.0 | 54672 | NaN | 93740299 | NaN | 2.000000 | NaN | 3.610000 | 1.180000 | 0.010900 | 0.0 | 72.0 | 56.0 | -1.149 | 5.6 | 13.82 | -6.78 | 1.84333 | 1.77140 | 1.81585 | NaN | NaN | equity | Company |
| POW | Power Corporation of Canada Subordinate Voting Shares | 26.0700 | 0.0300 | 0.115207 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 794586 | 25.960 | 26.290 | 25.9500 | 16199652708 | 17629875484 | 10.0 | 26.040 | Quarterly | 6.866 | 0.447500 | CAD | 0.954962 | 2.660000 | 2020-09-29 00:00:00.0 | Incorporated in 1925, Power Corp. | Incorporated in 1925, Power Corp. of Canada is a diversified holding company with interests in financial services, communications, and other business sectors through its controlling interests in Power Financial. Power Financial in turn holds controlling interests in Great-West Lifeco (an insurance conglomerate), IGM Financial (Canada's largest nonbank asset manager), and Pargesa (a holding company with interests in European companies). In December 2019, Power Corp. announced it would buy out the remaining shares of Power Financial. This transaction was completed in February 2020. | http://www.powercorporation.com | NaN | +1 514 286-7400 | 751 Victoria Square, Montreal, QC, CA | 30600.0 | 621390591 | 0.55 | 676251457 | NaN | 26.092704 | 2020-10-30 | 35.150000 | 17.470000 | 0.000879 | 1807348.0 | 1439967.0 | 1515360.0 | 0.886 | 2.1 | 8.58 | 0.29 | 26.04905 | 25.05720 | 25.90407 | 9.80 | 8.42 | equity | Company |
| PWF.PR.A | Power Financial Corporation 1st Prf.AFloating RateCum.Red. | 10.2400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 55 | NaN | NaN | NaN | 40960000 | 0 | NaN | 10.240 | NaN | NaN | NaN | NaN | 0.804958 | NaN | NaN | Power Financial Corp, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial-services industry through its controlling interests... | Power Financial Corp, a subsidiary of Power Corporation of Canada, is a diversified management and holding company with interests in the financial-services industry through its controlling interests in Great-West Life and IGM Financial. It also has holdings in Pargesa, a diversified industrial group based in Europe. In December 2019, Power Corporation announced it acquired the remaining shares of Power Financial in a transaction that is expected to be completed during the first half of 2020. | https://www.powerfinancial.com | NaN | +1 514 286-7400 | 751 Victoria Square, Montreal, QC, CA | 28400.0 | 4000000 | 0.47 | 0 | 0.0 | 10.240000 | NaN | 13.170000 | 6.800000 | -0.005332 | 1438.0 | 2610.0 | 2933.0 | NaN | NaN | 11.06 | 0.42 | 9.79238 | 9.61140 | 10.07997 | 12.66 | 6.93 | equity | Company |
| PPR | Prairie Provident Resources Inc. | 0.0200 | 0.0050 | 33.333332 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 79264 | 0.020 | 0.020 | 0.0150 | 3441288 | 3441300 | NaN | 0.015 | NaN | NaN | NaN | NaN | 2.586272 | -0.580000 | NaN | Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and natural gas. | Prairie Provident Resources Inc is an independent oil and natural gas exploration, development and production company generating revenue from Oil and natural gas. The company's areas of focus are primarily at its Wheatland and Princess properties in Southern Alberta and its Evi area located in the Peace River Arch area of Northern Alberta. | http://www.ppr.ca | info@ppr.ca | +1 403 292-8000 | 1100, 640 - 5th Avenue SW, Calgary, AB, CA | 39.0 | 172064362 | NaN | 172065000 | NaN | 0.016203 | NaN | 0.090000 | 0.005000 | -0.075889 | 321226.0 | 280519.0 | 352587.0 | -0.048 | 0.2 | 469.40 | -34.68 | 0.01762 | 0.01880 | 0.02715 | NaN | NaN | equity | Company |
| PSK | PrairieSky Royalty Ltd. | 8.5500 | 0.0900 | 1.063830 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 867836 | 8.450 | 8.660 | 8.4300 | 1989046274 | 1985310001 | 39.2 | 8.460 | Quarterly | 2.807 | 0.060000 | CAD | 2.057966 | 0.220000 | 2020-09-29 00:00:00.0 | PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. | PrairieSky Royalty Ltd is the owner of subsurface mineral rights on a variety of royalty properties in western Canada. The company encourages third parties to develop these properties, while also seeking additional petroleum and natural gas royalty assets. Once PrairieSky has given a third party the right to explore, develop, or produce on its properties, the company collects royalty revenue from the development of petroleum and natural gas. Property arrangements can be contracted as lease issuances, farmouts, drilling commitments, or seismic option agreements. | https://www.prairiesky.com | Cameron.Proctor@prairiesky.com | +1 587 293-4000 | 350 - 7th Avenue S.W., Suite 1700, Calgary, AB, CA | 64.0 | 232636991 | 0.00 | 232200000 | NaN | 8.549393 | 2020-10-15 | 19.700000 | 6.240000 | -0.016356 | 907245.0 | 718951.0 | 691655.0 | 0.818 | 10.7 | 1.96 | 1.79 | 9.29905 | 8.90160 | 10.69158 | -1.29 | -10.50 | equity | Company |
| MMP.UN | Precious Metals and Mining Trust transferable redeemable units | 2.6400 | 0.0500 | 1.930502 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 15090 | 2.660 | 2.660 | 2.6000 | 48772892 | 45259136 | 2.8 | 2.590 | Monthly | 4.545 | 0.010000 | CAD | 1.587207 | 0.930000 | 2020-08-28 00:00:00.0 | Precious Metals and Mining Trust is an investment trust operating in Canada. The investment objective of the company is to provide long-term capital appreciation and monthly cash distributions. | Precious Metals and Mining Trust is an investment trust operating in Canada. The investment objective of the company is to provide long-term capital appreciation and monthly cash distributions. The investment portfolio of the trust includes equity securities of metals and minerals mining and exploration issuers. | http://www.ci.com | NaN | +1 416 681-7071 | 2 Queen Street East, 20th Floor, Toronto, ON, CA | NaN | 18474580 | NaN | 17143612 | NaN | 2.634733 | 2020-09-15 | 2.720000 | 0.770000 | 0.014668 | 34642.0 | 57979.0 | 50112.0 | 1.114 | 10.9 | 46.19 | 45.17 | 2.47136 | 2.43288 | 1.72904 | -19.40 | -9.37 | equity | Company |
| PBH | Premium Brands Holdings Corporation | 96.4500 | 1.2600 | 1.323668 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 66140 | 95.830 | 96.760 | 95.6000 | 3825721851 | 3801300132 | 53.1 | 95.190 | Quarterly | 2.395 | 0.577500 | CAD | 0.964495 | 1.840000 | 2020-09-29 00:00:00.0 | Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba,... | Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada, and Washington State. The company's business segments include Specialty Foods, Premium Food Distribution, and Corporate. The Specialty Foods segment consists of its specialty food manufacturing businesses, which contributes about two thirds of the group revenue; the Premium Food Distribution segment consists of the company's distribution and wholesale businesses; the Corporate segment includes the company's head office activities along with its finance and information systems. | http://www.premiumbrandsholdings.com | investor@premiumbrandsgroup.com | +1 604 656-3100 | 100 - 10991 Shellbridge Way, Richmond, BC, CA | 8707.0 | 39665338 | 1.35 | 39412132 | NaN | 96.362310 | 2020-10-15 | 102.680000 | 62.785000 | 0.020084 | 65025.0 | 73661.0 | 66854.0 | 3.559 | 17.4 | 6.38 | 2.31 | 97.29571 | 94.15500 | 88.47476 | 9.49 | 10.16 | equity | Company |
| PIC.A | Premium Income Corporation Class A Shares | 3.4300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 980 | 3.430 | 3.430 | 3.4300 | 46113919 | 46117349 | NaN | 3.430 | Quarterly | 11.662 | 0.100000 | CAD | 1.082213 | -5.030000 | 2020-07-14 00:00:00.0 | Premium Income Corp is a mutual fund corporation. | Premium Income Corp is a mutual fund corporation. The investment objective is to provide Preferred shareholders with cumulative preferential quarterly cash distributions to provide Class A shareholders with quarterly cash distributions and return the original issue price to holders of both Preferred shares and Class A shares upon windup of the Fund. The fund mainly invests in common shares of the Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, Royal Bank of Canada and The Toronto-Dominion Bank and common shares of National Bank of Canada. | http://www.strathbridge.com | info@strathbridge.com | +1 416 681-3992 | 121 King Street West, Suite 2600, P.O Box 113, Toronto, ON, CA | NaN | 13444291 | NaN | 13445291 | NaN | 3.430000 | 2020-07-31 | 6.800000 | 3.040000 | -0.001297 | 7736.0 | 13146.0 | 13678.0 | 8.366 | 49.0 | -173.24 | -29.22 | 3.47810 | 3.47485 | 4.46552 | -1.32 | -1.00 | equity | Company |
| PVG | Pretium Resources Inc. | 17.0200 | -0.4100 | -2.352266 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 369839 | 17.420 | 17.630 | 16.9600 | 3155257806 | 3177314365 | 36.5 | 17.430 | NaN | NaN | NaN | NaN | 1.252895 | 0.470000 | NaN | Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. | Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. The company owns the Brucejack Project and the Snowfield Project, both of which are located in northwestern British Columbia. The Brucejack Project is the company's primary mineral project, currently at the engineering and construction phase, progressing towards production as a high-grade underground gold mine. The Snowfield Project is located 65 kilometers north of the town of Stewar, and it hosts a near-surface, low-grade, bulk tonnage, porphyry-style gold deposit with gold-copper, molybdenum, and rhenium mineralization. | https://www.pretivm.com | invest@pretivm.com | +1 604 558-1784 | 1055 Dunsmuir Street, Suite 2300, PO Box 49334, Vancouver, BC, CA | 782.0 | 185385300 | 0.45 | 186681220 | NaN | 17.217394 | NaN | 17.880000 | 6.250000 | 0.022719 | 562620.0 | 829428.0 | 768148.0 | 2.414 | 8.4 | 6.85 | 4.06 | 16.30286 | 14.33300 | 12.38130 | NaN | NaN | equity | Company |
| PDV | Prime Dividend Corp. Class A Shares | 4.6000 | -0.0400 | -0.862069 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 1300 | 4.600 | 4.600 | 4.6000 | 4320109 | 4320109 | NaN | 4.640 | Monthly | 8.630 | 0.033080 | CAD | 2.312600 | -1.760000 | 2020-08-28 00:00:00.0 | Prime Dividend Corp is a company that invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. | Prime Dividend Corp is a company that invests in an actively managed portfolio of common shares comprised primarily of large-capitalization dividend yielding Canadian companies. The funds objective is to provide unitholders with monthly cash distributions. | http://www.quadravest.com | info@quadravest.com | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 939154 | NaN | 939154 | NaN | 4.600000 | 2020-09-10 | 7.690000 | 2.560000 | 0.000581 | 1876.0 | 2011.0 | 1638.0 | 1.080 | 4.9 | -32.65 | -11.30 | 5.23601 | 4.58032 | 5.12589 | 44.53 | NaN | equity | Company |
| PRMW | Primo Water Corporation | 18.4800 | 0.4500 | 2.495840 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Non-Alcoholic | 120390 | 18.170 | 18.480 | 17.9900 | 2958383127 | 2958383127 | NaN | 18.030 | Quarterly | 1.727 | 0.060000 | USD | 1.248147 | -0.950000 | 2020-08-18 00:00:00.0 | Primo Water, formerly Cott, is a pure-play water provider that is the product of the March 2020 acquisition of the legacy Primo business by Cott. | Primo Water, formerly Cott, is a pure-play water provider that is the product of the March 2020 acquisition of the legacy Primo business by Cott. The firm's water solutions ecosystem is anchored by an assortment of water dispensers and its water direct business. In the latter, it receives recurring revenue for delivering large-format (3- and 5-gallon) water bottles to residential and commercial customers for use in the dispensers. Supplementary offerings include water exchange, where consumers can exchange or purchase prefilled containers at retail, and water refill, where consumers have access to the network of self-service refill units that Primo manages. Most sales are generated in North America, with the remainder primarily in Europe and Israel. | https://www.primowatercorp.com | investorrelations@cott.com | +1 813 313-1732 | 4221 West Boy Scout Boulevard, Suite 400, Tampa, FL, US | 11580.0 | 160085667 | 1.26 | 160085667 | 0.0 | 18.361276 | 2020-09-02 | 21.240000 | 9.230000 | 0.004907 | 151437.0 | 147156.0 | 130672.0 | 1.668 | 7.5 | -9.25 | -3.29 | 18.61661 | 18.69947 | 17.29934 | 0.00 | 0.00 | equity | Company |
| PRV.UN | PRO Real Estate Investment Trust Trust Units | 4.7800 | 0.1200 | 2.575107 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 103114 | 4.620 | 4.850 | 4.6100 | 183956207 | 183956207 | 7.6 | 4.660 | Monthly | 9.414 | 0.037500 | CAD | 1.587932 | 0.630000 | 2020-08-28 00:00:00.0 | PRO Real Estate Investment Trust is an open-ended real estate investment trust. | PRO Real Estate Investment Trust is an open-ended real estate investment trust. The REIT's segments include four classifications of investment properties - Retail, Office, Commercial Mixed Use and Industrial. All of the REIT's activities are located in one geographical segment - Canada. The company's portfolio is diversified by property type and geography across Quebec, New Brunswick, Nova Scotia, Prince Edward Island, Ontario, and Alberta. Its objective is to maintain a combination of short, medium and long-term debt maturities that are appropriate for the overall debt level of its portfolio, considering the availability of financing and market conditions, and the financial characteristics of each property. It derives key revenue from the Retail segment. | http://www.proreit.com | NaN | +1 514 933-9552 | 2000 Mansfield Street, Suite 920, Montreal, QC, CA | NaN | 38484562 | 1.53 | 38484562 | 124458.0 | 4.719353 | 2020-09-15 | 7.850000 | 2.400000 | 0.005619 | 90355.0 | 93020.0 | 90815.0 | 0.748 | 10.5 | 10.96 | 4.03 | 5.09985 | 4.72517 | 5.21855 | -1.23 | -0.58 | equity | Company |
| PRN | Profound Medical Corp. | 18.8400 | -0.5700 | -2.936630 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Devices & Instruments | 29061 | 19.290 | 19.880 | 18.5800 | 364424984 | 365084384 | 3.4 | 19.410 | NaN | NaN | NaN | NaN | 1.813308 | -1.730000 | NaN | Profound Medical Corp is a medical technology company. | Profound Medical Corp is a medical technology company. It provides incision-free therapies that combine real-time Magnetic Resonance (MR) imaging, thermal ultrasound and closed-loop temperature feedback control for the radiation-free ablation of diseased tissue. The company develops a treatment to ablate the prostate gland in prostate cancer patients. | http://www.profoundmedical.com | info@profoundmedical.com | +1 647 476-1350 | 2400 Skymark Avenue, Unit 6, Mississauga, ON, CA | 64.0 | 19343152 | 0.03 | 19378152 | 0.0 | 19.050964 | NaN | 27.450000 | 8.300000 | 0.020371 | 76434.0 | 50022.0 | 60454.0 | 5.248 | NaN | -50.54 | -38.59 | 19.79810 | 20.97840 | 17.64748 | NaN | NaN | equity | Company |
| PMN | ProMIS Neurosciences Inc. | 0.1400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 71739 | 0.150 | 0.150 | 0.1400 | 38694498 | 40562306 | NaN | 0.140 | NaN | NaN | NaN | NaN | 0.575691 | -0.040000 | NaN | ProMIS Neurosciences Inc is a biotech company. | ProMIS Neurosciences Inc is a biotech company. It is engaged in discovering and developing precision medicine therapeutics for the effective treatment of neurodegenerative diseases, in particular, Alzheimer's disease, amyotrophic lateral sclerosis (ALS), and Parkinson's disease (PD). | https://www.promisneurosciences.com | info@promisneurosciences.com | +1 415 341-5783 | 1920 Yonge Street, Suite 200, Toronto, ON, CA | 1.0 | 276389267 | NaN | 289730750 | NaN | 0.145352 | NaN | 0.310000 | 0.100000 | 0.053979 | 294046.0 | 212420.0 | 223678.0 | 123.170 | NaN | -38862.40 | -418.87 | 0.17310 | 0.19170 | 0.18483 | NaN | NaN | equity | Company |
| PSD | Pulse Seismic Inc. | 0.8200 | -0.0300 | -3.529412 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 22900 | 0.780 | 0.820 | 0.7700 | 44110520 | 44110520 | NaN | 0.850 | NaN | NaN | NaN | NaN | 1.487771 | -0.150000 | NaN | Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. | Pulse Seismic Inc is a Canadian company which acts as a provider of seismic data to the energy sector in western Canada. The company is engaged in the acquisition, marketing and licensing of 2D and 3D seismic data to the energy sector. It offers the full suite of project management services including On-site professional project management, experienced cost estimation services, daily reporting to clients and detailed project cost tracking, procurement of subcontractors to ensure regulatory compliance and others. | http://www.pulseseismic.com | info@pulseseismic.com | +1 403 531-0207 | 421-7th Avenue South West, Suite 2700, Calgary, AB, CA | 16.0 | 53793317 | 1.14 | 53793317 | NaN | 0.778889 | NaN | 2.920000 | 0.690000 | -0.016376 | 7102.0 | 7225.0 | 7346.0 | 1.640 | 7.5 | -28.12 | -12.80 | 0.84619 | 0.89420 | 1.25730 | NaN | NaN | equity | Company |
| FLOT | Purpose Floating Rate Income Fund ETF Units | 7.4800 | 0.1300 | 1.768708 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3803 | 7.480 | 7.480 | 7.4800 | 117581711 | 0 | NaN | 7.350 | Monthly | 6.021 | 0.029700 | CAD | 0.591024 | 0.580000 | 2020-08-26 00:00:00.0 | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 15719480 | NaN | 0 | NaN | 7.480000 | 2020-09-08 | 8.650000 | 6.110000 | -0.001108 | 1447.0 | 4567.0 | 4488.0 | 0.966 | NaN | NaN | NaN | 7.37408 | 7.29699 | 7.40869 | NaN | NaN | etf | Company |
| FLOT | Purpose Floating Rate Income Fund ETF Units | 7.4800 | 0.1300 | 1.768708 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3803 | 7.480 | 7.480 | 7.4800 | 117581711 | 0 | NaN | 7.350 | Monthly | 6.021 | 0.029700 | CAD | 0.591024 | 0.580000 | 2020-08-26 00:00:00.0 | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 15719480 | NaN | 0 | NaN | 7.480000 | 2020-09-08 | 8.650000 | 6.110000 | -0.001108 | 1447.0 | 4567.0 | 4488.0 | 0.966 | NaN | NaN | NaN | 7.37408 | 7.29699 | 7.40869 | NaN | NaN | etf | Company |
| KILO | Purpose Gold Bullion Fund ETF Units | 30.2100 | -0.0900 | -0.297030 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2124 | 30.320 | 30.350 | 30.2100 | 78546000 | 0 | NaN | 30.300 | NaN | NaN | NaN | NaN | 0.116422 | NaN | NaN | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 2600000 | NaN | 0 | NaN | 30.296750 | NaN | 32.170000 | 21.990000 | 0.020292 | 4858.0 | 8066.0 | 8042.0 | NaN | NaN | NaN | NaN | 30.31667 | 29.76390 | 26.57145 | NaN | NaN | etf | Company |
| PYF | Purpose Premium Yield Fund ETF Shares | 17.3500 | 0.0300 | 0.173210 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 5300 | 17.310 | 17.360 | 17.3100 | 86316250 | 0 | 15.8 | 17.320 | Monthly | 5.741 | 0.083000 | CAD | 0.429093 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 4975000 | NaN | 0 | NaN | 17.350566 | 2020-09-08 | 18.930000 | 14.850000 | -0.000026 | 3875.0 | 6766.0 | 5398.0 | 1.870 | 10.0 | 2.01 | 0.09 | 17.26013 | 17.23584 | 17.20179 | NaN | NaN | etf | Company |
| SBT | Purpose Silver Bullion Fund ETF Currency Hedged Units | 15.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 2250000 | 0 | NaN | 15.000 | NaN | NaN | NaN | NaN | 1.134740 | NaN | NaN | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 150000 | NaN | 0 | NaN | 14.931613 | NaN | 16.620000 | 7.300000 | 0.010280 | 552.0 | 2748.0 | 3200.0 | NaN | NaN | NaN | NaN | 15.37095 | 13.83280 | 10.68235 | NaN | NaN | etf | Company |
| PHE | Purpose Tactical Hedged Equity Fund ETF Shares | 25.0700 | 0.0400 | 0.159808 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4100 | 25.100 | 25.100 | 25.0700 | 8947734 | 0 | 15.9 | 25.030 | NaN | NaN | NaN | NaN | 0.652645 | NaN | NaN | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 356910 | NaN | 0 | NaN | 25.099268 | NaN | 26.470000 | 21.360000 | 0.000727 | 1070.0 | 596.0 | 442.0 | 2.510 | 11.2 | 25.28 | 8.64 | 25.36524 | 24.83920 | 24.49925 | NaN | NaN | etf | Company |
| PSU.U | Purpose US Cash ETF Units | 100.0100 | 0.0100 | 0.010000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 933 | 100.010 | 100.020 | 100.0100 | 218371835 | 0 | NaN | 100.000 | Monthly | 1.072 | 0.018700 | USD | -0.001830 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 2183500 | NaN | 0 | NaN | 100.016666 | 2020-09-08 | 100.180000 | 99.910000 | 0.001045 | 1479.0 | 1467.0 | 1428.0 | NaN | NaN | NaN | NaN | 99.99830 | 99.98488 | 99.86446 | NaN | NaN | etf | Company |
| PUD | Purpose US Dividend Fund ETF Units | 20.8900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 3655750 | 0 | 16.0 | 20.890 | Monthly | 3.734 | 0.065000 | CAD | 1.080916 | NaN | 2020-08-26 00:00:00.0 | NaN | NaN | www.purposeinvest.com | NaN | 877-789-1517 | Purpose Investments Inc., Suite 1700, P.O. Box 83 Toronto, ON, Toronto, ON, CA | NaN | 175000 | NaN | 0 | NaN | 20.890000 | 2020-09-08 | 23.810000 | 16.300000 | 0.001537 | 150.0 | 50.0 | 30.0 | 2.580 | 8.9 | 28.72 | 8.76 | 20.07928 | 19.82391 | 20.27337 | NaN | NaN | etf | Company |
| QTRH | Quarterhill Inc. | 1.8200 | -0.0300 | -1.621622 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 153597 | 1.860 | 1.860 | 1.8200 | 211442781 | 211442781 | 8.7 | 1.850 | Quarterly | 2.747 | 0.012500 | CAD | 0.488321 | 0.210000 | 2020-09-10 00:00:00.0 | Quarterhill is a growth-oriented company in the Intellectual Property and Intelligent Transportation System (ITS) industries. | Quarterhill is a growth-oriented company in the Intellectual Property and Intelligent Transportation System (ITS) industries. Our goal is to pursue an investment strategy that capitalizes on attractive market trends in both ITS and its adjacent markets. | http://www.quarterhill.com | ir@quarterhill.com | +1 613 688-4331 | 30 Duke Street West, Suite 604, Kitchener, ON, CA | 378.0 | 116177352 | 0.04 | 116177352 | NaN | 1.842688 | 2020-10-09 | 2.290000 | 1.300000 | 0.007218 | 262974.0 | 221281.0 | 215870.0 | 0.734 | 6.5 | 8.63 | 7.32 | 1.84400 | 1.93271 | 1.80238 | -4.68 | -23.12 | equity | Company |
| QBR.A | Quebecor Inc. Class A Multiple Voting Shares | 32.7400 | -0.3300 | -0.997883 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 207 | 32.740 | 32.740 | 32.7400 | 2524638172 | 8205738859 | 11.6 | 33.070 | Quarterly | 2.443 | 0.200000 | CAD | 0.188886 | NaN | 2020-08-20 00:00:00.0 | Quebecor Inc is a communication holding company. | Quebecor Inc is a communication holding company. It operates through Telecommunication segment which offers television distribution, internet access, business solutions, cable and mobile telephony and over-the-top video services. The operations of the Media segment include the operation of an over-the-air television network and specialty television services, the printing, publishing and distribution of daily newspapers, operation of Internet portals and specialized Web sites, the operation of an out-of-home advertising business and others. The activities of the Sports and Entertainment segment in Quebec encompass the operation and management, show production, sporting and cultural events management, the publishing and distribution of books, the distribution and production of music. | https://www.quebecor.com | NaN | +1 514 380-3752 | 612, rue Saint-Jacques, Corporate secretariat, 18th floor, Montreal, QC, CA | 10038.0 | 77111734 | 5.86 | 250633441 | NaN | 32.740000 | 2020-09-15 | 34.500000 | 27.350000 | 0.015254 | 1481.0 | 1643.0 | 1314.0 | 7.596 | 5.1 | 68.32 | 6.44 | 33.02779 | 31.15771 | 30.90837 | 64.05 | 52.83 | equity | Company |
| QEC | Questerre Energy Corporation | 0.1150 | 0.0150 | 15.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 46500 | 0.095 | 0.115 | 0.0950 | 49209309 | 49164340 | NaN | 0.100 | NaN | NaN | NaN | NaN | 2.327551 | -0.110000 | NaN | Questerre Energy Corp serves the oil and gas sector. The Canada-based company is engaged in the acquisition, exploration, and development of oil and gas projects. | Questerre Energy Corp serves the oil and gas sector. The Canada-based company is engaged in the acquisition, exploration, and development of oil and gas projects. It operates non-conventional projects, such as tight oil, oil shale, shale oil and shale gas. The segments of the group are Western Canada; Quebec ; and Corporate and others. Western Canada segment involves exploration and development activities in Western Canada including Alberta, Saskatchewan and Manitoba with existing production of natural gas, crude oil and natural gas liquids. Quebec segment cosist development of natural gas discovery in the province with a focus on securing social acceptability and regulatory approvals for a clean technology energy project. | http://www.questerre.com | info@questerre.com | +1 403 777-1185 | 801 Sixth Avenue S.W, Suite 1650, Calgary, AB, CA | 8.0 | 427907033 | 0.13 | 427516000 | NaN | 0.114570 | NaN | 0.260000 | 0.060000 | 0.011453 | 32843.0 | 21520.0 | 16295.0 | 0.319 | 3.9 | -27.13 | -21.29 | 0.11286 | 0.11670 | 0.14575 | NaN | NaN | equity | Company |
| RAV.UN | Ravensource Fund Trust Units | 15.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 25093050 | 0 | NaN | 15.000 | Semi-Annual | 2.000 | 0.150000 | CAD | 0.115971 | -2.080000 | 2020-06-22 00:00:00.0 | NaN | NaN | NaN | karen@ravensource.ca | (416) 250-2845 | c/o Stornoway Portfolio Mgmt Inc., 30 St. Clair Ave W, Ste 901, Toronto, ON, CA | NaN | 1672870 | NaN | 0 | NaN | 15.000000 | 2020-06-30 | 20.000000 | 13.650000 | 0.005942 | 40.0 | 14.0 | 9.0 | NaN | NaN | NaN | NaN | 15.00000 | 15.00000 | 15.98548 | NaN | NaN | equity | Company |
| RID | RBC Quant EAFE Dividend Leaders ETF CAD Units | 21.2600 | -0.1400 | -0.654206 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1200 | 21.220 | 21.260 | 21.2200 | 167954000 | 0 | 12.9 | 21.400 | Monthly | 4.341 | 0.063000 | CAD | 0.574846 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 7900000 | NaN | 0 | NaN | 21.243333 | 2020-08-31 | 24.000000 | 16.990000 | 0.000794 | 1171.0 | 1546.0 | 2174.0 | 1.510 | 8.0 | 21.63 | 8.71 | 21.29284 | 21.28547 | 21.14217 | NaN | NaN | etf | Company |
| RIE | RBC Quant EAFE Equity Leaders ETF CAD Units | 20.8200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 11451000 | 0 | 15.2 | 20.820 | Quarterly | 3.386 | 0.145000 | CAD | 0.707581 | NaN | 2020-06-22 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 550000 | NaN | 0 | NaN | 20.820000 | 2020-06-30 | 22.660000 | 16.210000 | 0.001257 | 332.0 | 115.0 | 71.0 | 1.390 | 7.1 | 17.46 | 6.99 | 20.79143 | 20.68020 | 20.41684 | NaN | NaN | etf | Company |
| RXD | RBC Quant Emerging Markets Dividend Leaders ETF CAD Units | 19.2500 | 0.1000 | 0.522193 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 600 | 19.270 | 19.270 | 19.2500 | 36575000 | 0 | 10.4 | 19.150 | Monthly | 3.849 | 0.032000 | CAD | 0.494702 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 1900000 | NaN | 0 | NaN | 19.253333 | 2020-08-31 | 21.550000 | 15.490000 | 0.002476 | 471.0 | 631.0 | 686.0 | 1.830 | 8.1 | 21.59 | 9.88 | 19.60508 | 19.64468 | 19.02840 | NaN | NaN | etf | Company |
| RXE | RBC Quant Emerging Markets Equity Leaders ETF CAD Units | 24.2900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 6072500 | 0 | 11.7 | 24.290 | Quarterly | 2.318 | 0.125000 | CAD | 0.766539 | NaN | 2020-06-22 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 250000 | NaN | 0 | NaN | 24.290000 | 2020-06-30 | 25.730000 | 18.610000 | 0.002862 | 351.0 | 217.0 | 291.0 | 1.420 | 6.3 | 18.39 | 8.35 | 24.49810 | 24.50740 | 23.14696 | NaN | NaN | etf | Company |
| RPD | RBC Quant European Dividend Leaders ETF CAD Units | 19.4500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 50 | NaN | NaN | NaN | 39872500 | 0 | 12.6 | 19.450 | Monthly | 5.635 | 0.050000 | CAD | 0.639993 | -0.130000 | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 2050000 | NaN | 0 | 3546050.0 | 19.420000 | 2020-08-31 | 22.730000 | 14.950000 | 0.000328 | 1081.0 | 824.0 | 565.0 | 1.590 | 7.8 | 21.49 | 8.34 | 19.46753 | 19.41577 | 19.24197 | NaN | NaN | etf | Company |
| RIG | RBC Quant Global Infrastructure Leaders ETF CAD Units | 17.8200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 12474000 | 0 | 16.7 | 17.820 | Monthly | 4.259 | 0.056000 | CAD | 0.441309 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 700000 | NaN | 0 | NaN | 17.820000 | 2020-08-31 | 22.220000 | 15.600000 | -0.000555 | 666.0 | 368.0 | 384.0 | 1.790 | 5.6 | 12.46 | 4.03 | 18.19495 | 18.25647 | 19.09203 | NaN | NaN | etf | Company |
| RGRE | RBC Quant Global Real Estate Leaders ETF CAD Units | 15.6200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 5467000 | 0 | 11.4 | 15.620 | Monthly | 4.168 | 0.068000 | CAD | 0.804296 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 350000 | NaN | 0 | NaN | 15.620000 | 2020-08-31 | 19.980000 | 14.260000 | -0.002166 | 136.0 | 297.0 | 325.0 | 1.090 | NaN | 13.61 | 5.00 | 15.70446 | 15.69255 | 16.58242 | NaN | NaN | etf | Company |
| RUDH | RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF CAD Units | 29.0400 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 15 | NaN | NaN | NaN | 103092000 | 0 | 16.5 | 29.040 | Monthly | 2.159 | 0.040000 | CAD | 0.926016 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 3550000 | NaN | 0 | NaN | 29.040000 | 2020-08-31 | 30.350000 | 18.610000 | 0.007552 | 1816.0 | 1028.0 | 1091.0 | 2.650 | 10.7 | 41.21 | 12.49 | 29.27048 | 28.34343 | 26.78993 | NaN | NaN | etf | Company |
| RUD | RBC Quant U.S. Dividend Leaders ETF CAD Units | 37.7500 | -0.0900 | -0.237844 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1540 | 37.890 | 37.890 | 37.4800 | 362400000 | 0 | 16.6 | 37.840 | Monthly | 2.215 | 0.064000 | CAD | 0.648104 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 9600000 | NaN | 0 | NaN | 37.728461 | 2020-08-31 | 40.000000 | 27.280000 | 0.009726 | 2619.0 | 2172.0 | 2441.0 | 2.690 | 10.7 | 39.02 | 11.89 | 38.70404 | 37.99855 | 36.09671 | NaN | NaN | etf | Company |
| RUEH | RBC Quant U.S. Equity Leaders (CAD Hedged) ETF CAD Units | 27.7900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 5558000 | 0 | 17.5 | 27.790 | Quarterly | 1.411 | 0.095000 | CAD | 1.256635 | NaN | 2020-06-22 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 200000 | NaN | 0 | NaN | 27.790000 | 2020-06-30 | 28.500000 | 18.620000 | 0.009919 | 10.0 | 79.0 | 86.0 | 3.190 | 11.3 | 31.07 | 10.06 | 28.16238 | 27.34240 | 25.57412 | NaN | NaN | etf | Company |
| RUE | RBC Quant U.S. Equity Leaders ETF CAD Units | 32.5800 | -0.6300 | -1.897019 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 32.580 | 32.580 | 32.5800 | 19548000 | 0 | 21.5 | 33.210 | Quarterly | 1.403 | 0.110000 | CAD | 0.525751 | NaN | 2020-06-22 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 600000 | NaN | 0 | NaN | 32.580000 | 2020-06-30 | 34.280000 | 24.260000 | 0.010975 | 149.0 | 94.0 | 177.0 | 3.260 | 11.4 | 31.97 | 10.16 | 33.55333 | 32.83040 | 30.83677 | NaN | NaN | etf | Company |
| RUSB | RBC Short Term U.S. Corporate Bond ETF CAD Units | 21.8100 | 0.1400 | 0.646054 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1318 | 21.830 | 21.830 | 21.8100 | 9814500 | 0 | NaN | 21.670 | Monthly | 2.976 | 0.055000 | CAD | 0.017947 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 450000 | NaN | 0 | NaN | 21.811538 | 2020-08-31 | 23.040000 | 21.230000 | 0.004344 | 160.0 | 127.0 | 248.0 | NaN | NaN | NaN | NaN | 21.78091 | 22.02528 | 21.76943 | NaN | NaN | etf | Company |
| RUBH | RBC U.S. Banks Yield (CAD Hedged) Index ETF CAD Units | 13.2900 | -0.0400 | -0.300075 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 400 | 13.130 | 13.290 | 13.1300 | 3987000 | 0 | 10.4 | 13.330 | Monthly | 3.236 | 0.026000 | CAD | 1.606933 | NaN | 2020-08-21 00:00:00.0 | NaN | NaN | www.rbcgam.com | NaN | 800-662-0652 | 155 Wellington Street West - 21st Floor, Toronto, ON, CA | NaN | 300000 | NaN | 0 | NaN | 13.250000 | 2020-08-31 | 20.320000 | 10.300000 | -0.010643 | 1640.0 | 2221.0 | 1489.0 | 1.170 | NaN | 9.50 | 0.98 | 13.58338 | 13.28614 | 14.97044 | NaN | NaN | etf | Company |
| REAL | Real Matters Inc. | 23.7900 | -0.5700 | -2.339901 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 564439 | 24.250 | 24.550 | 23.6000 | 2008622412 | 2008622412 | 47.2 | 24.360 | NaN | NaN | NaN | NaN | 1.219171 | 0.590000 | NaN | Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. | Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. The company's platform combines proprietary technology and network management capabilities with tens of thousands of independent qualified field agents. The company operates different brands focused on individual market segments in the United States of America and Canada. It serves the U.S. and Canadian residential mortgage industry through Solidifi brand which offers residential mortgage appraisals for purchase, refinances and home equity mortgage origination transactions, while the Canadian property and casualty insurance industry are served through iv3 brand, that provides insurance inspection services to property and casualty insurers. | http://www.realmatters.com | NaN | +1 905 695-2684 | 50 Minthorn Boulevard, Suite 401, Markham, ON, CA | 665.0 | 84431375 | 0.04 | 84431375 | NaN | 23.925620 | NaN | 33.010000 | 7.740000 | 0.028135 | 517523.0 | 491815.0 | 464413.0 | 8.010 | 26.2 | 20.80 | 17.48 | 27.48619 | 28.50380 | 19.28870 | NaN | NaN | equity | Company |
| REAL | Real Matters Inc. | 23.7900 | -0.5700 | -2.339901 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 564439 | 24.250 | 24.550 | 23.6000 | 2008622412 | 2008622412 | 47.2 | 24.360 | NaN | NaN | NaN | NaN | 1.219171 | 0.590000 | NaN | Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. | Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. The company's platform combines proprietary technology and network management capabilities with tens of thousands of independent qualified field agents. The company operates different brands focused on individual market segments in the United States of America and Canada. It serves the U.S. and Canadian residential mortgage industry through Solidifi brand which offers residential mortgage appraisals for purchase, refinances and home equity mortgage origination transactions, while the Canadian property and casualty insurance industry are served through iv3 brand, that provides insurance inspection services to property and casualty insurers. | http://www.realmatters.com | NaN | +1 905 695-2684 | 50 Minthorn Boulevard, Suite 401, Markham, ON, CA | 665.0 | 84431375 | 0.04 | 84431375 | NaN | 23.925620 | NaN | 33.010000 | 7.740000 | 0.028135 | 517523.0 | 491815.0 | 464413.0 | 8.010 | 26.2 | 20.80 | 17.48 | 27.48619 | 28.50380 | 19.28870 | NaN | NaN | equity | Company |
| RDL | Redline Communications Group Inc. | 0.5200 | 0.0400 | 8.333333 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 3000 | 0.480 | 0.520 | 0.4800 | 8952044 | 8952044 | NaN | 0.480 | NaN | NaN | NaN | NaN | 0.658817 | -0.270000 | NaN | Redline Communications designs and manufactures powerful wide-area wireless networks for mission-critical applications in challenging locations. | Redline Communications designs and manufactures powerful wide-area wireless networks for mission-critical applications in challenging locations. Redline networks are used by Oil & Gas companies onshore and offshore, Mining companies on surface and underground operations, by municipalities to remotely monitor infrastructure, and by specialized telecom service providers to deliver premium services. Hundreds of businesses worldwide rely on Redline to engineer, plan and deliver ruggedized, secure and reliable networks for their IoT, voice, data, and video communications needs. | http://www.rdlcom.com | jritchie@rdlcom.com | +1 905 479-8344 | 302 Town Centre Boulevard, Suite 100, Markham, ON, CA | 105.0 | 17215469 | 0.11 | 17215469 | NaN | 0.490000 | NaN | 1.360000 | 0.420000 | -0.011560 | 3353.0 | 3056.0 | 2395.0 | 0.520 | 24.4 | -13.34 | -8.82 | 0.67429 | 0.77240 | 0.95550 | NaN | NaN | equity | Company |
| RFP | Resolute Forest Products Inc. Shares of Common Stock | 6.5300 | -0.0200 | -0.305344 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 80747 | 6.470 | 6.900 | 6.4700 | 554877831 | 562090953 | NaN | 6.550 | NaN | NaN | NaN | NaN | 3.430634 | NaN | NaN | Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. | Resolute Forest Products Inc is engaged in the forest products industry with a range of products, including market pulp, tissue, wood products, newsprint, and specialty papers. The product range includes market pulp, tissue, wood products, newsprint and specialty papers which are marketed to nearly 80 countries. The company owns or operates pulp, paper, tissue and wood products facilities in the United States, Canada, and South Korea. | http://www.resolutefp.com | ir@resolutefp.com | +1 514 875-2160 | 111 Robert-Bourassa Boulevard, Suite 5000, Montreal, QC, CA | 7400.0 | 84973634 | 0.55 | 86078247 | NaN | 6.719613 | NaN | 7.110000 | 1.630000 | 0.000138 | 67317.0 | 102791.0 | 77626.0 | 0.310 | 6.2 | -7.71 | -2.96 | 5.94095 | 4.66970 | 3.89725 | NaN | NaN | equity | Company |
| QSR | Restaurant Brands International Inc. | 71.9300 | -0.7900 | -1.086359 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 903920 | 72.950 | 73.310 | 70.5800 | 21832262294 | 21802936720 | NaN | 72.720 | Quarterly | 3.836 | 0.520000 | USD | 1.363906 | NaN | 2020-09-17 00:00:00.0 | The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International represents the third- largest global quick-service restaurant chain, with $34 billion... | The consolidation of Burger King, Tim Hortons, and Popeyes Louisiana Kitchen as Restaurant Brands International represents the third- largest global quick-service restaurant chain, with $34 billion in pro forma system sales generated in 2019 and almost 27,200 units (99% franchised) as of March 2020. Revenue comes largely from franchise royalties and distribution sales to franchisees. As of June, there were 18,800 Burger King locations, more than 4,900 Tim Hortons locations, and almost 3,400 Popeyes locations across the globe. | http://www.rbi.com | investor@rbi.com | +1 905 339-5724 | 130 King Street West, Suite 300, P.O. Box 339, Toronto, ON, CA | 6300.0 | 303520955 | 6.08 | 303113259 | NaN | 71.650640 | 2020-10-02 | 99.210000 | 36.480000 | 0.005100 | 1139948.0 | 833041.0 | 771365.0 | -18.781 | -45.9 | 29.93 | 2.84 | 72.32095 | 74.11840 | 73.86643 | NaN | NaN | equity | Company |
| QSP.UN | Restaurant Brands International Limited Partnership Exchangeable Units | 71.3200 | -2.1400 | -2.913150 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 100 | 71.320 | 71.320 | 71.3200 | 11584226742 | 25991299441 | 25.2 | 73.460 | Quarterly | 3.885 | 0.520000 | USD | 1.338100 | 2.830000 | 2020-09-17 00:00:00.0 | Restaurant Brands International LP is a Canada-based firm. It owns, operates and franchises quick-service restaurants and possesses market recognition. | Restaurant Brands International LP is a Canada-based firm. It owns, operates and franchises quick-service restaurants and possesses market recognition. It operates in three segments namely; Tim Hortons; Burger King; and Popeyes Louisiana Kitchen. Its business generates revenue from franchise revenues; property revenues from properties it leases or subleases to franchisees; and sales at restaurants owned by the company. In addition, the Tim Hortons business generates a vast majority of the revenue from sales to franchisees related to its supply chain operations, including manufacturing, procurement, warehousing, and distribution, as well as sales to retailers. | https://www.rbi.com | NaN | +1 905 845-6011 | 130 King Street West, Suite 300, P.O. Box 339, Toronto, ON, CA | 6300.0 | 162426062 | 3.63 | 364432129 | NaN | 71.320000 | 2020-10-02 | 98.270000 | 37.790000 | 0.005949 | 333.0 | 2257.0 | 1636.0 | 5.135 | 17.0 | 25.88 | 4.62 | 72.50595 | 73.90050 | 73.75763 | 5.43 | 29.90 | equity | Company |
| RVX | Resverlogix Corp. | 0.7900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 10500 | 0.790 | 0.790 | 0.7900 | 171164208 | 171164208 | 3.2 | 0.790 | NaN | NaN | NaN | NaN | 0.449550 | 0.240000 | NaN | Resverlogix Corp clinical-stage biotechnology company. | Resverlogix Corp clinical-stage biotechnology company. The company is developing an advanced epigenetic drug called apabetalone for the treatment of patients with cardiovascular disease, diabetes mellitus, chronic kidney disease, peripheral artery disease, orphan diseases, and neurodegenerative diseases. | http://www.resverlogix.com | sarah@resverlogix.com | +1 403 254-9252 | 4820 Richard Road S.W., Suite 300, Calgary, AB, CA | 27.0 | 216663554 | NaN | 216663554 | NaN | 0.790000 | NaN | 2.910000 | 0.345000 | 0.018799 | 25695.0 | 34731.0 | 31902.0 | -0.642 | NaN | -42.03 | 366.40 | 0.79333 | 0.77760 | 0.97520 | NaN | NaN | equity | Company |
| RPI.UN | Richards Packaging Income Fund Units | 80.3400 | 2.3400 | 3.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 6457 | 78.000 | 81.090 | 78.0000 | 902218763 | 902218763 | 24.3 | 78.000 | Monthly | 1.643 | 0.110000 | CAD | 1.002925 | 3.140000 | 2020-08-28 00:00:00.0 | Richards Packaging Income Fund is involved in packaging distribution businesses. The company principally distributes plastic and glass containers and associated closures. | Richards Packaging Income Fund is involved in packaging distribution businesses. The company principally distributes plastic and glass containers and associated closures. It is used in packaging for cosmetics, healthcare, food, beverage, and other products. Geographically, it derives a majority of revenue from the United States. | http://www.richardspackaging.com | edigennaro@richardspackaging.com | +1 905 670-7760 | 6095 Ordan Drive, Mississauga, ON, CA | 518.0 | 11230007 | 0.51 | 11230007 | NaN | 79.398688 | 2020-09-14 | 81.090000 | 27.510000 | 0.028231 | 6453.0 | 6574.0 | 6634.0 | 6.402 | 11.9 | 27.87 | 12.20 | 75.96604 | 70.10847 | 52.66669 | 3.74 | 8.84 | equity | Company |
| RIB.UN | Ridgewood Canadian Investment Grade Bond Fund Units | 16.4500 | -0.1000 | -0.604230 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2700 | 16.550 | 16.550 | 16.4400 | 257870661 | 0 | NaN | 16.550 | Monthly | 3.866 | 0.053000 | CAD | -0.067896 | 1.920000 | 2020-08-28 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 15676028 | NaN | 0 | NaN | 16.521852 | 2020-09-15 | 17.930000 | 14.260000 | 0.006897 | 4310.0 | 2373.0 | 3848.0 | NaN | NaN | NaN | NaN | 16.61556 | 16.53651 | 16.24995 | NaN | NaN | equity | Company |
| RIB.UN | Ridgewood Canadian Investment Grade Bond Fund Units | 16.4500 | -0.1000 | -0.604230 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2700 | 16.550 | 16.550 | 16.4400 | 257870661 | 0 | NaN | 16.550 | Monthly | 3.866 | 0.053000 | CAD | -0.067896 | 1.920000 | 2020-08-28 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 15676028 | NaN | 0 | NaN | 16.521852 | 2020-09-15 | 17.930000 | 14.260000 | 0.006897 | 4310.0 | 2373.0 | 3848.0 | NaN | NaN | NaN | NaN | 16.61556 | 16.53651 | 16.24995 | NaN | NaN | equity | Company |
| REI.UN | RioCan Real Estate Investment Trust Trust Units | 14.5900 | 0.0600 | 0.412939 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 1128763 | 14.580 | 14.640 | 14.4200 | 4628430681 | 4635578570 | 54.0 | 14.530 | Monthly | 9.870 | 0.120000 | CAD | 0.973412 | 0.270000 | 2020-08-28 00:00:00.0 | Riocan Real Estate Investment Trust is a Canadian real estate investment trust which owns, develops, and operates Canada's portfolio of retail-focused, increasingly mixed-use properties. | Riocan Real Estate Investment Trust is a Canadian real estate investment trust which owns, develops, and operates Canada's portfolio of retail-focused, increasingly mixed-use properties. The REIT's property portfolio includes shopping centers and mixed-use developments, with most of its properties located in Ontario, Canada. Riocan's tenants consist of grocery stores, supermarkets, restaurants, cinemas, pharmacies, and corporates. By geography, the company operates in Canada, which generates the majority of total revenue, and in the United States. | https://www.riocan.com | ir@riocan.com | +1 416 866-3033 | RioCan Yonge Eglinton Centre, 2300 Yonge Street, Suite 500, P.O. Box 2386, Toronto, ON, CA | 605.0 | 317233083 | 0.86 | 317723000 | NaN | 14.521582 | 2020-09-08 | 27.920000 | 12.410000 | -0.004527 | 2182772.0 | 1850037.0 | 1704452.0 | 0.597 | 7.1 | 1.02 | 0.54 | 15.17949 | 15.07186 | 18.96258 | 0.70 | 0.50 | equity | Company |
| RBA | Ritchie Bros. Auctioneers Incorporated | 75.2200 | 0.7400 | 0.993555 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 90905 | 75.040 | 76.030 | 74.7600 | 8138365468 | 8185815447 | 43.3 | 74.480 | Quarterly | 1.558 | 0.220000 | USD | 0.933647 | 1.890000 | 2020-08-25 00:00:00.0 | British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. | British Columbia-based Ritchie Brothers operates the world's leading marketplace for heavy equipment. Started in 1958 as a live auctioneer of industrial equipment, it has greatly expanded its operations to include the sale of construction, agricultural, oilfield, and transportation equipment in a variety of venues. It now operates 40 live auction sites in 13 countries, along with online marketplaces, including IronPlanet, Marketplace-E, and Govplanet. Its agricultural auctions are frequently much smaller venues and can include liquidations of single farms. In 2019, the company held 337 auctions, selling over $5 billion worth of equipment. | https://www.rbauction.com | ir@rbauction.com | +1 778 331-5500 | 9500 Glenlyon Parkway, Burnaby, BC, CA | 2500.0 | 108194170 | 0.86 | 108824986 | NaN | 75.331362 | 2020-09-16 | 84.730000 | 37.760000 | 0.013652 | 195673.0 | 221021.0 | 185026.0 | 6.907 | 18.0 | 17.77 | 6.33 | 78.96897 | 68.56111 | 58.33863 | 4.67 | 5.77 | equity | Company |
| RCI.A | Rogers Communications Inc. Class A Shares | 57.1800 | -0.1200 | -0.209424 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 163 | 57.180 | 57.180 | 57.1800 | 6355832093 | 28871629684 | 13.6 | 57.300 | Quarterly | 3.498 | 0.500000 | CAD | 0.080687 | 3.930000 | 2020-09-08 00:00:00.0 | Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. | Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers' wireless business accounted for over 60% of the company's total sales in 2019 and has increasingly provided a bigger portion of total company sales over the last several years. Rogers' cable segment, which provides about one fourth of total sales, offers home Internet, television, and landline phone service to consumers and businesses. Remaining sales come from Rogers' media unit, which owns and operates various television and radio stations and the Toronto Blue Jays. Rogers' significant exposure to sports also includes ownership stakes in the Toronto Maple Leafs, Raptors, FC, and Argonauts. | http://www.rogers.com | NaN | +1 416 935-7777 | 333 Bloor Street East, 10th Floor, Toronto, ON, CA | 25300.0 | 111154811 | 2.22 | 504925318 | NaN | 57.180000 | 2020-10-01 | 68.470000 | 50.000000 | 0.006956 | 1527.0 | 1093.0 | 1217.0 | 2.831 | 6.2 | 21.35 | 5.38 | 57.34643 | 57.20376 | 60.13256 | 1.30 | 1.07 | equity | Company |
| RCI.A | Rogers Communications Inc. Class A Shares | 57.1800 | -0.1200 | -0.209424 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 163 | 57.180 | 57.180 | 57.1800 | 6355832093 | 28871629684 | 13.6 | 57.300 | Quarterly | 3.498 | 0.500000 | CAD | 0.080687 | 3.930000 | 2020-09-08 00:00:00.0 | Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. | Rogers is the largest wireless service provider in Canada, with its more than 10 million subscribers equating to one third of the total Canadian market. Rogers' wireless business accounted for over 60% of the company's total sales in 2019 and has increasingly provided a bigger portion of total company sales over the last several years. Rogers' cable segment, which provides about one fourth of total sales, offers home Internet, television, and landline phone service to consumers and businesses. Remaining sales come from Rogers' media unit, which owns and operates various television and radio stations and the Toronto Blue Jays. Rogers' significant exposure to sports also includes ownership stakes in the Toronto Maple Leafs, Raptors, FC, and Argonauts. | http://www.rogers.com | NaN | +1 416 935-7777 | 333 Bloor Street East, 10th Floor, Toronto, ON, CA | 25300.0 | 111154811 | 2.22 | 504925318 | NaN | 57.180000 | 2020-10-01 | 68.470000 | 50.000000 | 0.006956 | 1527.0 | 1093.0 | 1217.0 | 2.831 | 6.2 | 21.35 | 5.38 | 57.34643 | 57.20376 | 60.13256 | 1.30 | 1.07 | equity | Company |
| RSI | Rogers Sugar Inc. | 4.8400 | 0.0200 | 0.414938 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 138308 | 4.840 | 4.880 | 4.8300 | 501118708 | 501118708 | NaN | 4.820 | Quarterly | 7.438 | 0.090000 | CAD | 0.449521 | -0.170000 | 2020-09-29 00:00:00.0 | Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and marketing of sugar products. | Rogers Sugar Inc is a Canada based sugar producing company. The company through its subsidiary is principally engaged in refining, packaging, and marketing of sugar products. The products offered by the company include iced tea mix, stevia, yellow sugar, hot chocolate mix, granulated sugar, brown sugar, organic sugar, icing sugar, coconut sugar, and other related sugar products. It operates in below reportable segments; Sugar and Maple products in Canada and internationally, of which majority of the revenue is generated within Canada. | http://www.rogerssugar.com | investors@lantic.ca | +1 514 940-4350 | 123 Rogers Street, Vancouver, BC, CA | 681.0 | 103536923 | 1.32 | 103536923 | NaN | 4.855065 | 2020-10-21 | 5.590000 | 3.850000 | 0.006885 | 141443.0 | 148907.0 | 135489.0 | 1.862 | 5.6 | -5.60 | -1.94 | 4.80667 | 4.77800 | 4.64283 | 0.00 | 0.00 | equity | Company |
| ROXG | Roxgold Inc. | 1.6900 | -0.0200 | -1.169591 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 769439 | 1.720 | 1.720 | 1.6600 | 628876426 | 629256676 | 32.2 | 1.710 | NaN | NaN | NaN | NaN | 1.242521 | 0.050000 | NaN | Roxgold Inc is a Canadian gold mining company. It is engaged in acquiring and exploring mineral properties. | Roxgold Inc is a Canadian gold mining company. It is engaged in acquiring and exploring mineral properties. The company has two reportable segments; Mining operations and Exploration and evaluation of mineral properties, located in Burkina Faso. Its key asset is the Yaramoko Gold Mine, located in the Hounde greenstone belt of Burkina Faso, West Africa. The company's primary income is derived from the sale of gold. | https://www.roxgold.com | info@roxgold.com | +1 416 203-6401 | 360 Bay Street, Suite 500, Toronto, ON, CA | 460.0 | 372116228 | 0.23 | 372341228 | 0.0 | 1.698166 | NaN | 1.780000 | 0.560000 | 0.020668 | 672509.0 | 886700.0 | 987921.0 | 2.770 | 6.5 | 6.96 | 4.00 | 1.63286 | 1.60180 | 1.18318 | NaN | NaN | equity | Company |
| RY | Royal Bank of Canada | 97.1800 | 0.7700 | 0.798672 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 1814784 | 96.600 | 97.550 | 96.5700 | 138322634510 | 138209396000 | 12.8 | 96.410 | Quarterly | 4.445 | 1.080000 | CAD | 0.747525 | 7.830000 | 2020-10-23 00:00:00.0 | Royal Bank of Canada is one of the two largest banks in Canada. | Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banking, wealth-management services, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada, with additional operations in the U.S. and other countries. | http://www.rbc.com | NaN | +1 888 212-5533 | 200 Bay Street, 14th Floor, South Tower, Royal Bank Plaza, Toronto, ON, CA | 83734.0 | 1423365245 | 0.13 | 1422200000 | NaN | 97.207642 | 2020-11-24 | 109.680000 | 72.000000 | 0.006472 | 2180392.0 | 2964599.0 | 3727855.0 | 1.745 | 1.1 | 13.77 | 0.69 | 98.37714 | 95.58685 | 93.96752 | 6.64 | 6.65 | equity | Company |
| MNS | Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts | 21.2800 | 0.2000 | 0.948767 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 4257 | 21.480 | 21.480 | 21.0800 | 93530027 | 85120 | 0.0 | 21.080 | NaN | NaN | NaN | NaN | 0.420072 | 10025.500000 | NaN | Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. | Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manages the support distribution system for the Government of Canada. | http://www.reserves.mint.ca | reserves@mint.ca | +1 866 677-1477 | 320 Sussex Drive, Ottawa, ON, CA | 1255.0 | 4395208 | 0.15 | 4000 | NaN | 21.305366 | NaN | 23.810000 | 10.250000 | 0.011690 | 13438.0 | 21155.0 | 21136.0 | 0.000 | 0.0 | 12.90 | 8.87 | 21.46143 | 19.48400 | 15.00145 | NaN | NaN | etf | Company |
| MNS | Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts | 21.2800 | 0.2000 | 0.948767 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 4257 | 21.480 | 21.480 | 21.0800 | 93530027 | 85120 | 0.0 | 21.080 | NaN | NaN | NaN | NaN | 0.420072 | 10025.500000 | NaN | Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. | Royal Canadian Mint is a producer of circulation, collector and bullion investment coins for the domestic and international marketplace. It also manages the support distribution system for the Government of Canada. | http://www.reserves.mint.ca | reserves@mint.ca | +1 866 677-1477 | 320 Sussex Drive, Ottawa, ON, CA | 1255.0 | 4395208 | 0.15 | 4000 | NaN | 21.305366 | NaN | 23.810000 | 10.250000 | 0.011690 | 13438.0 | 21155.0 | 21136.0 | 0.000 | 0.0 | 12.90 | 8.87 | 21.46143 | 19.48400 | 15.00145 | NaN | NaN | etf | Company |
| RTG | RTG Mining Inc. | 0.1850 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 3500 | 0.185 | 0.185 | 0.1850 | 101894673 | 101894673 | NaN | 0.185 | NaN | NaN | NaN | NaN | 1.512576 | -0.040000 | NaN | RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. | RTG Mining Inc is into mining and exploration business. It is focused on high grade, low operating cost gold projects. Some of its minor exploration and evaluation assets are held in Africa, all of the company's other significant assets are located in the Philippines. The organization's principal asset and focus are the Mabilo Project located in Camarines Norte Province, Eastern Luzon, Philippines. The company's other projects include The Bunawan project and the Nalesbitan Project. | https://www.rtgmining.com | NaN | +61 864892900 | Level 2, 338 Barker Road, Subiaco, WA, AU | 6.0 | 550782016 | 0.50 | 550782016 | NaN | 0.185000 | NaN | 0.220000 | 0.035000 | 0.009299 | 6256.0 | 17921.0 | 29131.0 | 9.250 | NaN | -107.60 | -94.45 | 0.16143 | 0.14730 | 0.09415 | NaN | NaN | equity | Company |
| RUS | Russel Metals Inc. | 18.0200 | 0.1900 | 1.065620 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Distribution | 162139 | 17.930 | 18.090 | 17.7200 | 1120365209 | 1120573304 | 46.6 | 17.830 | Quarterly | 8.435 | 0.380000 | CAD | 1.638811 | 0.420000 | 2020-08-26 00:00:00.0 | Russel Metals Inc is a Canada-based metal distribution company. | Russel Metals Inc is a Canada-based metal distribution company. The company conducts business primarily through three metals distribution segments: metals service centers; energy products; and steel distributors. The metal service centers provide processing and distribution services to a broad base of end-users. The energy products segment distributes oil country tubular goods, line pipe, tubes, valves, and fittings, primarily to the energy industry in Western Canada and the U.S. The steel distributors segment acts as master distributors selling steel in large volumes to other steel service centers and equipment manufacturers mainly on an "as is" basis. The company generates all of its revenue from the North American market. | http://www.russelmetals.com | info@russelmetals.com | +1 905 819-7419 | 6600 Financial Drive, Mississauga, ON, CA | 3400.0 | 62173430 | 0.61 | 62184978 | NaN | 17.970072 | 2020-09-15 | 23.350000 | 10.970000 | 0.000304 | 211754.0 | 218793.0 | 196513.0 | 1.204 | 3.1 | 2.74 | 1.33 | 18.63705 | 17.91462 | 17.44002 | 0.00 | 0.00 | equity | Company |
| SBN | S Split Corp. Class A Shares | 2.2000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 1957565 | 1957565 | NaN | 2.200 | NaN | NaN | NaN | NaN | 2.256808 | -3.940000 | NaN | S Split Corp is a mutual fund corporation. The fund's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash distributions. | S Split Corp is a mutual fund corporation. The fund's investment objectives are to provide holders of preferred shares with fixed cumulative preferential monthly cash distributions. The fund invests in a portfolio of common shares of The Bank of Nova Scotia. | http://www.strathbridge.com | info@strathbridge.com | +1 416 681-3992 | 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA | NaN | 889802 | NaN | 889802 | NaN | 2.200000 | NaN | 6.610000 | 0.700000 | -0.015345 | 10.0 | 128.0 | 180.0 | 1.089 | 1.1 | -90.70 | -26.45 | 2.13810 | 2.13120 | 3.44728 | -20.37 | -16.32 | equity | Company |
| SBB | Sabina Gold & Silver Corp. | 2.8700 | -0.0900 | -3.040540 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 492690 | 2.940 | 2.980 | 2.8300 | 934906168 | 934906168 | NaN | 2.960 | NaN | NaN | NaN | NaN | 1.584733 | -0.020000 | NaN | Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. | Sabina Gold & Silver Corp is a precious metal mining company engaged in exploring and developing mineral properties. The company's current portfolio includes various properties in Canada at different stages of development. Its projects include Back River Gold Project and Goose gold project among others. | http://www.sabinagoldsilver.com | nhoeller@sabinagoldsilver.com | +1 604 998-4175 | 555 Burrard Street, Suite 1800, Box 220, Vancouver, BC, CA | 26.0 | 325751278 | 0.00 | 325751278 | NaN | 2.900943 | NaN | 3.050000 | 0.710000 | 0.049319 | 887342.0 | 962756.0 | 862610.0 | 1.852 | NaN | -0.83 | -0.76 | 2.64762 | 2.31480 | 1.86020 | NaN | NaN | equity | Company |
| SFC | Sagicor Financial Company Ltd. | 7.0500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 5357 | 7.180 | 7.180 | 7.0500 | 1049267617 | 1051591297 | NaN | 7.050 | Quarterly | 4.231 | 0.056250 | USD | 0.367095 | 0.150000 | 2020-08-27 00:00:00.0 | Sagicor Financial Co Ltd is a financial services provider in the Caribbean. | Sagicor Financial Co Ltd is a financial services provider in the Caribbean. The company is engaged in providing Life and health insurance, property and casualty insurance, Annuities and pension administration services, Banking and investment management services, and also provides hospitality services. The company reports in the following segments: Sagicor Life, Sagicor Jamaica, Sagicor Life USA, and Head office & others. Geographically, the firm operates in the United States, Barbados, Jamaica, Trinidad & Tobago, and other countries. | https://www.sagicor.com | NaN | +1 246 467-7500 | Cecil F De Caires Building, St. Michael, Wildey, BB | 4530.0 | 148832286 | 0.52 | 149161886 | NaN | 7.150566 | 2020-09-18 | 10.000000 | 4.880000 | -0.008899 | 28645.0 | 33530.0 | 61822.0 | 0.748 | 10.8 | 0.99 | 0.12 | 6.44114 | 6.21534 | 7.16895 | NaN | NaN | equity | Company |
| SSL | Sandstorm Gold Ltd. | 11.8300 | -0.1100 | -0.921273 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 351661 | 12.030 | 12.170 | 11.8000 | 2259678301 | 2259675344 | 251.3 | 11.940 | NaN | NaN | NaN | NaN | 1.147561 | 0.050000 | NaN | Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. | Sandstorm Gold Ltd provides financing to companies engaged in gold mining through gold stream and royalty. Geographically, the company has operational footprints in North America, South & Central America, Africa, and Asia & Australia. The firm's royalties include Hod Maden, Santa Elena, Chapada, and Cerro Moro. | http://www.sandstormgold.com | info@sandstormgold.com | +1 604 628-1107 | 400 Burrard Street, Suite 1400, Vancouver, BC, CA | 24.0 | 191012536 | 0.01 | 191012286 | 0.0 | 11.892891 | NaN | 14.220000 | 4.640000 | 0.023049 | 449440.0 | 529400.0 | 533230.0 | 2.864 | 29.1 | 1.44 | 1.38 | 11.77095 | 12.48860 | 10.32950 | NaN | NaN | equity | Company |
| SAP | Saputo Inc. | 32.4500 | 0.1900 | 0.588965 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 319775 | 32.310 | 32.650 | 32.2500 | 13284586961 | 13263675694 | 21.6 | 32.260 | Quarterly | 2.157 | 0.175000 | CAD | 0.463282 | 1.500000 | 2020-09-21 00:00:00.0 | Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom, and Australia and sells products in more than 50 countries. | Saputo is a dairy processor and cheese producer that operates in Canada, the U.S., Argentina, the United Kingdom, and Australia and sells products in more than 50 countries. It is one of the top three cheese producers in the U.S. (48% of revenue) and one of the largest cheese manufacturers in Canada (27% of revenue). The company's brands include Saputo, Armstrong, Frigo, and Stella. Roughly half of Saputo's sales are to retail customers, but the firm also sells its products to food service (34% of sales) and industrial (17% of sales) clients. | http://www.saputo.com | investors@saputo.com | +1 514 328-6662 | 6869, Metropolitain Boulevard East, Montreal, St-Leonard, QC, CA | 17200.0 | 409386347 | 0.69 | 408741932 | NaN | 32.451488 | 2020-10-02 | 41.950000 | 29.310000 | 0.002216 | 499378.0 | 400005.0 | 393021.0 | 2.062 | 11.6 | 10.13 | 4.55 | 33.68095 | 33.43800 | 35.59475 | 3.59 | 5.88 | equity | Company |
| SIS | Savaria Corporation | 15.0000 | -0.1000 | -0.662252 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 108193 | 15.130 | 15.200 | 14.8600 | 763706625 | 760856610 | 27.3 | 15.100 | Monthly | 3.064 | 0.038300 | CAD | 0.814111 | 0.550000 | 2020-08-28 00:00:00.0 | Savaria Corp designs, engineers, and manufactures products for personal mobility. | Savaria Corp designs, engineers, and manufactures products for personal mobility. Its products include home elevators, wheelchair lifts, commercial elevators, ceiling lifts, stair lifts, and van conversions. The company's operating segments are the Accessibility, the Adapted Vehicles and the Patient Handling divisions. The Accessibility segment deals with manufacturing, designing, installing and distributing elevators, platform lifts and stairlifts for people with mobility challenges.The Adapted Vehicle segment adapts vans to be wheelchair accessible for people with mobility challenges.The Patient Handling segment includes the manufacturing and distribution of a comprehensive line of therapeutic support surfaces and other pressure management products for the medical market. | http://www.savaria.com | savaria@savaria.com | +1 450 437-9414 | 4350 Chomedey Highway, Laval, QC, CA | 1100.0 | 50913775 | 0.28 | 50723774 | NaN | 15.022341 | 2020-09-10 | 16.420000 | 7.310000 | 0.022378 | 133269.0 | 132295.0 | 120092.0 | 2.757 | 20.1 | 10.26 | 6.08 | 15.28638 | 14.03376 | 12.80598 | 16.83 | 22.64 | equity | Company |
| SCY | Scandium International Mining Corp. | 0.1300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 220900 | 0.140 | 0.140 | 0.1300 | 40622738 | 40622738 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.234685 | 0.000000 | NaN | Scandium International Mining Corp is a mineral exploration and development company. | Scandium International Mining Corp is a mineral exploration and development company. The company is focused on the development of scandium, rare earth minerals, and other specialty metals, including nickel, cobalt, boron, manganese, tantalum, titanium and zirconium. Its principal project is the Nyngan Scandium Project located in New South Wales, Australia. The company also operates the Honeybugle Scandium Project. | http://www.scandiummining.com | info@scandiummining.com | +1 775 355-9500 | 1430 Greg Street, Suite 501, Sparks, NV, US | 5.0 | 312482595 | NaN | 312482595 | NaN | 0.136848 | NaN | 0.145000 | 0.055000 | 0.011786 | 210059.0 | 114082.0 | 95960.0 | 164.730 | NaN | -198.34 | -111.61 | 0.12119 | 0.12280 | 0.09218 | NaN | NaN | equity | Company |
| SUSA | Scotia Strategic U.S. Equity ETF Portfolio Units | 23.0200 | -0.2800 | -1.201717 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 100 | 23.020 | 23.020 | 23.0200 | 1611400 | 0 | 19.5 | 23.300 | Quarterly | 1.118 | 0.088000 | CAD | 0.574227 | NaN | 2020-06-29 00:00:00.0 | NaN | NaN | http://www.1832.ca | invest@dynamic.ca | 1-800-268-8186 | Dynamic Funds Tower, 1 Adelaide St. E., 28th Floor, Toronto, ON, CA | NaN | 70000 | NaN | 0 | NaN | 23.020000 | 2020-07-06 | 24.520000 | 19.210000 | 0.006750 | 103.0 | 71.0 | 88.0 | 3.150 | 12.8 | 24.14 | 7.83 | 23.54238 | 23.21780 | 22.50278 | NaN | NaN | etf | Company |
| SEA | Seabridge Gold Inc. | 24.6800 | -0.3600 | -1.437700 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 121006 | 25.190 | 25.640 | 24.5400 | 1633091075 | 1644713948 | NaN | 25.040 | NaN | NaN | NaN | NaN | 1.088806 | NaN | NaN | Seabridge Gold Inc is a development stage company involved in the evaluation, acquisition, exploration, and development of gold properties sited in North America. | Seabridge Gold Inc is a development stage company involved in the evaluation, acquisition, exploration, and development of gold properties sited in North America. The company's principal projects include the Kerr-Sulphurets-Mitchell property located in British Columbia, the Courageous Lake property located in the Northwest Territories and its newly acquired Iksut Property located in northwestern British Columbia. It has various other mineral resource projects throughout North America. | https://www.seabridgegold.net | info@seabridgegold.net | +1 416 367-9292 | 106 Front Street East, Suite 400, Toronto, ON, CA | NaN | 66170627 | 0.00 | 66641570 | NaN | 24.914487 | NaN | 27.500000 | 7.370000 | 0.023480 | 93056.0 | 104101.0 | 94953.0 | 3.420 | NaN | -2.97 | -2.73 | 24.38095 | 24.88900 | 19.45410 | NaN | NaN | equity | Company |
| SCU | Second Cup Ltd. (The) | 0.8600 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 0 | NaN | NaN | NaN | 19707785 | 17539665 | NaN | 0.860 | NaN | NaN | NaN | NaN | 0.863874 | -0.450000 | NaN | Second Cup Ltd is a Canadian based coffee retailer. The company operates cafes under the trade name Second Cup. | Second Cup Ltd is a Canadian based coffee retailer. The company operates cafes under the trade name Second Cup. It also operates franchises and owns the trademarks, trade names, operating procedures, systems and other intellectual property used in connection with the operation of Second Cup cafes in Canada. Its menu includes a variety of coffee, beverages, and food including latte, cappuccinos, espressos, brewed iced tea, chai, Italian soda, wildberry, muffins, cookies, scones, and breakfast sandwiches. | https://www.secondcup.com | investor@secondcup.com | +1 905 362-1824 | 6303 Airport Road, 2nd Floor, Toronto, ON, CA | 351.0 | 22916028 | 2.55 | 20394959 | NaN | 0.860000 | NaN | 1.760000 | 0.700000 | -0.011282 | 4874.0 | 8483.0 | 21646.0 | 0.589 | 15.5 | -28.60 | -7.75 | 0.87190 | 0.95040 | 1.13100 | NaN | NaN | equity | Company |
| SES | Secure Energy Services Inc. | 1.3200 | 0.0500 | 3.937008 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 812708 | 1.240 | 1.340 | 1.2100 | 209277093 | 209277093 | NaN | 1.270 | Quarterly | 2.273 | 0.007500 | CAD | 2.744770 | -0.270000 | 2020-09-30 00:00:00.0 | Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. | Secure Energy Services Inc provides treatments and disposal services to the oil and gas industry. Fluid and solutions are provided through an integrated service and product offering that includes midstream services, environmental services, systems and products for drilling, production and completion fluids, and other specialized services and products. Through the processing, recovery, and disposal division, Secure delivers processing, storing, shipping, and marketing of crude oil, and oilfield waste disposal and recycling. Additional services and products include equipment and product solutions for drilling, as well as water management and pipeline integrity. The majority of the revenue for Secure's services is derived from the United States and Canada. | http://www.secure-energy.ca | info@secure-energy.ca | +1 403 984-6094 | 205 - 5th Avenue S.W., Suite 3600, Calgary, AB, CA | 1300.0 | 158543252 | 0.69 | 158543252 | NaN | 1.266053 | 2020-10-15 | 6.640000 | 0.640000 | -0.021109 | 756377.0 | 839649.0 | 786655.0 | 0.284 | 1.6 | -5.24 | -2.60 | 1.55429 | 1.62700 | 2.46607 | -1.39 | 1.28 | equity | Company |
| FRL.UN | Senior Secured Floating Rate Loan Fund Class A Units | 6.8700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2000 | 6.870 | 6.870 | 6.8700 | 14447878 | 0 | NaN | 6.870 | Monthly | 9.461 | 0.054167 | CAD | 1.179578 | 1.370000 | 2020-08-28 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 2103039 | NaN | 0 | NaN | 6.870000 | 2020-09-15 | 8.210000 | 4.370000 | -0.000241 | 2100.0 | 2591.0 | 1959.0 | NaN | NaN | NaN | NaN | 6.85429 | 6.68855 | 6.71093 | NaN | NaN | equity | Company |
| PME | Sentry Select Primary Metals Corp. Class A Shares | 3.3000 | 0.0100 | 0.303951 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 17327 | 3.250 | 3.350 | 3.2500 | 37416305 | 0 | NaN | 3.290 | Monthly | 5.455 | 0.015000 | CAD | 1.071296 | -0.150000 | 2020-08-28 00:00:00.0 | NaN | NaN | www.sentry.ca | info@sentryselect.com | +1 416 8618729 | 199 Bay Street, Suite 4100, PO Box 108, Commerce Court Postal Station, Toronto, ON, CA | NaN | 11338274 | NaN | 0 | NaN | 3.300983 | 2020-09-15 | 3.350000 | 1.310000 | 0.015394 | 20152.0 | 24471.0 | 24726.0 | 0.439 | 7.8 | 0.04 | -0.66 | 3.16314 | 3.03843 | 2.21699 | NaN | NaN | equity | Company |
| SEC | Senvest Capital Inc. | 136.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 356758464 | 356758464 | NaN | 136.000 | NaN | NaN | NaN | NaN | 1.274660 | -28.700001 | NaN | Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly in the United States. | Senvest Capital Inc is a Canada-based company that holds and manages a portfolio of equity and real estate investments that are located predominantly in the United States. Its investments in both publicly traded and privately-held companies are mainly carried out through Senvest International, while its investments in real estate are mainly carried out through PPI, Senvest Argentina, and Senvest Equities. The company also provides services to the two Funds which are targeted toward institutions and high net worth individuals. Its real estate holdings are located mainly in the United States and consist of office, research and development and telecommunications properties. The company has also invested in self-storage properties in Spain as well as in other properties in Argentina. | http://www.senvest.com | NaN | +1 514 281-8082 | 1000 Sherbrooke Street West, Suite 2400, Montreal, QC, CA | 32.0 | 2623224 | NaN | 2623224 | NaN | 136.000000 | NaN | 183.000000 | 100.000000 | -0.005805 | 30.0 | 160.0 | 304.0 | 0.457 | 3.2 | -9.23 | -2.77 | 137.80762 | 129.61800 | 139.29745 | NaN | NaN | equity | Company |
| VII | Seven Generations Energy Ltd. class A | 3.8700 | 0.1000 | 2.652520 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1289404 | 3.750 | 3.920 | 3.7400 | 1289602465 | 1289484000 | NaN | 3.770 | NaN | NaN | NaN | NaN | 3.289645 | -2.880000 | NaN | Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, natural gas resource plays. | Seven Generations Energy Ltd is an independent energy company focused on the acquisition, development, and optimization of high-quality, tight rock, natural gas resource plays. The company employs long-reach and horizontal drilling to produce resources of natural gas, condensate, and natural gas liquids. In addition to drilling operations, Seven Generations owns several gathering lines and processing facilities. The company depends on a skilled technical and business team to identify, capture, develop, and catalyze production from resource plays. | http://www.7genergy.com | NaN | +1 403 718-0700 | 525 - 8 Avenue SW, Suite 4400, Calgary, AB, CA | 255.0 | 333230611 | 0.53 | 333200000 | NaN | 3.841023 | NaN | 9.570000 | 1.150000 | -0.011614 | 1113244.0 | 1231703.0 | 1208808.0 | 0.317 | 1.2 | -20.56 | -12.27 | 4.22333 | 3.89420 | 4.55335 | NaN | NaN | equity | Company |
| SJR.B | Shaw Communications Inc. Class B Non-voting Shares | 24.4600 | 0.1300 | 0.534320 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 907150 | 24.350 | 24.580 | 24.3300 | 11998194611 | 12545415296 | 19.3 | 24.330 | Monthly | 4.845 | 0.098750 | CAD | 0.478892 | 1.300000 | 2020-09-14 00:00:00.0 | Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan,... | Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying. | http://www.shaw.ca | investor.relations@sjrb.ca | +1 403 750-4534 | 630 - 3rd Avenue S.W., Suite 900, Calgary, AB, CA | 14000.0 | 490523083 | 0.97 | 512895147 | NaN | 24.455205 | 2020-09-29 | 27.690000 | 17.770000 | 0.001483 | 1095514.0 | 962819.0 | 1027572.0 | 2.008 | 7.5 | 10.68 | 4.22 | 24.77667 | 24.17185 | 23.69762 | 0.00 | 0.68 | equity | Company |
| SCL | ShawCor Ltd. | 2.4400 | -0.0600 | -2.400000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 580260 | 2.500 | 2.500 | 2.4000 | 171800852 | 171800852 | NaN | 2.500 | NaN | NaN | NaN | NaN | 2.725111 | -4.930000 | NaN | Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. | Shawcor Ltd is a provider of services that cater to the Pipeline and Pipe Services, and Petrochemical and Industrial segments of the energy industry. Majority of the company's revenue is derived from its Pipeline and Pipe Services segment. Under this segment, product offerings include specialized internal anticorrosion and flow efficiency pipeline coating systems, and corrosion protection products. The company's other segment, Petrochemical and Industrial, brings heat-shrinkable products as well as wire and cable for a host of applications. Demand for ShawCor's products come as a result of investment in new energy infrastructure necessary to supply global energy needs. Product and service offerings by the company are made available to oil market participants globally. | https://www.shawcor.com | paul.pierroz@shawcor.com | +1 416 744 5540 | 25 Bethridge Road, Toronto, ON, CA | 5887.0 | 70410185 | 0.74 | 70410185 | NaN | 2.444542 | NaN | 17.320000 | 0.640000 | -0.028472 | 482532.0 | 637151.0 | 703027.0 | 0.243 | 2.5 | -39.43 | -19.38 | 2.89286 | 2.84100 | 5.27646 | -4.68 | -1.34 | equity | Company |
| S | Sherritt International Corporation | 0.1950 | 0.0050 | 2.631579 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 129510 | 0.190 | 0.200 | 0.1900 | 77470144 | 77470465 | NaN | 0.190 | NaN | NaN | NaN | NaN | 1.948592 | -0.950000 | NaN | Sherritt International Corp is engaged in mining and refining of nickel from lateritic ores with projects and operations in Canada, Cuba, and North America. | Sherritt International Corp is engaged in mining and refining of nickel from lateritic ores with projects and operations in Canada, Cuba, and North America. Its segment includes Moa JV and Fort site, Metals Other, Power, Corporate and Other segments. The Moa JV and Fort site segment is involved in mining, processing, and refining of nickel and cobalt. Metals Other segment is comprised of buy, market and sell certain of Moa Joint Venture's nickel and cobalt production. Its Power segment constructs and operates an electricity generating plant whereas Corporate and other segment consists of the metallurgical technology business and general corporate activities. | http://www.sherritt.com | investor@sherritt.com | +1 416 935-2457 | 22 Adelaide Street West, Suite 4220, East Tower, Toronto, ON, CA | 3308.0 | 397282785 | 1.20 | 397284433 | NaN | 0.194402 | NaN | 0.320000 | 0.070000 | -0.020214 | 659611.0 | 494094.0 | 596597.0 | 0.128 | 5.9 | -48.07 | -20.60 | 0.19286 | 0.18190 | 0.15834 | NaN | NaN | equity | Company |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 1207.5300 | -26.3500 | -2.135540 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 199094 | 1240.240 | 1247.470 | 1185.9400 | 130774703238 | 145126900071 | NaN | 1233.880 | NaN | NaN | NaN | NaN | 1.219733 | -0.770000 | NaN | Shopify offers an e-commerce platform primarily to small and midsize businesses. | Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital. | https://www.shopify.in | IR@shopify.com | +1 613 241-2828 | 150 Elgin Street, 8th Floor, Ottawa, ON, CA | 5000.0 | 108299341 | 0.03 | 120184923 | NaN | 1210.221370 | NaN | 1502.000000 | 372.010000 | 0.065332 | 287797.0 | 214526.0 | 212007.0 | 23.784 | 1180.3 | -1.99 | -1.78 | 1334.23240 | 1341.42720 | 887.89886 | NaN | NaN | equity | Company |
| SIA | Sienna Senior Living Inc. | 11.3300 | -0.0500 | -0.439367 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Healthcare Providers & Services | 140368 | 11.310 | 11.420 | 11.2800 | 759553264 | 759553264 | NaN | 11.380 | Monthly | 8.261 | 0.078000 | CAD | 0.955939 | -0.070000 | 2020-08-28 00:00:00.0 | Sienna Senior Living Inc is one of the largest owners of seniors' housing, the largest licensed long-term care operator in Ontario, and a provider of services across the full continuum of care. | Sienna Senior Living Inc is one of the largest owners of seniors' housing, the largest licensed long-term care operator in Ontario, and a provider of services across the full continuum of care. The firm operates solely within Canada. The company is comprised of the following main business segments, LTC Business, Retirement and Other. LTC business division consists of consists of 35 LTC residences in the Province of Ontario, eight seniors' living residences located in the Province of British Columbia and the LTC management services business. Retirement segment includes 27 RRs, five of which are located in the Province of British Columbia and 22 of which are located in the Province of Ontario, and the RR management services business. The group derives majority of revenue from LTC segment. | http://www.siennaliving.ca | Nitin.Jain@siennaliving.ca | +1 905 477-4006 | 302 Town Centre Boulevard, Suite 300, Markham, ON, CA | 12263.0 | 67039123 | 2.30 | 67039123 | NaN | 11.341104 | 2020-09-15 | 19.910000 | 8.850000 | -0.002204 | 290594.0 | 337702.0 | 335205.0 | 1.539 | 8.0 | -0.83 | -0.24 | 10.90726 | 10.28648 | 13.11880 | 1.10 | 0.64 | equity | Company |
| SMT | Sierra Metals Inc. | 1.9900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 8250 | 1.980 | 2.020 | 1.9700 | 323993001 | 323993003 | 49.4 | 1.990 | NaN | NaN | NaN | NaN | 1.706083 | 0.040000 | NaN | Sierra Metals Inc is a precious and base metals producer in Latin America. | Sierra Metals Inc is a precious and base metals producer in Latin America. The company acquires, explores, extracts, and produces mineral concentrates consisting of silver, copper, lead, zinc and gold in Mexico and Peru. Its activity includes the operation of the Yauricocha Mine in Peru and the Bolivar and Cusi Mines in Mexico. Yauricocha is an underground polymetallic mine using the sublevel block caving and cut-and-fill mining methods. Bolivar is a copper-silver-zinc-gold underground mine using the room-and-pillar mining method. The majority of the revenue is earned by selling the mineral concentrates to its customers in Peru. | https://www.sierrametals.com | info@sierrametals.com | +1 604 728-2604 | 161 Bay Street, Suite 4260,P.O. Box 200, Toronto, ON, CA | 784.0 | 162810553 | 0.57 | 162810554 | 0.0 | 2.003049 | NaN | 3.670000 | 0.890000 | 0.016749 | 25667.0 | 28149.0 | 28872.0 | 1.411 | 5.2 | 2.70 | 1.18 | 2.10429 | 2.02790 | 1.68973 | NaN | NaN | equity | Company |
| SW | Sierra Wireless Inc. | 13.8800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 56570 | 13.890 | 14.030 | 13.5800 | 504478192 | 504733931 | NaN | 13.880 | NaN | NaN | NaN | NaN | 2.082164 | -2.560000 | NaN | Sierra Wireless Inc provides Internet of Things solutions that are comprised of connectivity services, IoT platforms, embedded cellular modules, and gateways. | Sierra Wireless Inc provides Internet of Things solutions that are comprised of connectivity services, IoT platforms, embedded cellular modules, and gateways. It operates through IoT solutions and Embedded broadband segments. IoT solutions include connectivity services, cloud management software, cellular modules, and gateways. The embedded broadband segment provides high speed cellular embedded modules. | https://www.sierrawireless.com | investor@sierrawireless.com | +1 604 231-1100 | 13811 Wireless Way, Richmond, BC, CA | 1300.0 | 36345691 | 0.12 | 36364116 | NaN | 13.852860 | NaN | 19.190000 | 6.250000 | -0.004724 | 77507.0 | 85468.0 | 76897.0 | 1.102 | 489.7 | -18.52 | -10.66 | 16.30476 | 15.18100 | 12.48715 | NaN | NaN | equity | Company |
| SVB | Silver Bull Resources Inc. | 0.1300 | -0.0050 | -3.703704 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 27600 | 0.140 | 0.140 | 0.1300 | 30722668 | 30722668 | NaN | 0.135 | NaN | NaN | NaN | NaN | -0.259593 | -0.030000 | NaN | Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. | Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. The company holds an option to acquire various property concessions in Mexico within a mining district known as the Sierra Mojada District. The main project of the company is the Sierra Mojada Project which is comprised of 20 concessions consisting of 6,496 hectares. | http://www.silverbullresources.com | info@silverbullresources.com | +1 604 687-5800 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | 5.0 | 236328214 | NaN | 236328214 | NaN | 0.134074 | NaN | 0.175000 | 0.030000 | 0.035407 | 173953.0 | 294149.0 | 381388.0 | 2.600 | NaN | -37.85 | -36.34 | 0.14262 | 0.13180 | 0.09341 | NaN | NaN | equity | Company |
| ELEF | Silver Elephant Mining Corp. | 0.4750 | 0.0100 | 2.150538 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 391328 | 0.480 | 0.495 | 0.4600 | 66077254 | 67589673 | 5.3 | 0.465 | NaN | NaN | NaN | NaN | 0.125344 | 0.090000 | NaN | Silver Elephant Mining Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium project, which is an open-pit, heap-leach... | Silver Elephant Mining Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium project, which is an open-pit, heap-leach project in North America. Its other projects include Pulacayo silver-zinc- lead project, Ulaan Ovoo coal project, and Titan Fe-Ti-V project. Geographically, its properties are in Canada, the United States which is the key revenue generator, Mongolia, and Bolivia. | https://www.silverelef.com | ir@prophecydev.com | +1 604 569-3661 | 409 Granville Street, Suite 1610, Vancouver, BC, CA | 17.0 | 139110008 | 0.00 | 142294048 | 0.0 | 0.478179 | NaN | 0.590000 | 0.095000 | 0.064892 | 927099.0 | 1094127.0 | 1126638.0 | 2.639 | 10.8 | 62.65 | 55.86 | 0.48619 | 0.43720 | 0.29728 | NaN | NaN | equity | Company |
| SVM | Silvercorp Metals Inc. | 10.6300 | -0.2000 | -1.846722 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 574508 | 10.950 | 11.070 | 10.5700 | 1852697013 | 1854344663 | 33.8 | 10.830 | Semi-Annual | 0.324 | 0.012500 | USD | 1.507436 | 0.310000 | 2020-06-04 00:00:00.0 | Silvercorp Metals Inc is a mineral mining company. | Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its producing mines and exploration and development projects in China. Its segments are Mining and Administrative. Its projects include Ying Mine, HPG Mine, TLP Mine, LM Mine in the Ying Mining District and BYP Gold- Lead-Zinc Mine among others. | http://www.silvercorpmetals.com | investor@silvercorp.ca | +1 604 669-9397 | 1066 West Hastings Street, Suite 1750, Vancouver, BC, CA | 1196.0 | 174289465 | 0.01 | 174444465 | NaN | 10.728808 | 2020-06-26 | 11.620000 | 2.120000 | 0.055513 | 765086.0 | 832888.0 | 883513.0 | 3.520 | 16.2 | 10.00 | 7.12 | 10.51524 | 9.67780 | 6.86918 | 8.33 | 23.35 | equity | Company |
| SIL | SilverCrest Metals Inc. | 12.5300 | -0.2600 | -2.032838 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 273173 | 13.010 | 13.240 | 12.5300 | 1609735754 | 1693255722 | NaN | 12.790 | NaN | NaN | NaN | NaN | 2.066099 | -0.910000 | NaN | SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. | SilverCrest Metals Inc involves in the exploration, development and extraction of silver and other precious metals. The company's properties include Las Chispas, Cruz de Mayo, and other projects. | https://www.silvercrestmetals.com | NaN | +1 604 694-1730 | 570 Granville Street, Suite 501, Vancouver, BC, CA | 418.0 | 128470531 | 0.00 | 135136131 | 0.0 | 12.835504 | NaN | 14.880000 | 4.500000 | 0.101407 | 556168.0 | 489269.0 | 446184.0 | 7.285 | NaN | -44.25 | -42.38 | 12.33048 | 12.64400 | 10.06345 | NaN | NaN | equity | Company |
| SRV.UN | SIR Royalty Income Fund Transferable Units | 2.0800 | -0.0200 | -0.952381 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Restaurants | 12395 | 2.110 | 2.110 | 2.0500 | 17421180 | 17421180 | NaN | 2.100 | NaN | NaN | NaN | NaN | 2.072957 | -3.440000 | NaN | SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. | SIR Royalty Income Fund (The fund) holds an investment in SIR (Service Inspired Restaurant) Corp. The company is a privately held corporation that owns and operates a diverse portfolio of restaurants in Canada. It has concept restaurant brands, including Jack Astor's Bar and Grill and Canyon Creek Chop House, Scaddabush/Alice Fazooli's and signature restaurant brands. The fund receives distribution income from its investment in the Partnership and interest income from the SIR Loan. It generates revenue through the license and royalty agreement from its investments in partnership. | http://www.sircorp.com | ir@sircorp.com | +1 905 681-2997 | 5360 South Service Road, Suite 200, Burlington, ON, CA | 4600.0 | 8375567 | NaN | 8375567 | NaN | 2.067479 | NaN | 14.200000 | 2.000000 | -0.019173 | 12788.0 | 17928.0 | 15058.0 | 0.301 | 3.1 | -37.18 | -33.82 | 2.31286 | 2.59960 | 4.76364 | -4.12 | -2.03 | equity | Company |
| SGR.U | Slate Grocery REIT Class U Units | 8.1000 | -0.0500 | -0.613497 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 3400 | 8.020 | 8.100 | 8.0200 | 328042224 | 332174950 | 10.2 | 8.150 | Monthly | 10.667 | 0.072000 | USD | 1.999119 | NaN | 2020-08-28 00:00:00.0 | Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the... | Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the United States of America with an emphasis on grocery-anchored retail properties. The company's properties include Bloomingdale Plaza, Errol Plaza, Meres Town Center, Oak Hill Village and Salerno Village Square. | https://www.slateretailreit.com | blair@slateproperties.ca | +1 416 583-1782 | 121 King Street West, Suite 200, Toronto, ON, CA | NaN | 40499040 | 2.05 | 41009253 | NaN | 8.065588 | 2020-09-15 | 10.280000 | 3.880000 | -0.000002 | 1416.0 | 1393.0 | 1234.0 | 0.873 | 8.1 | 7.98 | 2.35 | 7.51517 | 7.04243 | 7.37500 | 3.42 | 2.91 | equity | Company |
| SGR.U | Slate Grocery REIT Class U Units | 8.1000 | -0.0500 | -0.613497 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 3400 | 8.020 | 8.100 | 8.0200 | 328042224 | 332174950 | 10.2 | 8.150 | Monthly | 10.667 | 0.072000 | USD | 1.999119 | NaN | 2020-08-28 00:00:00.0 | Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the... | Slate Grocery REIT is an unincorporated, open-ended mutual fund trust focused on acquiring, owning and leasing a portfolio of diversified revenue-producing commercial real estate properties in the United States of America with an emphasis on grocery-anchored retail properties. The company's properties include Bloomingdale Plaza, Errol Plaza, Meres Town Center, Oak Hill Village and Salerno Village Square. | https://www.slateretailreit.com | blair@slateproperties.ca | +1 416 583-1782 | 121 King Street West, Suite 200, Toronto, ON, CA | NaN | 40499040 | 2.05 | 41009253 | NaN | 8.065588 | 2020-09-15 | 10.280000 | 3.880000 | -0.000002 | 1416.0 | 1393.0 | 1234.0 | 0.873 | 8.1 | 7.98 | 2.35 | 7.51517 | 7.04243 | 7.37500 | 3.42 | 2.91 | equity | Company |
| SOT.DB | Slate Office REIT 5.25% convertible unsecured subordinated debentures | 90.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 25875000 | 0 | NaN | 90.000 | NaN | NaN | NaN | NaN | 1.237976 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 287500 | NaN | 0 | NaN | 90.000000 | NaN | 104.500000 | 64.500000 | -0.003311 | 5600.0 | 6733.0 | 7400.0 | NaN | NaN | NaN | NaN | 90.83238 | 92.05160 | 93.86415 | NaN | NaN | equity | Company |
| ZZZ | Sleep Country Canada Holdings Inc. | 19.9000 | 0.0700 | 0.353000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 94099 | 19.910 | 20.350 | 19.8500 | 729730473 | 729730473 | 18.3 | 19.830 | NaN | NaN | NaN | NaN | 1.909153 | 1.090000 | NaN | Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. | Sleep Country Canada Holdings Inc is engaged in the retail of mattresses. It operates in the retail marketplace, offering mattresses and bedding-related products. The company operates in two segments SCC(Sleep Country Canada Holdings Inc) and Endy(Subsidiary). The company sells bedding products such as bed frames, pillows, mattress pads, sheets, duvets, headboards, and footboards under brands like Sealy, Serta, Simmons, Kingsdown, Contour Collection, Tempur-Pedic, iComfort, Sunset Collection, Dormeo Octaspring, and Natura. The majority of the revenue is generated from the SCC segment. The company operates only in Canada. | https://www.sleepcountry.ca | NaN | +1 289 748-0206 | 7920 Airport Road, Brampton, ON, CA | 1483.0 | 36669873 | 1.69 | 36669873 | NaN | 20.028341 | NaN | 22.520000 | 7.750000 | 0.006838 | 84204.0 | 73235.0 | 97783.0 | 2.395 | 4.8 | 13.38 | 4.33 | 20.45143 | 19.16420 | 17.10288 | 2.14 | NaN | equity | Company |
| SRU.UN | SmartCentres Real Estate Investment Trust | 20.8100 | -0.1400 | -0.668258 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 385236 | 21.080 | 21.080 | 20.6200 | 3009481997 | 3536569372 | 32.3 | 20.950 | Monthly | 8.890 | 0.154170 | CAD | 1.138587 | NaN | 2020-08-28 00:00:00.0 | SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing operations. | SmartCentres Real Estate Investment Trust is a Canadian open-ended mutual fund trust. The company principally generates revenue from property leasing operations. Smart REIT comprises two groups of properties: retail and mixed-use. The retail group operates through the "SmartCentres" brand, and tenants include supermarkets, fitness centres, restaurants, and clothing and accessory stores. The mixed-use group operates through the "SmartUrban" brand and consists of office and residential developments in urban areas. | http://www.smartcentres.com | investorrelations@callowayreit.com | +1 905 326-6400 | 3200 Highway 7, Vaughan, ON, CA | 337.0 | 144617107 | 0.99 | 169945669 | NaN | 20.778179 | 2020-09-15 | 33.100000 | 14.580000 | -0.003163 | 570920.0 | 493464.0 | 451635.0 | 0.819 | 10.4 | 8.07 | 3.49 | 20.65286 | 20.44187 | 23.52872 | 2.39 | 2.72 | equity | Company |
| SNC | SNC-Lavalin Group Inc. | 22.9000 | 0.3400 | 1.507092 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 416172 | 22.550 | 23.020 | 22.4600 | 4020192371 | 4020186600 | 1.8 | 22.560 | Quarterly | 0.349 | 0.020000 | CAD | 1.177106 | 13.030000 | 2020-08-13 00:00:00.0 | SNC-Lavalin is a fully integrated professional services and project management firm that offers a wide range of services, including financing, consulting, engineering and construction, procurement,... | SNC-Lavalin is a fully integrated professional services and project management firm that offers a wide range of services, including financing, consulting, engineering and construction, procurement, and operations and maintenance. The firm serves clients in the resources, infrastructure, nuclear, and engineering design and project management industries. Additionally, the company owns infrastructure projects through its capital segment. Based in Montreal, SNC-Lavalin has offices in more than 50 countries and employs over 50,000 people. The company generated CAD 9.5 billion in sales and CAD 111 million in engineering & construction-related EBIT in 2019. | http://www.snclavalin.com | investors@snclavalin.com | +1 514 393-1000 | 455 Rene-Levesque Boulevard West, Montreal, QC, CA | 46490.0 | 175554252 | 0.90 | 175554000 | NaN | 22.886925 | 2020-08-28 | 34.360000 | 16.350000 | -0.005625 | 518145.0 | 630842.0 | 562031.0 | 1.172 | 10.1 | 100.02 | 19.41 | 23.62000 | 23.47556 | 24.92263 | -49.55 | -29.02 | equity | Company |
| SLR | Solitario Zinc Corp. | 0.5500 | 0.0200 | 3.773585 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 18000 | 0.560 | 0.560 | 0.5500 | 31977752 | 31961582 | NaN | 0.530 | NaN | NaN | NaN | NaN | 1.660591 | NaN | NaN | Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. | Solitario Zinc Corp is a zinc focused exploration company engaging in the acquisition, exploration, and development of zinc properties in safe jurisdictions in North and South America. It has joint venture interests in two large, high-grade zinc development projects. The Florida Canyon Zinc Project in Peru is a development asset held jointly with Nexa Resources S.A. and the Lik Zinc Project represents a large-tonnage, high-grade development project in Alaska in partnership with Teck Resources. In addition, the company has an additional portfolio of exploration properties and royalties in the Americas. | https://www.solitarioxr.com | vkimball@solitariocorp.com | +1 303 534-1030 | 4251 Kipling Street, Suite 390, Wheat Ridge, CO, US | 3.0 | 58141366 | 0.00 | 58111966 | 0.0 | 0.559444 | NaN | 0.650000 | 0.215000 | -0.003676 | 33348.0 | 20285.0 | 24257.0 | 1.020 | NaN | -8.83 | -8.61 | 0.49310 | 0.50130 | 0.39698 | NaN | NaN | equity | Company |
| SOP | SOPerior Fertilizer Corp. | 0.0500 | 0.0050 | 11.111111 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 126500 | 0.050 | 0.050 | 0.0450 | 12542967 | 12542967 | NaN | 0.045 | NaN | NaN | NaN | NaN | 2.606227 | -0.170000 | NaN | SOPerior Fertilizer Corp is an exploration and development-stage company. The company's principal activity is to develop projects focused on the production of sulfate of potash (SOP). | SOPerior Fertilizer Corp is an exploration and development-stage company. The company's principal activity is to develop projects focused on the production of sulfate of potash (SOP). It focuses on Valleyfield and Blawn Mountain Projects. The firm's Valleyfield project is located in Valleyfield, Quebec, which focuses on utilizing Mannheim technology to produce SOP. The development of the Blawn Mountain Project in Utah involves the exploration, development, and production of mineral resources and is focused on the exploration of alunite in order to produce SOP, co-product sulphuric acid, and alumina. The corporation's development projects are located in the United States of America and in Canada. | http://www.potashridge.com | info@potashridge.com | +1 905 813-8408 | 82 Richmond Street East, Suite 200, Toronto, ON, CA | 4.0 | 250859339 | NaN | 250859339 | NaN | 0.048254 | NaN | 0.065000 | 0.020000 | 0.049785 | 963820.0 | 1993660.0 | 1317721.0 | -5.000 | NaN | -247.28 | -190.46 | 0.03952 | 0.03420 | 0.03295 | NaN | NaN | equity | Company |
| SHLE | Source Energy Services Ltd. | 0.0750 | -0.0050 | -6.250000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 325647 | 0.085 | 0.085 | 0.0750 | 4473955 | 4571467 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.969960 | -4.390000 | NaN | Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand. | Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand. Its services include proppants, logistics, terminals, storage and transfer of chemicals, and field solutions. It provides an end-to-end solution through its Wisconsin mine assets, processing facilities, unit train capable rail assets, strategically located terminal network and last mile logistics capabilities. It has its operations in Canada which is the key revenue driver and the United States. | http://www.sourceenergyservices.com | NaN | +1 403 262-1312 | 500, 438 - 11th Avenue SE, Calgary, AB, CA | 382.0 | 59652731 | 14.47 | 60952885 | NaN | 0.078898 | NaN | 0.670000 | 0.050000 | -0.080253 | 238684.0 | 196504.0 | 195865.0 | 0.288 | 0.1 | -180.22 | -59.31 | 0.08952 | 0.09330 | 0.15260 | NaN | NaN | equity | Company |
| SGQ | SouthGobi Resources Ltd. | 0.0900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 0 | NaN | NaN | NaN | 24543256 | 24543270 | NaN | 0.090 | NaN | NaN | NaN | NaN | -0.182756 | -0.020000 | NaN | Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. | Southgobi Resources Ltd together with its subsidiaries is an integrated coal mining, development, and exploration company. The company's reportable operating segment is its Coal Division which is principally engaged in coal mining, development, and exploration in Mongolia. The company also holds the mining and exploration licenses of other metallurgical and thermal coal deposits in the South Gobi Province of Mongolia. The company owns the following operating coal mine and coal projects in Mongolia: the Ovoot Tolgoi Mine, the Soumber Deposit, and the Zag Suuj Deposit. | https://www.southgobi.com | info-southgobi@southgobi.com | +1 604 762-6783 | 1150 - 355 Burrard Street, Corporate Department, Vancouver, BC, CA | 506.0 | 272702835 | NaN | 272703000 | NaN | 0.082500 | NaN | 0.200000 | 0.055000 | -0.002325 | 0.0 | 0.0 | 0.0 | -0.429 | 0.5 | 9.92 | -1.66 | 0.09000 | 0.09000 | 0.09583 | NaN | NaN | equity | Company |
| SPG | Spark Power Group Inc. | 1.7600 | -0.0600 | -3.296703 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 18740 | 1.820 | 1.820 | 1.7500 | 94423381 | 94423381 | 26.1 | 1.820 | NaN | NaN | NaN | NaN | 1.376302 | 0.070000 | NaN | Spark Power Group Inc is independent provider of end-to-end electrical contracting, operations and maintenance services, and energy sustainability solutions to the industrial, commercial, utility,... | Spark Power Group Inc is independent provider of end-to-end electrical contracting, operations and maintenance services, and energy sustainability solutions to the industrial, commercial, utility, and renewable asset markets across North America. | https://www.sparkpowercorp.com | info@sparkpowercorp.com | +1 905 829-3336 | 1315 North Service Road East, Suite 300, Oakville, ON, CA | 1200.0 | 53649648 | 2.99 | 53649648 | 0.0 | 1.766684 | NaN | 2.250000 | 0.900000 | -0.004187 | 13948.0 | 21648.0 | 22962.0 | 2.444 | 13.6 | 10.92 | 2.03 | 1.81810 | 1.55440 | 1.38445 | NaN | NaN | equity | Company |
| EDT | Spectral Medical Inc. | 0.5000 | 0.0100 | 2.040816 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Diagnostics & Research | 24204 | 0.490 | 0.500 | 0.4750 | 118302873 | 118302873 | NaN | 0.490 | NaN | NaN | NaN | NaN | 1.846227 | -0.040000 | NaN | Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. | Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. The company also manufactures and sells proprietary reagents. The product line of the company consists of proprietary biochemical, EAA, and instrumentation. The EAA diagnostic product generates maximum revenue for the company. Geographically the company exports its products to USA, France, Italy, Japan, and Ireland; out of which the USA region generates maximum income for the company. | http://www.spectraldx.com | info@spectraldx.com | +1 416 626-3233 | 135 The West Mall, Finance, Unit 2, Toronto, ON, CA | 25.0 | 236605745 | 0.25 | 236605745 | NaN | 0.488021 | NaN | 0.850000 | 0.370000 | 0.017286 | 113759.0 | 69749.0 | 57998.0 | 50.000 | 93.8 | -209.81 | -85.27 | 0.51024 | 0.52490 | 0.61920 | NaN | NaN | equity | Company |
| TOY | Spin Master Corp. Subordinate Voting Shares | 29.2500 | 0.2500 | 0.862069 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Travel & Leisure | 140863 | 28.990 | 29.420 | 28.6100 | 926099197 | 2983500000 | 76.6 | 29.000 | NaN | NaN | NaN | NaN | 2.329056 | 0.380000 | NaN | Spin Master is a children's entertainment company operating in the nearly $90 billion global toy industry. | Spin Master is a children's entertainment company operating in the nearly $90 billion global toy industry. The company creates, designs, manufactures, and markets a portfolio of products, brands, and entertainment properties across five key categories (outdoor, remote control and interactive, boys action and construction, preschool and girls, and activities games and puzzles and plush). Spin Master has increased brand awareness via homegrown brands including Paw Patrol, Rusty Rivets, and Bakugan but has leaned on a robust acquisition strategy to reach adjacent markets through tie-ups like Gund, Swimways, and Cardinal Games. The company has global reach, with 28 offices and sales in over 100 markets. | http://www.spinmaster.com | investor.relations@spinmaster.com | +1 416 364-6002 | 225 King Street West, Suite 200, Toronto, ON, CA | 1800.0 | 31661511 | 0.53 | 102000000 | NaN | 29.004742 | NaN | 44.290000 | 9.730000 | 0.009955 | 147865.0 | 192207.0 | 161614.0 | 3.183 | 13.4 | 4.88 | 2.74 | 30.47571 | 27.54860 | 26.47680 | NaN | NaN | equity | Company |
| SII | Sprott Inc. | 50.7900 | -0.8000 | -1.550688 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 43093 | 52.040 | 52.100 | 50.5000 | 1295582150 | 1244446118 | 3.5 | 51.590 | Quarterly | 2.403 | 0.230000 | USD | 1.322546 | 1.000000 | 2020-08-14 00:00:00.0 | Sprott Inc is an alternative asset manager operating in Canada. | Sprott Inc is an alternative asset manager operating in Canada. The company has Six reportable segments such as Exchange Listed Products; Managed Equities; Lending; Brokerage; Corporate; and All Other Segments. It generates maximum revenue from the Exchange Listed Products segment. Exchange Listed Products segment provides management services to the company's closed-end physical trusts and exchange traded funds, both of which are actively traded on public securities exchanges. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. | http://www.sprottinc.com | ir@sprott.com | +1 416 945-3279 | 200 Bay Street, South Tower, Suite 2600, Toronto, ON, CA | 126.0 | 25508607 | 0.07 | 24501794 | NaN | 50.866431 | 2020-09-01 | 57.530000 | 19.000000 | 0.020409 | 50886.0 | 88796.0 | 88526.0 | 3.522 | 16.3 | 6.39 | 4.46 | 54.15214 | 52.64041 | 36.67545 | 16.50 | NaN | equity | Company |
| CEF | Sprott Physical Gold and Silver Trust transferable redeemable units | 26.2400 | 0.0200 | 0.076278 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 34927 | 26.240 | 26.400 | 26.1100 | 5144414976 | 5512906052 | 5.3 | 26.220 | NaN | NaN | NaN | NaN | -0.016375 | 4.170000 | NaN | Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. | Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. | http://www.sprott.com | ir@sprott.com | +1 416 945-3279 | 200 Bay Street, Suite 2600, P.O. Box 26, Calgary, AB, CA | NaN | 196052400 | NaN | 210095505 | NaN | 26.259446 | NaN | 28.600000 | 16.200000 | 0.016571 | 55707.0 | 85227.0 | 77566.0 | 1.359 | NaN | 20.58 | 20.57 | 26.39810 | 25.58460 | 21.88805 | NaN | NaN | equity | Company |
| PHYS | Sprott Physical Gold Trust transferable redeemable units | 20.4000 | -0.0600 | -0.293255 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 39515 | 20.460 | 20.540 | 20.3900 | 5795939289 | 5835748216 | 5.3 | 20.460 | NaN | NaN | NaN | NaN | -0.282051 | 2.840000 | NaN | Sprott Physical Gold Trust is a closed-end mutual fund trust. | Sprott Physical Gold Trust is a closed-end mutual fund trust. It provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with a direct investment in physical gold bullion. It invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices. | NaN | NaN | NaN | CA | NaN | 284114671 | NaN | 286066089 | NaN | 20.463520 | NaN | 22.130000 | 15.360000 | 0.014544 | 67613.0 | 111490.0 | 107245.0 | 1.196 | NaN | NaN | NaN | 20.37429 | 20.32720 | 18.35930 | NaN | NaN | equity | Company |
| SPPP | Sprott Physical Platinum and Palladium Trust transferable redeemable units | 21.9200 | 0.1300 | 0.596604 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1087 | 21.800 | 21.920 | 21.7600 | 146682306 | 143153186 | 6.1 | 21.790 | NaN | NaN | NaN | NaN | -0.174447 | 2.930000 | NaN | Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. | Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. It seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical platinum and palladium bullion without the inconvenience that is typical of a direct investment in physical bullion. | www.sprottplatinumpalladium.com | NaN | (202) 737-8833 | Sprott Physical Platinum and Palladium Trust, 1200 G Street N.W., Washington, D.C, CA | NaN | 6691711 | NaN | 6530711 | NaN | 21.825556 | NaN | 25.360000 | 13.820000 | 0.024284 | 1457.0 | 1443.0 | 1389.0 | 0.987 | NaN | NaN | NaN | 21.12905 | 20.71840 | 19.88435 | NaN | NaN | equity | Company |
| PSLV | Sprott Physical Silver Trust transferable redeemable units | 12.5100 | -0.0300 | -0.239234 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 21281 | 12.600 | 12.640 | 12.4700 | 2662584465 | 2662584465 | 11.3 | 12.540 | NaN | NaN | NaN | NaN | 0.483655 | 1.150000 | NaN | Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. | Sprott Physical Silver Trust is a closed-end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Trust seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. | www.sprott.com | invest@sprott.com | 866-299-9906 | 200 Bay Street, Suite 2700, PO Box 89, Toronto, ON, CA | NaN | 212836488 | NaN | 212836488 | 0.0 | 12.526077 | NaN | 13.940000 | 6.260000 | 0.018617 | 91130.0 | 172001.0 | 146414.0 | 1.433 | NaN | NaN | NaN | 12.61476 | 11.57080 | 9.11125 | NaN | NaN | equity | Company |
| SRHI | SRHI Inc. | 0.3000 | 0.0350 | 13.207547 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 31575 | 0.280 | 0.300 | 0.2800 | 10224898 | 9951658 | NaN | 0.265 | NaN | NaN | NaN | NaN | 1.374355 | -2.280000 | NaN | SRHI Inc is focused on expanding the Minera Tres Valles copper mining operation in Chile and divesting of its investment portfolio. | SRHI Inc is focused on expanding the Minera Tres Valles copper mining operation in Chile and divesting of its investment portfolio. SRHI is managed by a team of resource professionals and its businesses and portfolio investments are concentrated in the mining sector. | https://www.srhi.ca | info@sprottresource.com | +1 416 943-7107 | 200 Bay Street, Suite 2600, Toronto, ON, CA | 275.0 | 34082992 | 1.52 | 33172192 | 0.0 | 0.298095 | NaN | 1.040000 | 0.185000 | -0.041900 | 38717.0 | 29201.0 | 22669.0 | 0.250 | 15.2 | -82.92 | -32.09 | 0.30571 | 0.31050 | 0.45913 | NaN | NaN | equity | Company |
| SSRM | SSR Mining Inc. | 27.2100 | -0.2800 | -1.018552 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 802356 | 27.610 | 28.465 | 27.1300 | 3356074326 | 3356074326 | 43.5 | 27.490 | NaN | NaN | NaN | NaN | 1.422239 | 0.630000 | NaN | SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. | SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. | http://www.ssrmining.com | invest@ssrmining.com | +1 604 689-3846 | 1055 Dunsmuir Street, Suite 800, Vancouver, BC, CA | 1926.0 | 123339740 | 0.15 | 123339740 | NaN | 27.838876 | NaN | 33.690000 | 12.120000 | 0.025317 | 494102.0 | 586447.0 | 547856.0 | 2.205 | 14.1 | 5.30 | 3.55 | 26.67524 | 28.68680 | 24.58545 | NaN | NaN | equity | Company |
| SAU | St. Augustine Gold and Copper Limited | 0.0650 | -0.0050 | -7.142857 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 451717 | 0.070 | 0.070 | 0.0600 | 47239292 | 47239292 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.433585 | 0.000000 | NaN | St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. | St. Augustine Gold and Copper Ltd engages in the acquisition, development, and exploration of mineral properties. It focuses on the King-king Copper-Gold Project, located in Mindanao in the Philippines. | http://www.sagcmining.com | info@sagcmining.com | NaN | No. 21, Greenwood Lane, Singapore, SG | 20.0 | 726758334 | NaN | 726758334 | NaN | 0.064667 | NaN | 0.150000 | 0.010000 | 0.039968 | 127668.0 | 458057.0 | 1467329.0 | 0.342 | NaN | -0.41 | -0.39 | 0.07262 | 0.07180 | 0.03101 | NaN | NaN | equity | Company |
| SZLS | StageZero Life Sciences Ltd. | 0.0750 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Diagnostics & Research | 974637 | 0.080 | 0.080 | 0.0750 | 29364081 | 29364081 | 311.6 | 0.075 | NaN | NaN | NaN | NaN | 5.617788 | 0.000000 | NaN | StageZero Life Sciences Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of diseases and personalized health... | StageZero Life Sciences Ltd is a Canadian company which is focused on developing and commercializing proprietary molecular diagnostic tests for early detection of diseases and personalized health management, with a primary focus on cancer-related indications. It develops a proprietary platform technology, the Sentinel Principle, to identify novel biomarkers from whole blood. The lead product of the company is ColonSentry which is a blood test to determine the patient's current risk of having colorectal cancer. | https://www.stagezerolifesciences.com | jht@stagezerols.com | +1 905 209-2030 | 70 East Beaver Creek Road, Unit 30, Richmond Hill, ON, CA | 17.0 | 391521071 | NaN | 391521071 | NaN | 0.075791 | NaN | 0.175000 | 0.025000 | 0.121478 | 2032543.0 | 3296253.0 | 2620414.0 | -7.500 | NaN | 9.32 | -14.00 | 0.08405 | 0.07140 | 0.06525 | NaN | NaN | equity | Company |
| STN | Stantec Inc. | 41.1400 | 0.2200 | 0.537634 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 161173 | 41.140 | 41.530 | 40.9900 | 4598211506 | 4598211506 | 23.8 | 40.920 | Quarterly | 1.507 | 0.155000 | CAD | 0.877853 | 1.730000 | 2020-09-29 00:00:00.0 | Stantec Inc is a global engineering and construction firm. | Stantec Inc is a global engineering and construction firm. The Company's services include engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management, and project economics, from initial project concept and planning through to design, construction administration, commissioning, maintenance, decommissioning, and remediation. Stantec has one reportable segment: consulting services. It utilizes one common brand and operates the same systems with generally the same policies, practices, and programs. The company provides its services under fee-for-service agreements with clients. Stantec derives the substantial majority of its sales from the United States and Canada, and the company works in both the public and private sectors. | http://www.stantec.com | investor.relations@stantec.com | +1 780 917-7022 | 10220 - 103 Avenue NW, Suite 400, Edmonton, AB, CA | 22000.0 | 111769847 | 0.74 | 111769847 | NaN | 41.220474 | 2020-10-15 | 44.850000 | 27.800000 | 0.005946 | 278431.0 | 277279.0 | 241051.0 | 2.267 | 7.8 | 9.92 | 4.17 | 42.07000 | 42.61240 | 39.70247 | 6.57 | 8.06 | equity | Company |
| SAM | Starcore International Mines Ltd. | 0.1650 | -0.0150 | -8.333333 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 25000 | 0.170 | 0.175 | 0.1650 | 8191731 | 8191731 | NaN | 0.180 | NaN | NaN | NaN | NaN | 1.390821 | -0.070000 | NaN | Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. | Starcore International Mines Ltd is into the business of exploration, development, and production of minerals. It has got products in various stages The San Martin being the primary source of operating cash flows. In Mexico, the business holds an interest in the silver and gold processing plant. Some of its projects include San Martin, El Creston and Toiyabe among others. Majority of the organization's revenue comes from Bernal, Mexico. | https://www.starcore.com | investor@starcore.com | +1 604 602-4935 | 580 Hornby Street, Suite 750, Box 113, Vancouver, BC, CA | 277.0 | 49646851 | 0.13 | 49646851 | NaN | 0.170700 | NaN | 0.300000 | 0.050000 | -0.001193 | 26149.0 | 72472.0 | 139351.0 | 0.220 | 3.6 | -9.43 | -6.46 | 0.19190 | 0.19735 | 0.12336 | NaN | NaN | equity | Company |
| STLC | Stelco Holdings Inc. | 9.1600 | -0.0800 | -0.865801 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Steel | 37532 | 9.230 | 9.320 | 9.1600 | 812613728 | 812611080 | NaN | 9.240 | NaN | NaN | NaN | NaN | 2.633415 | -0.540000 | NaN | Stelco Holdings Inc is a steel company. | Stelco Holdings Inc is a steel company. It is engaged in the production and selling of steel products for customers in the steel service center, appliance, automotive, energy, construction, pipe and tube industries in North America. The company's product offering includes Stelco Hot Roll Products, Hot Roll Automotive, Stelmax 80, Stelmax 90, Stelmax 100. | https://www.stelco.com | NaN | +1 905 577-4434 | 386 Wilcox Street, Hamilton, ON, CA | 2185.0 | 88713289 | 0.30 | 88713000 | NaN | 9.211782 | NaN | 12.980000 | 3.240000 | -0.009429 | 75085.0 | 73014.0 | 64363.0 | 1.949 | 199.9 | -10.40 | -3.04 | 9.25143 | 8.41700 | 8.04631 | NaN | NaN | equity | Company |
| SJ | Stella-Jones Inc. | 45.9400 | 0.0300 | 0.065345 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 166718 | 45.940 | 46.100 | 45.3750 | 3100678357 | 3100409516 | 17.5 | 45.910 | Quarterly | 1.306 | 0.150000 | CAD | 0.784531 | 2.620000 | 2020-08-31 00:00:00.0 | Stella-Jones Inc produces and sells lumber and wood products. The company sells products in five main customer categories. | Stella-Jones Inc produces and sells lumber and wood products. The company sells products in five main customer categories. The railway ties category, which generates the most revenue of any category, sells pressure-treated lumber to the railway industry. The utility poles category, which contributes the next largest amount of revenue, sells utility poles for electrical transmission and communications infrastructure use. The other three categories are residential lumber for use in housing construction, industrial products for use in marine and building industries, and logs and lumber, which sells wood products to homebuilding markets. The firm organizes itself into two segments based on geography: the United States and Canada. The majority of revenue comes from the United States. | http://www.stella-jones.com | ir@stella-jones.com | +1 514 934-8666 | 3100 de la Cote-Vertu Boulevard, Suite 300, Saint-Laurent, QC, CA | 2187.0 | 67494087 | 0.55 | 67488235 | NaN | 45.962846 | 2020-09-18 | 47.220000 | 23.340000 | 0.000629 | 165179.0 | 213997.0 | 195356.0 | 2.212 | 16.1 | 13.11 | 7.30 | 45.80526 | 41.80378 | 36.24585 | 9.85 | 12.81 | equity | Company |
| STEP | STEP Energy Services Ltd. | 0.4850 | 0.0050 | 1.041667 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 8687 | 0.480 | 0.485 | 0.4700 | 32749900 | 32737446 | NaN | 0.480 | NaN | NaN | NaN | NaN | 3.142933 | -3.440000 | NaN | STEP Energy Services Ltd is a Canada-based oilfield service company. | STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing solutions, STEP-plex solutions, chemical lab solutions, fluid pumping solutions, nitrogen pumping solutions, fracturing solutions and wireline services. The majority of the revenue is generated from the fracturing. Its oil and natural gas services are conducted in two geographical segments which are Canada and the United States. | https://www.stepenergyservices.com | NaN | +1 587 393-9731 | 1200, 205-5th Avenue SW, Bow Valley Square II, Calgary, AB, CA | 1391.0 | 67525565 | 0.90 | 67499888 | NaN | 0.479412 | NaN | 1.740000 | 0.275000 | -0.057375 | 28057.0 | 38294.0 | 47870.0 | 0.134 | 0.3 | -64.04 | -32.04 | 0.47738 | 0.44790 | 0.70170 | NaN | NaN | equity | Company |
| STGO | Steppe Gold Ltd. | 2.6600 | -0.0900 | -3.272727 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 13556 | 2.770 | 2.770 | 2.6600 | 167554097 | 152706188 | NaN | 2.750 | NaN | NaN | NaN | NaN | 1.643211 | -0.280000 | NaN | Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. | Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. The company's projects include the Altan Tsagaan Ovoo Project (ATO Project) and Uudam Khundii property in Mongolia. | https://www.steppegold.com | NaN | +1 647 697-0577 | 90 Adelaide Street West, Suite 400, Toronto, ON, CA | 68.0 | 62990262 | 2.51 | 57408341 | NaN | 2.699552 | NaN | 3.140000 | 0.630000 | 0.026005 | 100076.0 | 101156.0 | 141280.0 | 14.778 | 130.1 | -81.45 | -17.16 | 2.62143 | 2.65100 | 1.46235 | NaN | NaN | equity | Company |
| RAY.A | Stingray Group Inc. Subordinate Voting Shares | 5.0300 | -0.0300 | -0.592885 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 44928 | 5.090 | 5.090 | 5.0200 | 277053633 | 370118381 | 33.2 | 5.060 | Quarterly | 5.964 | 0.075000 | CAD | 1.014254 | 0.160000 | 2020-08-28 00:00:00.0 | Stingray Group Inc is a music, media, and technology company. | Stingray Group Inc is a music, media, and technology company. The company is a provider of curated direct-to-consumer and B2B services, including audio television channels, radio stations, SVOD content, 4K UHD television channels, karaoke products, digital signage, in-store music, and music apps. It operates through the following segments; Broadcasting and commercial music segment; Radio segment and Corporate and eliminations. | http://www.stingray.com | NaN | +1 514 664-1244 | 730 Wellington Street, Montreal, QC, CA | 1137.0 | 55080245 | 1.36 | 73582183 | NaN | 5.047787 | 2020-09-15 | 7.420000 | 3.180000 | -0.001937 | 75588.0 | 87147.0 | 73014.0 | 1.345 | 4.3 | 4.14 | 1.37 | 5.39459 | 5.20888 | 5.22602 | 16.71 | NaN | equity | Company |
| SRX | Storm Resources Ltd. | 1.9500 | -0.0400 | -2.010050 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 21270 | 2.010 | 2.020 | 1.9100 | 237035784 | 237036150 | 215.3 | 1.990 | NaN | NaN | NaN | NaN | 1.706981 | 0.010000 | NaN | Storm Resources Ltd is a Canada-based oil and gas exploration and development company. | Storm Resources Ltd is a Canada-based oil and gas exploration and development company. Primarily it operates its business activities of exploration, acquisition, and production of oil, natural gas, and natural gas liquids reserves in the province of British Columbia. The company focuses on development drilling. | https://www.stormresourcesltd.com | NaN | +1 403 817-6145 | 215 - 2 Street SW, Suite 600, Calgary, AB, CA | 35.0 | 121556812 | 0.31 | 121557000 | 9.0 | 1.956274 | NaN | 2.130000 | 0.850000 | -0.010334 | 424506.0 | 338319.0 | 229498.0 | 0.562 | 4.4 | 0.40 | 0.28 | 1.95667 | 1.70020 | 1.43973 | NaN | NaN | equity | Company |
| SOX | Stuart Olson Inc. | 0.1550 | -0.0050 | -3.125000 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 5289 | 0.155 | 0.155 | 0.1550 | 4890265 | 4890265 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.301420 | -7.260000 | NaN | Stuart Olson Inc is a Canada-based company. | Stuart Olson Inc is a Canada-based company. It operates in business segments that are Industrial Group, which offers services to clients in a wide range of industrial sectors including oil and gas, petrochemical, refining, water and waste water, mining, pulp and paper and power generation; Buildings Group, which includes construction, expansion and renovation of buildings for private and public sector clients in the commercial, light industrial and institutional sectors; Commercial System Group, which designs, builds and installs a building's core electrical infrastructure; and Corporate Group, which provides strategic direction, operating advice, financing, infrastructure services, and others. The Buildings Group segment generates maximum revenue for the company. | http://www.stuartolson.com | inquiries@stuartolson.com | +1 403 685-7777 | c/o Corporate Secretary, 600, 4820 Richard Road SW, Calgary, AB, CA | 3010.0 | 31550092 | NaN | 31550092 | 0.0 | 0.155000 | NaN | 3.280000 | 0.140000 | -0.035610 | 104580.0 | 217356.0 | 183678.0 | -0.456 | 2.5 | -217.38 | -37.50 | 0.18762 | 0.44060 | 1.13270 | -39.95 | -23.46 | equity | Company |
| SMC | Sulliden Mining Capital Inc. | 0.0700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4238764 | 4238764 | NaN | 0.070 | NaN | NaN | NaN | NaN | 0.814920 | -0.080000 | NaN | Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. | Sulliden Mining Capital Inc is a precious metal company engaged in the acquisition and development of mining projects in the Americas. Its project consists of East Sullivan project located approximately 2 kilometers north of Cadillac break and contains more than 21 contiguous claims covering approximately 334 hectares in the Abitibi region of Quebec, Canada. | http://www.sulliden.com | NaN | +1 416 309-2963 | 65 Queen Street West, Suite 800, Toronto, ON, CA | 15.0 | 60553760 | NaN | 60553760 | NaN | 0.070000 | NaN | 0.095000 | 0.030000 | -0.007429 | 67450.0 | 69947.0 | 108318.0 | 0.389 | NaN | -27.11 | -26.33 | 0.07167 | 0.07320 | 0.05358 | NaN | NaN | equity | Company |
| SMU.UN | Summit Industrial Income REIT Units | 11.9600 | 0.0600 | 0.504202 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 190149 | 11.950 | 11.970 | 11.8100 | 1827626067 | 1827626067 | 6.2 | 11.900 | Monthly | 4.515 | 0.045000 | CAD | 1.044186 | 1.930000 | 2020-08-28 00:00:00.0 | Summit Industrial Income REIT is a Canada-based mutual fund trust. | Summit Industrial Income REIT is a Canada-based mutual fund trust. The Trust is involved in the commercial leasing of real estate property with property locations in Ontario, Western Canada, Quebec and Atlantic Canada. The company is focused on the light industrial sector of the Canadian real estate industry. | http://www.summitiireit.com | RDRAKE@SIGMAREA.COM | +1 905 791-1181 | 75 Summerlea Road, Unit B, Brampton, ON, CA | NaN | 152811544 | 0.91 | 152811544 | 0.0 | 11.919963 | 2020-09-15 | 14.090000 | 6.590000 | 0.014797 | 491992.0 | 406294.0 | 356047.0 | 1.271 | 19.9 | 19.30 | 10.21 | 12.00426 | 11.75833 | 11.21277 | 5.99 | 3.75 | equity | Company |
| SU | Suncor Energy Inc. | 18.1900 | 0.0600 | 0.330943 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 8787557 | 18.160 | 18.390 | 18.0200 | 27742492943 | 27742492943 | NaN | 18.130 | Quarterly | 4.618 | 0.210000 | CAD | 1.618622 | -3.520000 | 2020-09-03 00:00:00.0 | Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. | Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 462,000 barrels a day. Production averaged 777 mb/d in 2019, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves. | https://www.suncor.com | invest@suncor.com | +1 403 296-6636 | 150 -6th Avenue SW, P.O Box 2844, Calgary, AB, CA | 12889.0 | 1525150794 | 0.60 | 1525150794 | NaN | 18.215585 | 2020-09-25 | 45.120000 | 14.020000 | -0.009175 | 14945961.0 | 9795891.0 | 7663921.0 | 0.760 | 5.6 | -13.02 | -6.02 | 20.77480 | 21.62050 | 28.35652 | 8.48 | 7.90 | equity | Company |
| SU | Suncor Energy Inc. | 18.1900 | 0.0600 | 0.330943 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 8787557 | 18.160 | 18.390 | 18.0200 | 27742492943 | 27742492943 | NaN | 18.130 | Quarterly | 4.618 | 0.210000 | CAD | 1.618622 | -3.520000 | 2020-09-03 00:00:00.0 | Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. | Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 462,000 barrels a day. Production averaged 777 mb/d in 2019, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves. | https://www.suncor.com | invest@suncor.com | +1 403 296-6636 | 150 -6th Avenue SW, P.O Box 2844, Calgary, AB, CA | 12889.0 | 1525150794 | 0.60 | 1525150794 | NaN | 18.215585 | 2020-09-25 | 45.120000 | 14.020000 | -0.009175 | 14945961.0 | 9795891.0 | 7663921.0 | 0.760 | 5.6 | -13.02 | -6.02 | 20.77480 | 21.62050 | 28.35652 | 8.48 | 7.90 | equity | Company |
| SPB | Superior Plus Corp. | 12.1600 | 0.0500 | 0.412882 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 544375 | 12.120 | 12.180 | 12.0550 | 2140666914 | 2140160000 | 62.4 | 12.110 | Monthly | 5.921 | 0.060000 | CAD | 1.235715 | 0.200000 | 2020-08-28 00:00:00.0 | Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. | Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. The Company operates three reportable operating segments: Energy Distribution, and Specialty Chemicals. Its Energy Distribution operating segment provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its Specialty Chemicals operating segment is a supplier of sodium chlorate and technology to the pulp and paper industries and a regional supplier of potassium and chloralkali products to the U.S. Midwest. | http://www.superiorplus.com | rdorran@superiorplus.com | +1 416 345-8050 | 200 Wellington Street West, Suite 401, Toronto, ON, CA | 3000.0 | 176041687 | 0.96 | 176000000 | NaN | 12.136701 | 2020-09-15 | 13.040000 | 5.970000 | 0.004289 | 525304.0 | 558390.0 | 525265.0 | 2.000 | 5.2 | 28.26 | 11.33 | 12.23359 | 11.78182 | 10.58536 | 0.00 | 0.45 | equity | Company |
| SWH | Sunwah International Limited | 0.3000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Capital Markets | 0 | NaN | NaN | NaN | 27941979 | 27942000 | NaN | 0.300 | NaN | NaN | NaN | NaN | -0.819897 | -0.060000 | NaN | Sunwah International Ltd is a Hong Kong-based financial services provider. | Sunwah International Ltd is a Hong Kong-based financial services provider. The company operates in three business segments including Financial Services, Restaurant operations and Strategic investments and other activities. | http://www.sunwahinternational.com | toronto@kingswaygroup.ca | +852 28771830 | 89 Queensway, 7th Floor, Tower One, Hong Kong, HK | 104.0 | 93139927 | 0.09 | 93140000 | NaN | 0.290000 | NaN | 0.360000 | 0.280000 | 0.019829 | 0.0 | 0.0 | 0.0 | 0.909 | 46.6 | -16.54 | -15.40 | 0.30000 | 0.30000 | 0.30485 | NaN | NaN | equity | Company |
| SPB | Superior Plus Corp. | 12.1600 | 0.0500 | 0.412882 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 544375 | 12.120 | 12.180 | 12.0550 | 2140666914 | 2140160000 | 62.4 | 12.110 | Monthly | 5.921 | 0.060000 | CAD | 1.235715 | 0.200000 | 2020-08-28 00:00:00.0 | Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. | Superior Plus Corp is a diversified business corporation, incorporated under the Canada Business Corporations Act. The Company operates three reportable operating segments: Energy Distribution, and Specialty Chemicals. Its Energy Distribution operating segment provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its Specialty Chemicals operating segment is a supplier of sodium chlorate and technology to the pulp and paper industries and a regional supplier of potassium and chloralkali products to the U.S. Midwest. | http://www.superiorplus.com | rdorran@superiorplus.com | +1 416 345-8050 | 200 Wellington Street West, Suite 401, Toronto, ON, CA | 3000.0 | 176041687 | 0.96 | 176000000 | NaN | 12.136701 | 2020-09-15 | 13.040000 | 5.970000 | 0.004289 | 525304.0 | 558390.0 | 525265.0 | 2.000 | 5.2 | 28.26 | 11.33 | 12.23359 | 11.78182 | 10.58536 | 0.00 | 0.45 | equity | Company |
| FIRE | Supreme Cannabis Company Inc. (The) | 0.1400 | -0.0250 | -15.151515 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 5903828 | 0.165 | 0.165 | 0.1300 | 49653384 | 67020699 | NaN | 0.165 | NaN | NaN | NaN | NaN | 1.737586 | -0.300000 | NaN | The Supreme Cannabis Co Inc is a Canada based company engaged in the production and sale of medical and recreational cannabis. | The Supreme Cannabis Co Inc is a Canada based company engaged in the production and sale of medical and recreational cannabis. | http://www.supreme.ca | ir@supreme.ca | +1 416 630-7272 | 178R Ossington Avenue, Toronto, ON, CA | 750.0 | 354667028 | 0.91 | 478719276 | 0.0 | 0.145748 | NaN | 1.480000 | 0.130000 | -0.032117 | 1331744.0 | 889768.0 | 680338.0 | 0.424 | 263.0 | -57.22 | -32.48 | 0.18250 | 0.21435 | 0.34909 | NaN | NaN | equity | Company |
| SXP | Supremex Inc. | 1.3100 | -0.0900 | -6.428571 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 22520 | 1.380 | 1.390 | 1.3000 | 36850915 | 36850915 | 4.7 | 1.400 | NaN | NaN | NaN | NaN | 0.829960 | 0.280000 | NaN | Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. | Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. The company operates in two business segments that are Manufacturing and Sale of Envelopes, and the manufacturing and sale of paper-based packaging solutions and specialty products. The majority of the revenue is generated from the Envelope segment. Its product portfolio consists of translucent envelopes, custom envelopes, stock envelopes, poly mailers, enviro-Logix flat mailers, board mailers, custom labels, affixing, repositionable notes and others. The majority of its revenue is derived from its business in Canada. | https://www.supremex.com | investors@supremex.com | +1 514 595-0555 | 7213 Cordner Street, LaSalle, QC, CA | 935.0 | 28130469 | 1.28 | 28130469 | NaN | 1.334821 | NaN | 2.620000 | 1.100000 | -0.014968 | 50608.0 | 94395.0 | 69231.0 | 0.494 | 1.2 | 10.64 | 4.18 | 1.29333 | 1.21200 | 1.68081 | -2.10 | 3.32 | equity | Company |
| SGY | Surge Energy Inc. | 0.2450 | -0.0150 | -5.769231 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 480621 | 0.265 | 0.265 | 0.2450 | 82091885 | 82091885 | NaN | 0.260 | NaN | NaN | NaN | NaN | 2.658202 | -2.490000 | NaN | Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada. | Surge Energy Inc is engaged in the exploration, development, and production of oil and gas from properties in western Canada. The company generates its revenue from the sale of petroleum and natural gas products such as Oil, Natural gas liquids and Natural gas, of which a majority of the revenue is derived from the sale of oil. | http://www.surgeenergy.ca | invest@surgeenergy.ca | +1 403 930-1010 | 635-8th Avenue South West, Suite 2100, Calgary, AB, CA | 76.0 | 335068916 | 248.91 | 335068916 | 3863636.0 | 0.252363 | NaN | 1.290000 | 0.190000 | -0.027018 | 509636.0 | 788556.0 | 658029.0 | 24.500 | 0.7 | -195.71 | -70.12 | 0.29762 | 0.31280 | 0.54735 | -1.39 | -22.43 | equity | Company |
| INF.UN | Sustainable Infrastructure Dividend Fund Trust units | 10.0000 | -0.2900 | -2.818270 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 8800 | 10.100 | 10.100 | 9.8800 | 80000000 | 0 | NaN | 10.290 | Monthly | 5.000 | 0.041670 | CAD | 0.445944 | NaN | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 8000000 | NaN | 0 | NaN | 9.986023 | 2020-10-15 | 10.870000 | 9.110000 | -0.003397 | 11624.0 | 12009.0 | 15064.0 | NaN | NaN | NaN | NaN | 10.17116 | 10.13571 | NaN | NaN | NaN | equity | Company |
| SIH.UN | Sustainable Innovation & Health Dividend Fund trust units | 10.0000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 4200 | 10.000 | 10.000 | 9.9500 | 92000000 | 0 | NaN | 10.000 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 9200000 | NaN | 0 | NaN | 9.982143 | NaN | 10.600000 | 9.700000 | NaN | 4054.0 | 8006.0 | NaN | NaN | NaN | NaN | NaN | 9.99400 | NaN | NaN | NaN | NaN | equity | Company |
| SWP | Swiss Water Decaffeinated Coffee Inc. | 2.9500 | 0.0600 | 2.076125 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Consumer Packaged Goods | 4500 | 2.900 | 3.000 | 2.9000 | 26782401 | 26782401 | 5.7 | 2.890 | NaN | NaN | NaN | NaN | 1.637886 | 0.520000 | NaN | Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage... | Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage services. It is a premium green coffee decaffeinator located in the Canadian state of British Columbia. It employs the proprietary Swiss Water Process to decaffeinate green coffee without the use of chemicals, leveraging science-based systems and controls to produce coffee. The company's sales are primarily generated in a single segment of decaffeination of green coffee. It also operates in three geographic areas - Canada, United States and other international markets. | https://www.swisswater.com | info@swisswater.com | +1 604 420-4050 | 3131 Lake City Way, Burnaby, BC, CA | 75.0 | 9078780 | 1.34 | 9078780 | NaN | 2.934545 | NaN | 7.330000 | 2.300000 | -0.010671 | 7085.0 | 12325.0 | 11571.0 | 0.532 | 3.5 | 9.71 | 3.66 | 3.06524 | 2.91640 | 4.29687 | -10.91 | -5.33 | equity | Company |
| SSF.UN | Symphony Floating Rate Senior Loan Fund Class A Units | 6.6500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 17800 | 6.660 | 6.660 | 6.6500 | 57141136 | 0 | NaN | 6.650 | Monthly | 7.218 | 0.040000 | CAD | 1.121259 | 0.700000 | 2020-09-29 00:00:00.0 | Symphony Floating Rate Senior Loan Fund invests in an actively managed, diversified portfolio consisting primarily of short-duration floating rate senior corporate instruments, including senior loans... | Symphony Floating Rate Senior Loan Fund invests in an actively managed, diversified portfolio consisting primarily of short-duration floating rate senior corporate instruments, including senior loans and other senior debt obligations of North American non-investment grade corporate borrowers. | https://www.bromptongroup.com/product/symphony-floating-rate-senior-loan-fund/ | info@bromptongroup.com | 416-642-6000 | Bay Wellington Tower, Brookfield Place, 181 Bay Street, Suite 2930, P.O. Box 793, Toronto, Ontario, CA | NaN | 8592652 | NaN | 0 | NaN | 6.651517 | 2020-10-15 | 8.400000 | 3.100000 | -0.001876 | 7781.0 | 10008.0 | 9104.0 | NaN | NaN | NaN | NaN | 6.63960 | 6.57640 | 6.66686 | NaN | NaN | equity | Company |
| SXI | Synex International Inc. | 0.2300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Regulated | 0 | NaN | NaN | NaN | 9077028 | 9077028 | NaN | 0.230 | NaN | NaN | NaN | NaN | 0.726319 | -0.170000 | NaN | Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical distribution services, and the provision of... | Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical distribution services, and the provision of engineering services in water resources, particularly hydroelectric facilities. The company's segments include Electricity Sales; Engineering Services and Corporate. Its electricity sales are derived from three electrical generation facilities and one power line network. | http://www.synex.com | daniel.russell@synex.com | +1 604 688-8271 | 1444 Alberni Street, Suite 101, Vancouver, BC, CA | 9.0 | 39465339 | 2.32 | 39465339 | NaN | 0.230000 | NaN | 0.300000 | 0.140000 | -0.007262 | 100.0 | 1001.0 | 1369.0 | 1.533 | 90.0 | -71.64 | -27.30 | 0.23000 | 0.23800 | 0.21605 | NaN | NaN | equity | Company |
| TBL | Taiga Building Products Ltd. | 1.2500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Retail - Cyclical | 74508 | 1.250 | 1.290 | 1.2500 | 137231822 | 137231822 | 4.2 | 1.250 | NaN | NaN | NaN | NaN | 1.047486 | 0.300000 | NaN | Taiga Building Products Ltd is a Canadian based company. It is engaged in the production and wholesale distribution of building products. | Taiga Building Products Ltd is a Canadian based company. It is engaged in the production and wholesale distribution of building products. Its products range includes composite decking, engineered wood, flooring, insulation, lumber, modulings, panels, polyethylene, preserved wood, roofing, and siding. It also offers distribution logistics and treating plants services. Taiga is a global exporter with the majority of the revenue generated from Canada followed by the United States. | http://www.taigabuilding.com | i.relations@taigabuilding.com | +1 604 438-1471 | 4710 Kingsway, Suite 800, Burnaby, BC, CA | 584.0 | 109785457 | 1.30 | 109785457 | NaN | 1.250067 | NaN | 1.400000 | 0.510000 | 0.009333 | 46004.0 | 64582.0 | 40186.0 | 0.856 | 2.6 | 23.24 | 7.06 | 1.28190 | 1.17640 | 1.03830 | NaN | NaN | equity | Company |
| TLO | Talon Metals Corp. | 0.2450 | 0.0050 | 2.083333 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 176281 | 0.240 | 0.245 | 0.2350 | 135808378 | 135808378 | NaN | 0.240 | NaN | NaN | NaN | NaN | 1.619629 | 0.000000 | NaN | Talon Metals Corp is a mineral exploration company. It is engaged in the exploration and development of the Tamarack nickel-copper-cobalt project in Minnesota, United States of America. | Talon Metals Corp is a mineral exploration company. It is engaged in the exploration and development of the Tamarack nickel-copper-cobalt project in Minnesota, United States of America. The company operates in one business segment, namely, mineral exploration and geographically in the United States of America and Brazil. Talon Metals also holds interests in Trairao Project in Brazil. | https://www.talonmetals.com | info@talonmetals.com | +1 416 361-9636 | Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, VG | 9.0 | 554319908 | NaN | 554319908 | NaN | 0.240741 | NaN | 0.355000 | 0.075000 | 0.034366 | 308669.0 | 392974.0 | 378103.0 | 2.227 | 62.7 | -2.14 | -1.98 | 0.24381 | 0.21960 | 0.14641 | NaN | NaN | equity | Company |
| TVE | Tamarack Valley Energy Ltd. | 0.7200 | -0.0200 | -2.702703 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1408881 | 0.750 | 0.760 | 0.7100 | 160270659 | 159279120 | NaN | 0.740 | NaN | NaN | NaN | NaN | 3.132045 | -1.510000 | NaN | Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. | Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Its target is drilling and acquisition of repeatable and predictable long-life resource plays in the Western Canadian Sedimentary Basin. Its oil & gas properties include Cardium Oil, Viking Oil, and Penny Barons Oil. | http://www.tamarackvalley.ca | info@tamarackvalley.ca | +1 403 263-4440 | 425 - 1st Street S.W., Fifth Avenue Place - East Tower, Suite 600, Calgary, AB, CA | 50.0 | 222598137 | 0.45 | 221221000 | 0.0 | 0.727211 | NaN | 2.440000 | 0.390000 | -0.011498 | 993596.0 | 1086519.0 | 949896.0 | 0.327 | 1.3 | -50.78 | -29.33 | 0.92095 | 0.90690 | 1.14348 | NaN | NaN | equity | Company |
| TKO | Taseko Mines Limited | 1.3900 | -0.0100 | -0.714286 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 722988 | 1.430 | 1.435 | 1.3500 | 342209965 | 342209965 | NaN | 1.400 | NaN | NaN | NaN | NaN | 2.828189 | -0.260000 | NaN | Taseko Mines Ltd is a Canadian mining company. | Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located at British Columbia whereas Florence copper is in central Arizona. | https://www.tasekomines.com | Investor@tasekomines.com | +1 778 373-4533 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | 731.0 | 246194219 | 1.35 | 246194219 | NaN | 1.393069 | NaN | 1.570000 | 0.280000 | 0.020618 | 760529.0 | 429837.0 | 398926.0 | 1.188 | 3.3 | -20.33 | -6.85 | 1.19714 | 0.99500 | 0.65425 | NaN | NaN | equity | Company |
| TRP | TC Energy Corporation | 60.4900 | 0.4200 | 0.699184 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 2170558 | 60.190 | 60.770 | 59.9000 | 56855493072 | 56860600000 | 14.0 | 60.070 | Quarterly | 5.356 | 0.810000 | CAD | 0.663124 | 4.570000 | 2020-09-29 00:00:00.0 | TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. | TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico. Its pipeline network consists of over 92,600 kilometers (57,500 miles) of natural gas pipeline, along with 4,900 kilometers (3,000) miles) from the Keystone Pipeline system. The company also owns or has interests in 11 power-generation facilities with a capacity of 6,600 megawatts. | www.tcenergy.com | investor_relations@transcanada.com | +1 403 920-2000 | First Street South West, Suite 450, Calgary, AB, CA | 7081.0 | 939915574 | 1.97 | 940000000 | NaN | 60.421028 | 2020-10-30 | 76.580000 | 47.050000 | 0.007037 | 2509866.0 | 1720555.0 | 2645675.0 | 2.012 | 8.8 | 16.35 | 4.16 | 62.70333 | 61.39120 | 63.32712 | 7.84 | 8.78 | equity | Company |
| TUED | TD Active U.S. Enhanced Dividend ETF CAD Units | 16.0900 | -0.1400 | -0.862600 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 7600 | 16.070 | 16.090 | 16.0700 | 6436000 | 0 | NaN | 16.230 | Monthly | 2.834 | 0.038000 | CAD | -1.281177 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.tdassetmanagement.com | info@tdqc.com | 800-588-8054 | P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA | NaN | 400000 | NaN | 0 | NaN | 16.089737 | 2020-09-04 | 16.960000 | 14.800000 | 0.083985 | 7235.0 | 4735.0 | 3388.0 | NaN | NaN | 28.35 | 10.09 | 16.34079 | 16.01701 | NaN | NaN | NaN | etf | Company |
| TUHY | TD Active U.S. High Yield Bond ETF Units | 23.4700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1900 | 23.470 | 23.470 | 23.4700 | 5867500 | 0 | NaN | 23.470 | Monthly | 4.317 | 0.085000 | CAD | 0.575734 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 250000 | NaN | 0 | NaN | 23.470000 | 2020-09-04 | 25.540000 | 20.560000 | -0.001551 | 545.0 | 470.0 | 434.0 | NaN | NaN | NaN | NaN | 23.54253 | 23.24584 | 23.13663 | NaN | NaN | etf | Company |
| TQSM | TD Q U.S. Small-Mid-Cap Equity ETF Units | 13.2100 | -0.0100 | -0.075643 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1500 | 13.210 | 13.210 | 13.2100 | 5284000 | 0 | NaN | 13.220 | Quarterly | 1.211 | 0.040000 | CAD | 0.799040 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 400000 | NaN | 0 | NaN | 13.210000 | 2020-07-08 | 15.370000 | 10.280000 | -0.010275 | 1625.0 | 983.0 | 1236.0 | NaN | NaN | NaN | NaN | 13.53619 | 13.32180 | 13.37609 | NaN | NaN | etf | Company |
| TQSM | TD Q U.S. Small-Mid-Cap Equity ETF Units | 13.2100 | -0.0100 | -0.075643 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1500 | 13.210 | 13.210 | 13.2100 | 5284000 | 0 | NaN | 13.220 | Quarterly | 1.211 | 0.040000 | CAD | 0.799040 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 400000 | NaN | 0 | NaN | 13.210000 | 2020-07-08 | 15.370000 | 10.280000 | -0.010275 | 1625.0 | 983.0 | 1236.0 | NaN | NaN | NaN | NaN | 13.53619 | 13.32180 | 13.37609 | NaN | NaN | etf | Company |
| TUSB | TD Select U.S. Short Term Corporate Bond Ladder ETF CAD Units | 15.1300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 3782500 | 0 | NaN | 15.130 | Monthly | 3.816 | 0.030000 | CAD | 0.114238 | NaN | 2020-08-27 00:00:00.0 | NaN | NaN | www.tdassetmanagement.com | info@tdqc.com | 800-588-8054 | P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA | NaN | 250000 | NaN | 0 | NaN | 15.130000 | 2020-09-04 | 16.090000 | 15.070000 | 0.002211 | 68.0 | 847.0 | 563.0 | NaN | NaN | NaN | NaN | 15.16325 | 15.29687 | 15.29352 | NaN | NaN | etf | Company |
| THU | TD U.S. Equity CAD Hedged Index ETF Units | 23.6100 | -0.3700 | -1.542952 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 2103 | 23.620 | 23.620 | 23.6100 | 33054000 | 0 | 17.1 | 23.980 | Quarterly | 1.124 | 0.085000 | CAD | 0.944191 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.tdassetmanagement.com | info@tdqc.com | 800-588-8054 | P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA | NaN | 1400000 | NaN | 0 | NaN | 23.619524 | 2020-07-08 | 25.230000 | 15.760000 | 0.007285 | 1908.0 | 1449.0 | 1459.0 | 2.850 | 11.7 | 16.82 | 6.35 | 24.16905 | 23.39900 | 21.77712 | NaN | NaN | etf | Company |
| TPU | TD U.S. Equity Index ETF Units | 25.2200 | 0.0800 | 0.318218 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 13341 | 25.260 | 25.390 | 25.0800 | 891610428 | 0 | 17.3 | 25.140 | Quarterly | 0.877 | 0.085000 | CAD | 0.715142 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | www.tdassetmanagement.com | info@tdqc.com | 800-588-8054 | P.O. Box 100, 66 Wellington Street West, Toronto, ON, CA | NaN | 35353308 | NaN | 0 | NaN | 25.276589 | 2020-07-08 | 26.840000 | 18.220000 | 0.009268 | 9305.0 | 6250.0 | 6044.0 | 2.900 | 11.8 | 25.65 | 8.68 | 25.79476 | 25.27120 | 23.61089 | NaN | NaN | etf | Company |
| TULB | TD U.S. Long Term Treasury Bond ETF Units | 28.9000 | 0.4400 | 1.546030 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 117 | 28.900 | 28.900 | 28.9000 | 5780000 | 0 | NaN | 28.460 | Quarterly | 1.522 | 0.110000 | CAD | -0.543774 | NaN | 2020-06-26 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 200000 | NaN | 0 | NaN | 28.900000 | 2020-07-08 | 32.260000 | 24.250000 | 0.015972 | 432.0 | 690.0 | 768.0 | NaN | NaN | NaN | NaN | 28.80524 | 29.47200 | 28.42260 | NaN | NaN | etf | Company |
| XTD | TDb Split Corp. Class A Shares | 2.3000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 500 | 2.300 | 2.300 | 2.3000 | 11395948 | 11395948 | NaN | 2.300 | NaN | NaN | NaN | NaN | 1.525563 | -3.680000 | NaN | TDb Split Corp is a mutual fund company that invests in common shares of The Toronto-Dominion Bank. It offers two types of shares Priority Equity Shares and Class A Shares. | TDb Split Corp is a mutual fund company that invests in common shares of The Toronto-Dominion Bank. It offers two types of shares Priority Equity Shares and Class A Shares. The company's investment objective for the Priority Equity Shares is to provide holders of Priority Equity Shares with cumulative preferential monthly cash dividends and its investment objective for the Class A Shares is to provide holders with regular monthly cash dividends. | http://www.TDbSplit.com | info@quadravest.com | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O Box 51, Toronto, ON, CA | NaN | 4954760 | NaN | 4954760 | 0.0 | 2.300000 | NaN | 6.490000 | 0.990000 | -0.004943 | 3695.0 | 4872.0 | 4865.0 | 1.704 | 2.3 | -144.79 | -34.20 | 2.41429 | 2.32940 | 3.68712 | -2.78 | -1.25 | equity | Company |
| TECK.A | Teck Resources Limited Class A Multiple Voting Shares | 19.0000 | 1.5200 | 8.695652 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 33370 | 17.800 | 19.150 | 17.8000 | 147544557 | 10090900000 | NaN | 17.480 | Quarterly | 1.053 | 0.050000 | CAD | 1.241304 | -3.460000 | 2020-09-14 00:00:00.0 | Teck is a diversified miner with coal, copper, zinc, and oil sands operations in Canada, the United States, Chile, and Peru. | Teck is a diversified miner with coal, copper, zinc, and oil sands operations in Canada, the United States, Chile, and Peru. Metallurgical coal is Teck's primary commodity in terms of EBITDA contribution, followed by copper, zinc, and oil sands. Teck ranks as the world's second- largest exporter of seaborne metallurgical coal and is a top-three zinc miner. It is building a major new copper mine in Chile at the majority-owned Quebrada Blanca 2, in partnership with Sumitomo. | http://www.teck.com | investors@teck.com | +1 604 699-4000 | 550 Burrard Street, Suite 3300, Vancouver, BC, CA | 10100.0 | 7765503 | 0.31 | 531100000 | NaN | 18.707855 | 2020-09-30 | 25.600000 | 9.000000 | 0.012304 | 4086.0 | 3599.0 | 2707.0 | 0.475 | 3.1 | -6.96 | -3.83 | 17.91690 | 17.25010 | 17.46276 | 20.26 | -9.26 | equity | Company |
| TCS | Tecsys Inc. | 27.6900 | -0.1100 | -0.395683 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 3026 | 27.890 | 27.890 | 27.3500 | 399194076 | 399194076 | 153.8 | 27.800 | Quarterly | 0.867 | 0.060000 | CAD | 1.125957 | 0.180000 | 2020-09-24 00:00:00.0 | Tecsys Inc is engaged in the development and sale of enterprise supply chain management software for distribution, warehousing, transportation logistics, point-of-use and order management. | Tecsys Inc is engaged in the development and sale of enterprise supply chain management software for distribution, warehousing, transportation logistics, point-of-use and order management. It also provides related consulting, education and support services. The company serves healthcare systems, services parts, third-party logistics, retail and general wholesale distribution industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Canada and Other Countries. Its only operating segment being the development and marketing of enterprise-wide distribution software and related services. | http://www.tecsys.com | nvestor@tecsys.com | +1 514 866-0001 | 1 Place Alexis Nihon, Suite 800, Montreal, QC, CA | 514.0 | 14416543 | 0.34 | 14416543 | NaN | 27.565357 | 2020-10-09 | 32.440000 | 13.230000 | 0.022177 | 5280.0 | 6218.0 | 7301.0 | 6.293 | 36.4 | 4.66 | 2.24 | 27.88048 | 28.85871 | 22.66170 | 14.83 | 22.68 | equity | Company |
| TGO | TeraGo Inc. | 6.5800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 8300 | 6.800 | 6.800 | 6.5800 | 109782175 | 109780720 | NaN | 6.580 | NaN | NaN | NaN | NaN | 0.610587 | -0.350000 | NaN | TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data... | TeraGo Inc with its subsidiaries provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data centers, as well as cloud Infrastructure as a Service (IaaS) computing and storage solutions. The company's subscription-based business model generates stable and predictable recurring revenue from cloud, colocation and connectivity services. Once a customer is obtained, TeraGo's strategy is to generate incremental recurring revenue from that customer by adding new customer locations, increasing service capacity supplied to existing locations, increasing data center cabinet space and power and/or providing additional services. Connectivity service generates maximum revenue for the company. | http://www.terago.ca | ir@terago.ca | +1 905 482-6512 | 55 Commerce Valley Drive West, Suite 800, Thornhill, ON, CA | 149.0 | 16684221 | 1.29 | 16684000 | NaN | 6.725904 | NaN | 10.340000 | 4.000000 | 0.009026 | 6445.0 | 21474.0 | 14721.0 | 2.401 | 6.8 | -13.23 | -5.32 | 6.66857 | 6.31240 | 6.78225 | NaN | NaN | equity | Company |
| TGZ | Teranga Gold Corporation | 14.6300 | -0.5300 | -3.496042 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 322056 | 15.300 | 15.450 | 14.5100 | 2451309388 | 2451309388 | NaN | 15.160 | NaN | NaN | NaN | NaN | 0.783832 | -0.110000 | NaN | Teranga Gold Corp is a Canadian-based gold company with assets is production, development, and exploration situated on prospective gold belts across West Africa in Burkina Faso, Cote d'lvoire and... | Teranga Gold Corp is a Canadian-based gold company with assets is production, development, and exploration situated on prospective gold belts across West Africa in Burkina Faso, Cote d'lvoire and Senegal. | https://www.terangagold.com | investor@terangagold.com | +1 416 607-4481 | 77 King Street West, Suite 2110, Toronto, ON, CA | 2600.0 | 167553615 | 0.44 | 167553615 | NaN | 14.703867 | NaN | 16.800000 | 3.860000 | 0.036267 | 349151.0 | 486366.0 | 469374.0 | 2.261 | 19.4 | -0.65 | -0.34 | 14.80143 | 14.42140 | 9.77335 | NaN | NaN | equity | Company |
| TVK | TerraVest Industries Inc. | 14.5800 | 0.1900 | 1.320361 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 863 | 14.410 | 14.580 | 14.4100 | 272372625 | 272372625 | 12.0 | 14.390 | Quarterly | 2.743 | 0.100000 | CAD | 0.619545 | 1.210000 | 2020-09-29 00:00:00.0 | TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Processing Equipment and Service. | TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Processing Equipment and Service. The Fuel Containment segment is a provider of products and services to a variety of industries across Canada and the United States. Processing Equipment segment is a fabricator of equipment for various end-markets including upstream and midstream oil and gas processing, agriculture, transportation and mining. The Service segment provides well servicing to the oil and gas sector in South-Western and Central Saskatchewan. | http://www.terravestcapital.com | dhaw@terravestindustries.com | +1 780 632-2040 | 4901 Bruce Road, Vegreville, AB, CA | 1041.0 | 18681250 | 1.21 | 18681250 | NaN | 14.447143 | 2020-10-09 | 17.250000 | 9.500000 | 0.017985 | 2582.0 | 3026.0 | 8784.0 | 2.322 | 4.6 | 20.56 | 7.64 | 14.81857 | 15.21360 | 14.49871 | 0.00 | 2.00 | equity | Company |
| TBP | Tetra Bio-Pharma Inc. | 0.1800 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 287847 | 0.180 | 0.185 | 0.1750 | 50729852 | 50729870 | NaN | 0.180 | NaN | NaN | NaN | NaN | 2.253377 | -0.080000 | NaN | Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with clinical programs aimed at bringing novel prescription drugs and treatments to patients and... | Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with clinical programs aimed at bringing novel prescription drugs and treatments to patients and their healthcare providers. The Company has several subsidiaries engaged in the development of an advanced and growing pipeline of Bio Pharmaceuticals and Veterinary Products containing cannabinoids. With patients at the core of what we do, Tetra Bio-Pharma is focused on providing rigorous scientific validation and safety data required for inclusion into the existing bio pharma industry by regulators, physicians and insurance companies. | http://www.tetrabiopharma.com | investors@tetrabiopharma.com | +1 343 780-2020 | 365 rue St-Jean, Suite 122, Longueuil, QC, CA | NaN | 281832506 | NaN | 281832606 | 1500000.0 | 0.179782 | NaN | 0.690000 | 0.165000 | 0.028823 | 486209.0 | 467066.0 | 599386.0 | 1.286 | NaN | -70.38 | -65.29 | 0.19095 | 0.19990 | 0.30998 | NaN | NaN | equity | Company |
| TFII | TFI International Inc. | 57.6700 | 0.2900 | 0.505403 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Transportation | 291281 | 57.600 | 58.360 | 57.1500 | 5383795653 | 5381640352 | 21.3 | 57.380 | Quarterly | 1.803 | 0.260000 | CAD | 1.581465 | 2.810000 | 2020-06-29 00:00:00.0 | TFI International Inc is a transportation and logistics company domiciled in Canada. | TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. | www.tfiintl.com | jlanglois@tfiintl.com | +1 514 331-4113 | 8801 Trans-Canada Highway, Suite 500, Montreal, QC, CA | 17150.0 | 93355222 | 1.06 | 93317849 | NaN | 57.859678 | 2020-07-15 | 60.670000 | 23.210000 | 0.014727 | 320542.0 | 340020.0 | 358121.0 | 2.838 | 7.5 | 19.15 | 6.94 | 58.52381 | 56.27900 | 44.07258 | 9.58 | 8.86 | equity | Company |
| VLNS | The Valens Company Inc. | 2.0500 | -0.0200 | -0.966184 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 90535 | 2.060 | 2.060 | 2.0300 | 262497585 | 262395085 | 25.6 | 2.070 | NaN | NaN | NaN | NaN | 1.526667 | 0.080000 | NaN | The Valens Company is a developer and manufacturer of, cannabinoid-based products. | The Valens Company is a developer and manufacturer of, cannabinoid-based products. The company provides proprietary services including CO2, ethanol, hydrocarbon, solvent-less and terpene extraction, analytical testing, formulation and white label product development and manufacturing. It offers a wide range of product formats, including tinctures, two-piece caps, soft gels, oral sprays and vape pens as well as beverages, concentrates, topicals, edibles, injectables, and natural health products. | https://www.thevalenscompany.com | NaN | +1 778 755-0052 | 230 Carion Road, Kelowna, BC, CA | 39.0 | 128047602 | NaN | 127997602 | 5951250.0 | 2.044144 | NaN | 4.230000 | 1.750000 | 0.055508 | 160910.0 | 202512.0 | 321857.0 | 1.847 | 1352.4 | -27.13 | -26.23 | 2.22667 | 2.18820 | 2.68965 | NaN | NaN | equity | Company |
| TH | Theratechnologies Inc. | 3.2200 | -0.1700 | -5.014749 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 135382 | 3.400 | 3.520 | 3.2100 | 247983184 | 247983184 | NaN | 3.390 | NaN | NaN | NaN | NaN | 1.579591 | -0.210000 | NaN | Theratechnologies Inc is a specialty pharmaceutical company which addresses unmet medical needs of HIV patients. The company mainly operates in Canada and the United States. | Theratechnologies Inc is a specialty pharmaceutical company which addresses unmet medical needs of HIV patients. The company mainly operates in Canada and the United States. The company has two approved products, EGRIFTA marketed in Canada and the United States, and Trogarzo approved for commercialization in the United States. | https://www.theratech.com | communications@theratech.com | +1 514 336-7800 | 2015 Peel Street, 5th Floor, Montreal, QC, CA | 42.0 | 77013411 | 3.54 | 77013411 | NaN | 3.372524 | NaN | 6.020000 | 1.930000 | 0.017338 | 117572.0 | 135203.0 | 131447.0 | 7.488 | 180.6 | -78.85 | -16.59 | 3.42524 | 3.25150 | 3.25460 | NaN | NaN | equity | Company |
| TRI | Thomson Reuters Corporation With New Deposit Receip | 100.8600 | 0.7500 | 0.749176 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 217051 | 100.290 | 101.250 | 100.1400 | 50082567760 | 50082567760 | 24.0 | 100.110 | Quarterly | 2.004 | 0.380000 | USD | 0.332384 | 4.300000 | 2020-08-19 00:00:00.0 | Thomson Reuters is the result of the $17. | Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. | http://www.thomsonreuters.com | investor.relations@thomsonreuters.com | +1 416 687-7500 | 333 Bay Street, Suite 400, Toronto, ON, CA | 24400.0 | 496555302 | 0.41 | 496555302 | NaN | 100.816121 | 2020-09-15 | 109.990000 | 75.910000 | 0.011617 | 625398.0 | 572944.0 | 521898.0 | 4.090 | 31.1 | 17.63 | 9.73 | 100.64955 | 96.63710 | 95.79386 | NaN | NaN | equity | Company |
| TWM | Tidewater Midstream and Infrastructure Ltd. | 0.7900 | 0.0100 | 1.282051 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 189194 | 0.780 | 0.810 | 0.7800 | 267320129 | 267346270 | NaN | 0.780 | Quarterly | 5.063 | 0.010000 | CAD | 1.689721 | -0.130000 | 2020-06-29 00:00:00.0 | Tidewater Midstream and Infrastructure Ltd is a Canadian company that is engaged in providing midstream infrastructure and a natural gas storage facility. | Tidewater Midstream and Infrastructure Ltd is a Canadian company that is engaged in providing midstream infrastructure and a natural gas storage facility. It mainly focuses on the purchase, sale, and transportation of Natural Gas Liquids (NGLs) such as propane and natural gasoline throughout North America and export to premium markets. The business activities of the company include gathering, processing, and transportation relates to raw gas gathering systems, processing plants and pipelines, NGL marketing and Extraction, refined products and other activities relating to the production of natural gas and NGLs, the retail propane business and railcar rental. | http://www.tidewatermidstream.com | NaN | +1 587 475-0210 | 222 - 3rd Avenue SW, Suite 900, Calgary, AB, CA | 280.0 | 338379910 | 2.60 | 338413000 | 3221880.0 | 0.789255 | 2020-07-31 | 1.240000 | 0.340000 | -0.010007 | 245584.0 | 282850.0 | 244170.0 | 0.658 | 1.8 | -10.02 | -2.37 | 0.83714 | 0.81840 | 0.79866 | 0.00 | NaN | equity | Company |
| TF | Timbercreek Financial Corp. | 8.3700 | 0.1100 | 1.331719 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 79807 | 8.310 | 8.450 | 8.2800 | 681475993 | 680584052 | 15.0 | 8.260 | Monthly | 8.244 | 0.057500 | CAD | 1.034788 | 0.560000 | 2020-08-28 00:00:00.0 | Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. | Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. It invests directly in a diversified portfolio of structured mortgage loans primarily secured by stabilized, income-producing commercial real estates, such as multi-residential, office and retail buildings located in urban markets across Canada. The company's strategy is to preserve investor capital by lending mainly against income producing real estate, mitigate concentration risk by diversifying geographically by asset type and borrower and ensure loan to value ratios. | http://www.timbercreekfinancial.com | info@timbercreek.com | +1 416 923-9967 | 25 Price Street, Toronto, ON, CA | NaN | 81418876 | 0.87 | 81312312 | NaN | 8.360556 | 2020-09-15 | 10.305000 | 5.910000 | 0.004729 | 71524.0 | 66104.0 | 65336.0 | 0.968 | 8.2 | 6.49 | 2.55 | 8.45064 | 8.39293 | 8.49950 | NaN | 3.93 | equity | Company |
| TMD | Titan Medical Inc. | 0.9200 | -0.0600 | -6.122449 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Devices & Instruments | 36958 | 0.980 | 0.980 | 0.9000 | 69534871 | 75002375 | 7.3 | 0.980 | NaN | NaN | NaN | NaN | 4.336068 | 0.140000 | NaN | Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). | Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). The company is developing a single-port robotic surgical system comprised of a surgeon-controlled patient cart that includes a 3D high-definition vision system and multi-articulating instruments for performing MIS procedures, and a surgeon workstation that provides an advanced ergonomic interface to the patient cart and a 3D endoscopic view inside the patient's body. Titan intends to initially pursue gynecologic surgical indications for use of its single-port robotic surgical system. | https://www.titanmedicalinc.com | info@titanmedicalinc.com | +1 416 548-7522 | 155 University Avenue, Suite 750, Toronto, ON, CA | 10.0 | 75581381 | 1.02 | 81524320 | 0.0 | 0.943857 | NaN | 3.000000 | 0.150000 | -0.002684 | 47280.0 | 54308.0 | 78881.0 | 30.667 | NaN | 13.29 | -3.99 | 1.00190 | 1.08500 | 0.74473 | NaN | NaN | equity | Company |
| TMR | TMAC Resources Inc. | 1.3400 | 0.0100 | 0.751880 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 14375 | 1.310 | 1.340 | 1.3100 | 174566331 | 174566331 | NaN | 1.330 | NaN | NaN | NaN | NaN | 4.365372 | -5.490000 | NaN | TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. | TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business segment is Mining; this segment is engaged in the exploration and development of precious metal resources, primarily gold. The company generates the vast majority of its revenue in Canada. TMAC Resources' primary mine is located in Hope Bay, in the Kitikmeot region of the western Nunavut Territory. TMAC mines for gold resources and inferred mineral resources in this region. | http://www.tmacresources.com | NaN | +1 416 628-0216 | 181 University Avenue, Suite 300, P.O. Box 33, Toronto, ON, CA | 286.0 | 130273381 | 0.52 | 130273381 | NaN | 1.333357 | NaN | 5.410000 | 0.440000 | 0.001356 | 84951.0 | 138435.0 | 153928.0 | 0.534 | 4.8 | -100.48 | -69.83 | 1.33333 | 1.43980 | 1.83533 | NaN | NaN | equity | Company |
| TCT.UN | Top 10 Canadian Financial Trust Trust Units | 7.2900 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 7700027 | 0 | NaN | 7.290 | Quarterly | 7.552 | 0.137630 | CAD | 0.888394 | 1.640000 | 2020-09-14 00:00:00.0 | NaN | NaN | www.mulvihill.com | info@mulvihill.com | (416) 681-3900 | 121 King Street West, Standard Life Centre, Toronto, ON, CA | NaN | 1056245 | NaN | 0 | NaN | 7.242632 | 2020-09-30 | 9.400000 | 4.510000 | -0.000134 | 760.0 | 744.0 | 759.0 | NaN | NaN | NaN | NaN | 7.16429 | 6.84520 | 7.22754 | NaN | NaN | equity | Company |
| TXT.PR.A | Top 10 Split Trust Preferred Securities | 10.8000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 11139758 | 0 | NaN | 10.800 | Quarterly | 7.234 | 0.195310 | CAD | 0.012284 | NaN | 2020-09-14 00:00:00.0 | Top 10 Split Trust is a Canada based closed-end investment trust. | Top 10 Split Trust is a Canada based closed-end investment trust. The fund invests in a portfolio of securities consisting of common equity securities of the Canadian banks and Canadian life insurance companies. Its investment objective is to provide unitholders with a benefit of capital appreciation in the market price of the securities in the fund's portfolio. | http://www.strathbridge.com | info@strathbridge.com | +1 416 681-3992 | 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA | NaN | 1031459 | NaN | 0 | 0.0 | 10.800000 | 2020-09-30 | 13.980000 | 7.990000 | 0.003773 | 699.0 | 568.0 | 659.0 | NaN | NaN | -170.05 | -18.62 | 10.73286 | 10.71860 | 11.51394 | -4.12 | NaN | equity | Company |
| TUT.UN | Top 20 U.S. Dividend Trust Class A Units | 10.0200 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 12313458 | 0 | NaN | 10.020 | Monthly | 4.994 | 0.041700 | CAD | 0.949389 | 1.400000 | 2020-09-29 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1228888 | NaN | 0 | NaN | 10.020000 | 2020-10-15 | 12.260000 | 7.320000 | 0.001957 | 1560.0 | 1079.0 | 1459.0 | NaN | NaN | NaN | NaN | 10.18149 | 9.95171 | 10.00187 | NaN | NaN | equity | Company |
| TOG | TORC Oil & Gas Ltd. | 1.4300 | 0.0100 | 0.704225 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1077513 | 1.420 | 1.440 | 1.3600 | 318096778 | 318096350 | NaN | 1.420 | NaN | NaN | NaN | NaN | 3.907721 | -4.400000 | NaN | TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. | TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. Crude oil constitutes an overwhelming majority of the production mix the company gathers from its assets. TORC gains access to its assets through government issued royalties and uses various techniques to identify hydrocarbon reservoirs. The company focuses heavily on light oil resource plays and relies on a three-phased strategy of resource capture, delineation, and production growth. | http://www.torcoil.com | general.info@veroenergy.ca | +1 403 930-4120 | 525-8th Avenue SW, Suite 1800, Eighth Avenue Place, Calgary, AB, CA | 106.0 | 222445299 | 0.74 | 222445000 | NaN | 1.404843 | NaN | 4.780000 | 0.410000 | -0.007608 | 916511.0 | 1087675.0 | 918285.0 | 0.636 | 2.2 | -94.97 | -53.58 | 1.80048 | 1.79100 | 2.30445 | 0.82 | -13.29 | equity | Company |
| TXG | Torex Gold Resources Inc. | 20.0100 | -0.1500 | -0.744048 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 426957 | 20.250 | 20.630 | 19.9200 | 1711180523 | 1711180523 | 84.5 | 20.160 | NaN | NaN | NaN | NaN | 1.023938 | 0.310000 | NaN | Torex Gold Resources Inc is an intermediate producer of gold and other precious metals, engaged in the exploration, development, and exploration of its wholly owned Morelos Gold Property. | Torex Gold Resources Inc is an intermediate producer of gold and other precious metals, engaged in the exploration, development, and exploration of its wholly owned Morelos Gold Property. The property consists of 29,000 hectares in the Guerrero Gold Belt, located 180 kilometres southwest of Mexico City and approximately 50 kilometres southwest of Iguala. Within this property, the company has two assets: the El Limon-Guajes Mine, an open pit gold deposit located north of the Balsas river, and the Media Luna Project, which is at an advanced stage of exploration. | http://www.torexgold.com | gabriela.sanchez@torexgold.com | +1 416 203-7431 | Exchange Tower, 130 King Street West, Suite 740, Toronto, ON, CA | 927.0 | 85516268 | 0.29 | 85516268 | NaN | 20.141865 | NaN | 25.520000 | 8.790000 | 0.019443 | 517665.0 | 456263.0 | 433271.0 | 1.658 | 5.7 | 2.50 | 1.60 | 20.16905 | 21.36940 | 18.88920 | NaN | NaN | equity | Company |
| TIH | Toromont Industries Ltd. | 75.0600 | 0.8500 | 1.145398 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Distribution | 157736 | 74.150 | 75.370 | 73.7600 | 6162078323 | 6162078323 | 23.3 | 74.210 | Quarterly | 1.652 | 0.310000 | CAD | 0.790409 | 3.170000 | 2020-09-04 00:00:00.0 | Toromont Industries Ltd is a Canadian industrial company. | Toromont Industries Ltd is a Canadian industrial company. The company operates two business segments: Equipment Group and CIMCO. The larger segment by revenue, Equipment Group includes a Caterpillar dealership and rental operation of construction equipment. CIMCO offers solutions for the design, engineering, fabrication, and installation of industrial and recreational refrigeration systems. The company operates primarily in Canada and derives a smaller portion of sales from the United States of America. | http://www.toromont.com | cgrozdanovski@toromont.com | +1 416 667-5662 | 3131 Highway 7 West, P.O. Box 5511, Concord, ON, CA | 6500.0 | 82095368 | 0.49 | 82095368 | NaN | 74.584760 | 2020-10-02 | 75.880000 | 52.360000 | 0.013097 | 162714.0 | 132867.0 | 126808.0 | 3.951 | 15.1 | 17.38 | 7.46 | 73.78794 | 72.03588 | 67.59164 | 14.28 | 11.47 | equity | Company |
| TD | Toronto-Dominion Bank (The) | 63.3100 | 0.3000 | 0.476115 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 3186769 | 63.030 | 63.610 | 63.0300 | 114199551898 | 114724051000 | 11.3 | 63.010 | Quarterly | 4.991 | 0.790000 | CAD | 0.739291 | 5.700000 | 2020-10-08 00:00:00.0 | Toronto-Dominion is one of Canada's two largest banks and operates three business segments: Canadian retail banking, U.S. retail banking, and wholesale banking. | Toronto-Dominion is one of Canada's two largest banks and operates three business segments: Canadian retail banking, U.S. retail banking, and wholesale banking. The bank's U.S. operations span from Maine to Florida, with a strong presence in the Northeast. It also has a 42% ownership stake in TD Ameritrade, a discount brokerage. | https://www.td.com | tdir@td.com | +1 416 308-6963 | c/o General Counsel's Office, P.O. Box 1, Toronto-Dominion Centre, Toronto, ON, CA | 89630.0 | 1803815383 | 0.21 | 1812100000 | NaN | 63.330204 | 2020-10-31 | 77.720000 | 49.010000 | 0.004994 | 3658829.0 | 3694343.0 | 5020555.0 | 1.304 | 0.8 | 11.17 | 0.60 | 63.89857 | 62.05562 | 63.52487 | 8.65 | 8.79 | equity | Company |
| TOT | Total Energy Services Inc. | 2.2000 | -0.0100 | -0.452489 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 44486 | 2.220 | 2.270 | 2.1900 | 99178861 | 99178201 | NaN | 2.210 | NaN | NaN | NaN | NaN | 1.642393 | -0.490000 | NaN | Total Energy Services Inc is an energy services company. | Total Energy Services Inc is an energy services company. The operating segments of the company are Contract Drilling Services, Rentals and Transportation Services, Compression and Process Service, Well servicing and Corporate. It generates maximum revenue from the Compression and Process Services segment. The company's operations are conducted in Canada, the United States of America and Australia. | http://www.totalenergy.ca | investorrelations@totalenergy.ca | +1 877 818-6825 | 311 - 6th Avenue S.W., Suite 800, Calgary, AB, CA | 1976.0 | 45081300 | 0.51 | 45081000 | NaN | 2.202342 | NaN | 7.500000 | 1.400000 | -0.025447 | 35490.0 | 35851.0 | 34816.0 | 0.189 | 1.4 | -4.00 | -2.23 | 2.30333 | 2.25080 | 3.38545 | -10.91 | -5.33 | equity | Company |
| TXP | Touchstone Exploration Inc. | 1.1500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 96426 | 1.170 | 1.200 | 1.1400 | 211785260 | 211785260 | NaN | 1.150 | NaN | NaN | NaN | NaN | 1.784328 | -0.140000 | NaN | Touchstone Exploration Inc is a Canadian-based, international upstream oil and gas company currently active in the Republic of Trinidad and Tobago. | Touchstone Exploration Inc is a Canadian-based, international upstream oil and gas company currently active in the Republic of Trinidad and Tobago. It is primarily engaged in the exploration for, and the acquisition, development, and production of hydrocarbons in onshore reservoirs in Trinidad. The company holds interests in producing and exploration properties in southern Trinidad which is approximately 90,000 gross acres of exploration and development rights. Its core focus is on developing production on its four onshore lease operatorship properties (Coora Block 1 & 2, WD-4 & WD-8) and it's Fyzabad onshore property. | https://www.touchstoneexploration.com | info@touchstoneexploration.comcom | +1 403 750-4400 | 350 - 7th Avenue SW, Suite 4100, Calgary, AB, CA | 76.0 | 184161095 | 0.50 | 184161095 | NaN | 1.170416 | NaN | 1.400000 | 0.175000 | 0.040636 | 165756.0 | 225868.0 | 282452.0 | 5.476 | 56.8 | -52.80 | -21.99 | 1.22286 | 1.16760 | 0.71143 | NaN | NaN | equity | Company |
| TOU | Tourmaline Oil Corp. | 15.6500 | -0.2100 | -1.324086 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 567616 | 15.850 | 16.120 | 15.6400 | 4237637514 | 4237637499 | 68.0 | 15.860 | Quarterly | 3.067 | 0.120000 | CAD | 1.943015 | 0.230000 | 2020-09-14 00:00:00.0 | Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western Canada Sedimentary Basin. | Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western Canada Sedimentary Basin. The company produces light and medium crude, natural gas liquids, and conventional and shale natural gas. Production averaged 291 thousand barrels oil equivalent per day in 2019, and the company estimates that it holds approximately 2,600 million boe of proved and probable crude oil and natural gas reserves. | https://www.tourmalineoil.com | NaN | +1 403 767-3587 | 250 - 6th Avenue South West, Suite 3700, Calgary, AB, CA | 246.0 | 270775560 | 0.23 | 270775559 | NaN | 15.798444 | 2020-09-30 | 18.380000 | 6.730000 | -0.009074 | 1416842.0 | 1472596.0 | 1199839.0 | 0.548 | 4.2 | 0.78 | 0.55 | 16.84619 | 14.92240 | 12.97948 | NaN | NaN | equity | Company |
| TA | TransAlta Corporation | 8.1100 | -0.0200 | -0.246002 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 873185 | 8.180 | 8.220 | 8.0700 | 2226385918 | 2223762000 | 29.3 | 8.130 | Quarterly | 2.096 | 0.042500 | CAD | 1.422657 | 0.290000 | 2020-08-31 00:00:00.0 | TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. | TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately 50% coal-fired and 20% natural gas-fired. The remaining 30% consists primarily of hydroelectric plants and wind energy farms. TransAlta also has an energy trading and marketing business and owns transmission lines. | http://www.transalta.com | investor_relations@transalta.com | +1 403 267-2014 | 110 - 12th Avenue SW, Calgary, AB, CA | 1543.0 | 274523541 | 1.57 | 274200000 | NaN | 8.141337 | 2020-10-01 | 11.230000 | 5.320000 | 0.005735 | 571927.0 | 578942.0 | 478609.0 | 1.123 | 2.8 | 4.24 | 0.89 | 8.37620 | 8.40849 | 8.47625 | 0.51 | -24.02 | equity | Company |
| RNW | TransAlta Renewables Inc. | 15.8000 | 0.0200 | 0.126743 | Toronto Stock Exchange | TSX | TSX | NaN | Utilities | Utilities - Independent Power Producers | 183148 | 15.790 | 15.890 | 15.7000 | 4207996004 | 4209120000 | 40.5 | 15.780 | Monthly | 5.949 | 0.078330 | CAD | 0.732920 | 0.390000 | 2020-09-14 00:00:00.0 | TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. | TransAlta Renewables Inc is an electric utility company that owns and operates energy generation and transmission facilities. The operating business segments are Canadian Wind, Canadian Hydroelectric, and Canadian Gas. With the Canadian Wind segment, the company owns several wind farms in Alberta, Ontario, New Brunswick, and Quebec. Under the Canadian Hydro segment, the company owns over 100 megawatts of net hydroelectric generation capacity across different river systems. Under the Canadian Gas segment, the company owns a cogeneration facility located in Sarnia, Ontario. TransAlta also has wind and solar facilities in Wyoming and Minnesota as well as the South Hedland Power Station and the Fortescue River Gas pipeline in Australia. | http://www.transaltarenewables.com | NaN | +1 403 267-2014 | 110-12th Avenue South West, P.O. Box 1900, Calgary, AB, CA | 5.0 | 266328861 | 0.38 | 266400000 | NaN | 15.785447 | 2020-09-30 | 18.250000 | 10.820000 | 0.010544 | 403016.0 | 370172.0 | 367669.0 | 1.946 | 13.9 | 4.75 | 2.94 | 15.86476 | 15.25765 | 14.85023 | 1.75 | 2.87 | equity | Company |
| TRZ | Transat A.T. Inc. Voting and Variable Voting Shares | 4.8000 | -0.1600 | -3.225806 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Travel & Leisure | 246028 | 5.000 | 5.000 | 4.6500 | 181186032 | 181186032 | NaN | 4.960 | NaN | NaN | NaN | NaN | 1.333749 | -5.410000 | NaN | Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. | Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The company's core business consists of tour operators based in Canada and Europe which are vertically integrated with its other services of air transportation, distribution through a dynamic travel agency network, value-added services at travel destinations and accommodations. | https://www.transat.com | investorrelations@transat.com | +1 514 987-1660 | 300 Leo-Pariseau Street, Suite 600, Montreal, QC, CA | 5180.0 | 37747090 | 2.30 | 37747090 | NaN | 4.817665 | NaN | 16.370000 | 4.650000 | 0.003688 | 89700.0 | 86304.0 | 93463.0 | 0.507 | 1.6 | -41.06 | -9.07 | 5.17143 | 5.26520 | 10.06885 | NaN | NaN | equity | Company |
| TNP | TransAtlantic Petroleum Ltd. | 0.3300 | 0.0350 | 11.864407 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 5500 | 0.300 | 0.330 | 0.2800 | 20712907 | 22633476 | NaN | 0.295 | NaN | NaN | NaN | NaN | 1.399015 | -0.740000 | NaN | TransAtlantic Petroleum Ltd is an oil and natural gas company, which is engaged in the acquisition, exploration, development, and production of oil and natural gas. | TransAtlantic Petroleum Ltd is an oil and natural gas company, which is engaged in the acquisition, exploration, development, and production of oil and natural gas. It operates through the Turkey and Bulgaria geographical segments. It holds interests in developed and undeveloped oil and natural gas properties in Turkey and Bulgaria. All of its oil production is concentrated in southeastern Turkey, primarily in the Arpatepe, Bahar, Goksu and Selmo oil fields, and its natural gas production is concentrated in the Thrace Basin, which is located in northwestern Turkey near Istanbul. The firm derives the majority of revenue from of crude oil and natural gas. | http://www.transatlanticpetroleum.com | investorrelations@tapcor.com | +1 214 220-4323 | 16803 Dallas Parkway, Addison, TX, US | 147.0 | 62766382 | NaN | 68586290 | NaN | 0.296818 | NaN | 1.100000 | 0.180000 | -0.024295 | 4649.0 | 10079.0 | 20059.0 | -1.000 | 0.5 | 495.93 | -27.99 | 0.31286 | 0.37230 | 0.41435 | NaN | NaN | equity | Company |
| TCL.A | Transcontinental Inc. Class A Subordinate Voting Shares | 16.3200 | 0.5500 | 3.487635 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Business Services | 306641 | 15.750 | 16.510 | 15.7500 | 1192165295 | 1420250775 | 9.7 | 15.770 | Quarterly | 5.515 | 0.225000 | CAD | 0.826962 | 1.690000 | 2020-07-02 00:00:00.0 | Transcontinental, or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. | Transcontinental, or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Its packaging segment features the production of different plastic products geared toward consumer goods. Production plants specialize in extrusion, lamination, printing, and converting. The company offers premedia, printing, and distribution services through the printing segment. Publishers, retailers, cataloguers, and marketers are some of the customers who tap TC Transcontinental for these printing solutions. The smaller other segment focuses on the media sector, which generates revenue from print and digital publishing products. | https://tctranscontinental.com | yan.lapointe@tc.tc | +1 514 954-4000 | 1 Place Ville Marie, Suite 3240, Montreal, QC, CA | 9070.0 | 73049344 | 0.71 | 87025170 | NaN | 16.299999 | 2020-07-22 | 17.600000 | 9.500000 | 0.006748 | 255063.0 | 196774.0 | 179886.0 | 0.823 | 3.3 | 8.71 | 4.00 | 15.58238 | 15.27120 | 14.01524 | 4.46 | 6.08 | equity | Company |
| TML | Treasury Metals Inc. | 1.4200 | -0.0400 | -2.739726 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 119007 | 1.460 | 1.470 | 1.4000 | 187849450 | 157452641 | NaN | 1.460 | NaN | NaN | NaN | NaN | 1.512867 | -0.150000 | NaN | Treasury Metals Inc is an exploration stage company. It is engaged in exploration, and evaluation of minerals resources. | Treasury Metals Inc is an exploration stage company. It is engaged in exploration, and evaluation of minerals resources. Some of its projects include the Goliath Gold, Weebigee, Shining Tree-Fawcett, Gold Rock, and Lara property. | https://www.treasurymetals.com | greg@treasurymetals.com | +1 416 214-4654 | 130 King Street West, Suite 3680, P.O. Box 99, Toronto, ON, CA | 14.0 | 132288345 | 0.09 | 110882141 | NaN | 1.424827 | NaN | 1.980000 | 0.450000 | 0.003864 | 104917.0 | 169827.0 | 143419.0 | 2.290 | NaN | -11.86 | -10.12 | 1.53238 | 1.61700 | 1.03013 | NaN | NaN | equity | Company |
| TSL | Tree Island Steel Ltd. | 2.1100 | -0.0300 | -1.401869 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Steel | 1600 | 2.120 | 2.120 | 2.0300 | 60473898 | 60469801 | NaN | 2.140 | Quarterly | 3.791 | 0.020000 | CAD | 0.998503 | -0.020000 | 2020-06-29 00:00:00.0 | Tree Island Steel Ltd operates in the steel business. It is primarily engaged in the manufacturing and sale of steel wire and related products for a range of applications. | Tree Island Steel Ltd operates in the steel business. It is primarily engaged in the manufacturing and sale of steel wire and related products for a range of applications. It offers products such as bulk nails, stucco reinforcing products, concrete reinforcing mesh, fencing, and other fabricated wire products. The company serves industrial, residential, commercial, agricultural, and specialty sectors. The products are offered under Tree Island, Halsteel, K-Lath, True spec, Toughstrand, and Stucco-rite brands. Geographically the firm has its business presence across the region of the United States, Canada, and other regions, of which the US region accounts for the majority share of the revenue. | http://www.treeisland.com | amahdavi@treeisland.com | +1 604 524-3744 | 3933 Boundary Road, Richmond, BC, CA | 420.0 | 28660615 | 1.78 | 28658673 | NaN | 2.047500 | 2020-07-15 | 2.370000 | 1.110000 | -0.002509 | 4173.0 | 13744.0 | 10190.0 | 1.159 | 2.9 | -7.48 | -2.51 | 2.17143 | 2.06780 | 1.82003 | 5.88 | NaN | equity | Company |
| TCW | Trican Well Service Ltd. | 1.0500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 185884 | 1.050 | 1.060 | 1.0400 | 277962757 | 277962757 | NaN | 1.050 | NaN | NaN | NaN | NaN | 2.530921 | -0.830000 | NaN | Trican Well Service Ltd is an equipment services company. | Trican Well Service Ltd is an equipment services company. It provides products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily through its continuing pressure pumping operations in Canada. The company offers services related to coiled tubing, pipeline service, cementing, fracturing and reservoir solutions. | http://www.trican.ca | investors@trican.ca | +1 403 266-0202 | 2900, 645 - 7 Avenue SW, Calgary, AB, CA | 1447.0 | 264726435 | 0.03 | 264726435 | NaN | 1.052221 | NaN | 1.300000 | 0.420000 | 0.016722 | 193245.0 | 309283.0 | 289972.0 | 0.502 | 9.6 | -32.21 | -27.54 | 1.12048 | 0.99360 | 0.86220 | NaN | NaN | equity | Company |
| TCN | Tricon Residential Inc. | 11.2900 | 0.0900 | 0.803571 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | Real Estate | 512420 | 11.220 | 11.420 | 11.1800 | 2179626864 | 2173730797 | 33.2 | 11.200 | Quarterly | 2.480 | 0.070000 | CAD | 1.540366 | 0.340000 | 2020-09-29 00:00:00.0 | Tricon Residential Inc is a rental housing company focused on serving the middle-market demographic. | Tricon Residential Inc is a rental housing company focused on serving the middle-market demographic. Tricon owns and operates approximately 30,000 single-family rental homes and multi-family rental units in around 21 markets across the United States and Canada, managed with an integrated technology-enabled operating platform. | https://www.triconresidential.com | NaN | +1 416 925-7228 | 7 St. Thomas Street, Suite 801, Toronto, ON, CA | 715.0 | 193058181 | 2.67 | 192535943 | NaN | 11.255678 | 2020-10-15 | 12.110000 | 5.450000 | -0.000109 | 555427.0 | 420465.0 | 386223.0 | 1.029 | 21.5 | 3.25 | 1.17 | 10.53524 | 9.92480 | 9.47115 | 2.50 | 3.28 | equity | Company |
| TRIL | Trillium Therapeutics Inc. | 18.5800 | 0.2700 | 1.474604 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Biotechnology | 475352 | 17.830 | 18.900 | 17.1200 | 1571413236 | 1605063753 | NaN | 18.310 | NaN | NaN | NaN | NaN | 2.030764 | -1.870000 | NaN | Trillium Therapeutics Inc is a Canadian clinical stage immuno-oncology company which is engaged in developing therapies for the treatment of cancer. | Trillium Therapeutics Inc is a Canadian clinical stage immuno-oncology company which is engaged in developing therapies for the treatment of cancer. The lead program of the company is TTI-621 which is designed to act as a soluble decoy receptor, preventing CD47 from delivering its inhibitory signal. The company has proprietary medicinal chemistry platform, using fluorine chemistry which permits the creation of new chemical entities with pharmacological properties. The company operates through the single segment being Research and development of therapies for the treatment of cancer. | http://www.trilliumtherapeutics.com | jwong@bplifesciences.com | +1 416 595-0627 | 2488 Dunwin Drive, Mississauga, ON, CA | 29.0 | 84575524 | NaN | 86386639 | NaN | 18.098586 | NaN | 19.620000 | 0.300000 | 0.062055 | 461791.0 | 293645.0 | 232290.0 | -154.833 | NaN | -628.59 | -173.55 | 13.86286 | 11.77340 | 7.30313 | NaN | NaN | equity | Company |
| TRL | Trilogy International Partners Inc. | 1.0800 | 0.0400 | 3.846154 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Telecommunication Services | 12494 | 1.030 | 1.080 | 1.0300 | 63594844 | 63594844 | NaN | 1.040 | NaN | NaN | NaN | NaN | 0.207288 | -0.240000 | NaN | Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. | Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. The company offers services such as Voice, data and SMS over 2G, 3G and 4G, prepaid and prepaid payment options, wireless and fixed broadband services. It has two reportable operating segments, New Zealand and Bolivia. The company generates majority of its revenue from New Zealand. | http://www.trilogy-international.com | NaN | +1 425 458-5900 | 155 - 108th Avenue NE, Suite 400, P.O. Box 1988, Bellevue, WA, US | 1109.0 | 58884114 | NaN | 58884114 | NaN | 1.065854 | NaN | 2.480000 | 0.830000 | -0.028446 | 93375.0 | 68952.0 | 56271.0 | -0.711 | 1.1 | 24.92 | -1.60 | 1.12429 | 1.14240 | 1.48205 | NaN | NaN | equity | Company |
| TMQ | Trilogy Metals Inc. | 2.5200 | -0.0700 | -2.702703 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 28937 | 2.600 | 2.610 | 2.4700 | 355173251 | 355233270 | 1.8 | 2.590 | NaN | NaN | NaN | NaN | 1.372203 | 1.420000 | NaN | Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. | Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral resource properties which include the Upper Kobuk Mineral Projects (UKMP or UKMP Projects), in the Ambler mining district located in Alaska, the United States. Its properties have the Arctic copper-zinc- lead-gold-silver project and other mineralized targets within a volcanogenic massive sulfide belt, and it also has bornite carbonate-hosted copper project. | http://www.trilogymetals.com | info@trilogymetals.com | +1 604 638-8088 | 609 Granville Street, Suite 1150, Vancouver, BC, CA | 13.0 | 140941766 | 0.00 | 140965583 | NaN | 2.547049 | NaN | 3.610000 | 1.500000 | 0.033404 | 23772.0 | 22630.0 | 24464.0 | 1.432 | NaN | 139.40 | 120.73 | 2.65952 | 2.69560 | 2.56478 | NaN | NaN | equity | Company |
| TSU | Trisura Group Ltd. | 85.6400 | 1.5400 | 1.831153 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Insurance | 12929 | 83.260 | 85.780 | 83.2600 | 879425942 | 879425942 | 22.3 | 84.100 | NaN | NaN | NaN | NaN | -1.439167 | 2.570000 | NaN | Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. | Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. The company's operations currently include specialty property and casualty insurance (Surety, Risk Solutions, and Corporate Insurance business lines), underwritten predominantly in Canada. It offers contract surety bonds, such as performance, and labor and material payment bonds, primarily for the construction industry; commercial surety bonds and fiduciary bond. | http://www.trisura.com | NaN | +1 416 607-2135 | 333 Bay Street, Suite 1610, Box 22, Toronto, ON, CA | 159.0 | 10268869 | 0.14 | 10268869 | NaN | 85.151600 | NaN | 96.770000 | 28.500000 | 0.248924 | 23270.0 | 22982.0 | 22261.0 | 3.264 | 7.4 | 10.77 | 2.06 | 87.23381 | 79.79180 | 53.92345 | NaN | NaN | equity | Company |
| TLG | Troilus Gold Corp | 1.4400 | -0.0200 | -1.369863 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 666759 | 1.510 | 1.540 | 1.4300 | 165512649 | 165512649 | NaN | 1.460 | NaN | NaN | NaN | NaN | 1.018370 | -0.290000 | NaN | Troilus is a Toronto-based, Quebec focused, advanced stage exploration and early-development company focused on the mineral expansion and potential mine re-start of the former gold and copper Troilus... | Troilus is a Toronto-based, Quebec focused, advanced stage exploration and early-development company focused on the mineral expansion and potential mine re-start of the former gold and copper Troilus mine. The Troilus property is located Northeast of the Val-d'Or district, within the Frotet-Evans Greenstone Belt in Quebec, Canada. From 1997 to 2010, Inmet Mining Corporation operated the Troilus project as an open-pit mine, producing more than 2,000,000 ounces of gold and nearly 70,000 tonnes of copper. | http://www.troilusgold.com | info@troilusgold.com | +1 647 276-0050 | 36 Lombard Street, 4th Floor, Toronto, ON, CA | 22.0 | 114939339 | 0.36 | 114939339 | 25734430.0 | 1.454111 | NaN | 1.820000 | 0.415000 | 0.139036 | 620194.0 | 404507.0 | 512672.0 | 14.400 | NaN | -273.46 | -130.03 | 1.43238 | 1.33700 | 0.91275 | NaN | NaN | equity | Company |
| TNT.UN | True North Commercial Real Estate Investment Trust Units | 5.7600 | -0.0200 | -0.346021 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 85645 | 5.750 | 5.840 | 5.7500 | 494405344 | 492610551 | 17.3 | 5.780 | Monthly | 10.312 | 0.049500 | CAD | 1.368555 | NaN | 2020-08-28 00:00:00.0 | True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate properties. | True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate properties. Its objective is to maximize total returns to our unitholders. Returns include a stable, reliable and tax-efficient monthly cash distribution as well as long-term appreciation in the value of its units through the effective management of a portfolio of commercial properties. It has properties in Alberta, British Columbia, New Brunswick, Nova Scotia and Ontario. | https://www.truenorthreit.com | NaN | +1 416 234-8444 | 3280 Bloor Street West, Suite 1400, Centre Tower, Toronto, ON, CA | NaN | 85834261 | 1.56 | 85522665 | NaN | 5.794958 | 2020-09-15 | 8.170000 | 3.830000 | 0.005099 | 211300.0 | 174563.0 | 174605.0 | 0.932 | 6.5 | 7.23 | 2.70 | 5.88544 | 5.80454 | 6.01171 | 0.00 | 0.00 | equity | Company |
| TC | Tucows Inc. | 91.6100 | -0.6600 | -0.715292 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Software | 970 | 92.150 | 93.220 | 90.5800 | 968350680 | 968098753 | 55.9 | 92.270 | NaN | NaN | NaN | NaN | 1.081383 | 1.640000 | NaN | Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. | Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Its services touch upon two segments in the technology sector; Domain Services and Network Access. The Domain Services make for the bulk of the company's revenue through the registration fees charged to resellers in connection with new, renewed and transferred domain name registrations, the sale of retail Internet domain name registration and email services. Its Network Access Services on the other hand deal with the retail sale of mobile phones, broadband services, internet hosting and consulting through the Ting website in the United States. | https://www.tucows.com | lawrence.chamberlain@loderockadvisors.com | +1 416 535-0123 | 96 Mowat Avenue, Toronto, ON, CA | 633.0 | 10570360 | 1.28 | 10567610 | NaN | 91.866250 | NaN | 97.440000 | 59.120000 | 0.017390 | 2071.0 | 2112.0 | 2726.0 | 7.559 | 14.4 | 14.30 | 3.08 | 85.73976 | 84.13930 | 78.22953 | NaN | NaN | equity | Company |
| TRQ | Turquoise Hill Resources Ltd. | 1.1200 | -0.0400 | -3.448276 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 1124338 | 1.180 | 1.180 | 1.0900 | 2253792206 | 2253792206 | 4.9 | 1.160 | NaN | NaN | NaN | NaN | 1.811672 | 0.230000 | NaN | Turquoise Hill Resources Ltd is a global mining company that primarily mines copper, gold, and coal in the Asia-Pacific region. | Turquoise Hill Resources Ltd is a global mining company that primarily mines copper, gold, and coal in the Asia-Pacific region. The company holds a 66% interest in Oyu Tolgoi, one of the world's largest copper-gold-silver mines, which ships concentrate to customers in China. Oyu Tolgoi is located in the South Gobi region of Mongolia, approximately 550 km south of the capital, Ulaanbaatar, and 80 km north of the Mongolia-China border. The company also holds interests in companies that mine molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. | http://www.turquoisehill.com | Roy.mcdowall@turquoisehill.com | +1 604 688-5755 | 200 Granville Street, Suite 354, Vancouver, BC, CA | 2615.0 | 2012314469 | 0.45 | 2012314469 | NaN | 1.120893 | NaN | 1.560000 | 0.430000 | -0.009711 | 1317383.0 | 1180453.0 | 1036323.0 | 0.184 | 6.1 | 4.63 | 3.25 | 1.29762 | 1.20500 | 0.89335 | NaN | NaN | equity | Company |
| TVA.B | TVA Group Inc. Class B Non-Voting Shares | 1.6300 | 0.0700 | 4.487179 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 300 | 1.640 | 1.640 | 1.6300 | 63383423 | 70425023 | 2.7 | 1.560 | NaN | NaN | NaN | NaN | 0.407894 | 0.600000 | NaN | TVA Group Inc is a Canada based communications company. | TVA Group Inc is a Canada based communications company. Along with its subsidiaries, the firm operates in three segments including Broadcasting & Production segment which includes the operations of TVA Network, marketing of digital products, commercial production services and distribution of audiovisual products. The Magazines segment publishes French and English language magazines in various fields such as the arts, entertainment, fashion, and sports and markets digital products and provides custom publishing, commercial print production, and premedia services. The Film Production and Audiovisual services segment provides soundstage and equipment rental, dubbing, postproduction and visual effects services. It derives the majority of the revenue from Broadcasting and Production segment. | https://www.groupetva.ca | NaN | +1 514 380-1999 | 1600 de Maisonneuve Boulevard East, Montreal, QC, CA | 1310.0 | 38885535 | 0.09 | 43205535 | NaN | 1.636667 | NaN | 2.700000 | 1.220000 | -0.012091 | 5923.0 | 9194.0 | 7467.0 | 0.257 | 0.8 | 9.58 | 4.55 | 1.53286 | 1.45350 | 1.70595 | NaN | NaN | equity | Company |
| TWC | TWC Enterprises Limited | 11.1000 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Travel & Leisure | 500 | 11.100 | 11.100 | 11.1000 | 282249047 | 292855197 | NaN | 11.100 | Quarterly | 0.721 | 0.020000 | CAD | 0.846895 | -0.680000 | 2020-08-28 00:00:00.0 | TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership More Golf. | TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership More Golf. The company's geographical segment includes Canadian golf club operation and US golf club operation. It generates maximum revenue from the Canadian golf club operation segment. | http://www.twcenterprises.ca | atamlin@clublink.ca | +1 905 841-5375 | 15675 Dufferin Street, King City, ON, CA | 500.0 | 25427842 | 0.34 | 26383351 | NaN | 11.100000 | 2020-09-15 | 14.000000 | 7.960000 | 0.002189 | 973.0 | 31468.0 | 22103.0 | 0.728 | 17.0 | -4.15 | -2.53 | 11.38755 | 11.21526 | 11.20746 | -34.14 | -23.74 | equity | Company |
| USF.UN | U.S. Financials Income Fund Class A Units | 5.4100 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 4690865 | 4968669 | NaN | 5.410 | Quarterly | 9.242 | 0.125000 | CAD | 0.561886 | -1.330000 | 2020-09-14 00:00:00.0 | US Financials Income Fund is a closed-end investment trust. | US Financials Income Fund is a closed-end investment trust. Its investment objective is to provide unitholders with quarterly cash distribution and to maximize total return through capital appreciation and distribution. | http://www.strathbridge.com | NaN | +1 416 681-3992 | 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA | NaN | 867073 | NaN | 918423 | NaN | 5.410000 | 2020-09-30 | 7.570000 | 4.400000 | -0.001901 | 240.0 | 333.0 | 766.0 | 0.943 | 3.3 | -17.93 | -17.69 | 5.58810 | 5.52540 | 5.86599 | 1.41 | NaN | equity | Company |
| UNS | Uni-Select Inc. | 6.1800 | -0.1200 | -1.904762 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 61632 | 6.240 | 6.410 | 6.1800 | 261953514 | 261953514 | NaN | 6.300 | NaN | NaN | NaN | NaN | 1.436526 | -1.770000 | NaN | Uni-Select Inc is a distributor of automotive products and paint and related products for motor vehicles. | Uni-Select Inc is a distributor of automotive products and paint and related products for motor vehicles. The company operates in FinishMaster US, Canadian Automotive Group and The Parts Alliance UK segments. FinishMaster US is engaged in the distribution of automotive refinish and industrial paint and related products. Canadian Automotive Group is involved in the distribution of automotive aftermarket parts, including refinish and industrial paint and related products and the Parts Alliance segment is engaged in the distribution of automotive original equipment manufacturer and aftermarket parts, serving local and national customers across the United Kingdom. The company derives majority of revenue from FinishMaster US segment. | https://www.uniselect.com | ljuneau@uniselect.com | +1 450 641-2440 | 170 Industriel Boulevard, Boucherville, QC, CA | 1326.0 | 42387300 | 1.25 | 42387300 | NaN | 6.249665 | NaN | 13.370000 | 2.900000 | -0.012161 | 92361.0 | 93796.0 | 128890.0 | 0.441 | 6.7 | -11.71 | -3.79 | 7.22190 | 7.57920 | 7.95486 | -3.35 | 1.48 | equity | Company |
| UNI | Unisync Corp. | 2.0400 | 0.0200 | 0.990099 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Manufacturing - Apparel & Accessories | 10800 | 2.020 | 2.040 | 1.9500 | 38121946 | 38121946 | NaN | 2.020 | NaN | NaN | NaN | NaN | 1.545385 | -0.050000 | NaN | Unisync Corp is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. | Unisync Corp is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. The Company operates in two business segments Peerless and UGL. Peerless manufactures harsh weather outerwear for the Canadian military and other government agencies. UGL is a designer, manufacturer, and distributor of direct sale uniforms, workwear, image apparel and related solutions. UGL operates distribution centres in Guelph, Ontario and Winnipeg, Manitoba and in Carleton Place, Ontario, and Vancouver, British Columbia. | http://www.unisyncgroup.com | dgood@comwestenterprise.ca | +1 778 370-1725 | 885 West Georgia Street, Suite 1328, Vancouver, BC, CA | 360.0 | 18687228 | 1.31 | 18687228 | 0.0 | 1.994259 | NaN | 3.770000 | 1.360000 | 0.005256 | 2831.0 | 7671.0 | 6796.0 | 1.186 | 7.6 | -3.33 | -1.26 | 2.00333 | 2.01640 | 2.65825 | NaN | NaN | equity | Company |
| UNC | United Corporations Limited | 94.0300 | 0.0300 | 0.031915 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 1700 | 92.220 | 94.860 | 92.0100 | 1138909508 | 1138890702 | 13.1 | 94.000 | Quarterly | 1.276 | 0.300000 | CAD | 0.662393 | 7.260000 | 2020-11-03 00:00:00.0 | United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capital appreciation and dividend income. | United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capital appreciation and dividend income. The investment portfolio of the company comprises mainly foreign equities. It seeks long-term growth through investments in common equities cause management believes that in the long-term common equities will outperform fixed income instruments or balanced funds. The company invests primarily in United States, Europe, Asia, Canada, Australia, and Mexico. | https://www.ucorp.ca | glosnekf@e-lfinancial.com | +1 416 947-2578 | 165 University Avenue, 10th Floor, Toronto, ON, CA | NaN | 12112193 | NaN | 12111993 | NaN | 92.602353 | 2020-11-13 | 101.030000 | 74.800000 | 0.001402 | 983.0 | 794.0 | 888.0 | 0.617 | 31.7 | 4.83 | 4.70 | 94.62905 | 94.51119 | 92.79635 | 4.14 | 3.48 | equity | Company |
| URE | Ur-Energy Inc. | 0.7100 | 0.0100 | 1.428571 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Other Energy Sources | 65980 | 0.720 | 0.740 | 0.6900 | 120329422 | 120329422 | NaN | 0.700 | NaN | NaN | NaN | NaN | 1.045728 | -0.050000 | NaN | Ur-Energy Inc is an exploration stage mining company. | Ur-Energy Inc is an exploration stage mining company. The company is engaged in uranium mining, recovery, and processing activities, including the acquisition, exploration, development, and operation of uranium mineral properties in the United States. Its projects are Lost Creek, Shirley Basin, and other U.S. Projects. | http://www.ur-energy.com | Jeff.Klenda@Ur-Energy.com | +1 720 981-4588 | 10758 West Centennial Road, Suite 200, Littleton, CO, US | 13.0 | 169478059 | 0.34 | 169478059 | NaN | 0.712385 | NaN | 1.000000 | 0.390000 | 0.003277 | 63689.0 | 64746.0 | 64358.0 | 2.367 | 30.0 | -19.07 | -9.02 | 0.72857 | 0.73420 | 0.70875 | NaN | NaN | equity | Company |
| URB | Urbana Corporation | 2.6500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 26500000 | 126972437 | 7.1 | 2.650 | Annual | 3.019 | 0.080000 | CAD | 1.044136 | -0.150000 | 2020-01-16 00:00:00.0 | Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. | Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. The business objectives and strategies of the company are to seek out, and invest in, private investment opportunities for capital appreciation and to invest in publicly traded securities to provide growth, income and liquidity. | http://www.urbanacorp.com | info@urbanacorp.com | +1 416 595-9106 | 150 King Street West, Suite 1702, P.O. Box 47, Toronto, ON, CA | 1.0 | 10000000 | 0.01 | 47914127 | NaN | 2.650000 | 2020-01-31 | 2.950000 | 1.500000 | 0.005644 | 1460.0 | 1044.0 | 1031.0 | 0.552 | 18.1 | 6.44 | 6.09 | 2.64667 | 2.50340 | 2.46912 | 14.39 | 4.67 | equity | Company |
| FTU | US Financial 15 Split Corp. Class A Shares | 0.1850 | -0.0150 | -7.500000 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 1678 | 0.185 | 0.185 | 0.1850 | 351837 | 351837 | NaN | 0.200 | NaN | NaN | NaN | NaN | 2.773037 | 0.000000 | NaN | US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. | US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of enhanced yield products for retail investors. Its products consist of income financial trust, m-split corp, commerce split corp, and others. The company offers two types of shares that are preferred shares and class A shares. | http://www.quadravest.com | NaN | +1 416 304-4443 | 200 Front Street West, Suite 2510, P.O. Box 51, Toronto, ON, CA | NaN | 1901817 | NaN | 1901817 | NaN | 0.185000 | NaN | 0.600000 | 0.155000 | 0.000845 | 769.0 | 1036.0 | 903.0 | 0.020 | 0.4 | NaN | 0.00 | 0.22571 | 0.22480 | 0.31053 | NaN | NaN | equity | Company |
| VLE | Valeura Energy Inc. | 0.3300 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 15200 | 0.325 | 0.340 | 0.3250 | 28573047 | 28573047 | NaN | 0.330 | NaN | NaN | NaN | NaN | 1.916133 | -0.050000 | NaN | Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey. | Valeura Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas in Turkey. The company generates its revenue from the sale of petroleum and natural gas products. | https://www.valeuraenergy.com | IR@valeuraenergy.com | +1 403 930-1172 | 202 6th Avenue SW, Suite 1200, Bow Valley Square 1, Calgary, AB, CA | 82.0 | 86584989 | 0.00 | 86584989 | NaN | 0.330517 | NaN | 3.600000 | 0.200000 | 0.039683 | 70750.0 | 124887.0 | 119981.0 | 0.371 | 4.4 | -4.80 | -3.88 | 0.34690 | 0.34020 | 0.41599 | NaN | NaN | equity | Company |
| VDU | Vanguard FTSE Developed All Cap Ex U.S. Index ETF Units | 34.5200 | 0.2900 | 0.847210 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 31508 | 34.470 | 34.640 | 34.4400 | 335361801 | 0 | 14.1 | 34.230 | Quarterly | 1.812 | 0.116260 | CAD | 0.630249 | NaN | 2020-06-22 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 9715000 | NaN | 0 | NaN | 34.549233 | 2020-06-30 | 36.920000 | 23.000000 | 0.002141 | 29583.0 | 18457.0 | 17235.0 | 1.460 | 8.8 | 13.70 | 5.28 | 34.53524 | 34.30700 | 33.39450 | NaN | NaN | etf | Company |
| VEF | Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) redeemable transferable units | 39.2600 | 0.2400 | 0.615069 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 3555 | 39.290 | 39.370 | 39.2000 | 394563000 | 0 | 14.1 | 39.020 | Quarterly | 1.988 | 0.160393 | CAD | 0.829758 | NaN | 2020-06-22 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 10050000 | NaN | 0 | NaN | 39.291875 | 2020-06-30 | 43.970000 | 28.920000 | 0.001834 | 14914.0 | 16428.0 | 15261.0 | 1.460 | 8.8 | 15.27 | 5.82 | 39.22476 | 38.87740 | 38.49676 | NaN | NaN | etf | Company |
| VBG | Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) Units | 27.9000 | 0.0600 | 0.215517 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 1442 | 27.890 | 27.900 | 27.8800 | 416268000 | 0 | NaN | 27.840 | Monthly | 2.422 | 0.012986 | CAD | 0.092715 | NaN | 2020-09-01 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 14920000 | NaN | 0 | NaN | 27.888571 | 2020-09-10 | 28.570000 | 26.050000 | 0.002358 | 3451.0 | 4179.0 | 4259.0 | NaN | NaN | NaN | NaN | 27.80814 | 27.81302 | 27.48918 | NaN | NaN | etf | Company |
| VBU | Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) Units | 26.7800 | 0.0400 | 0.149589 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 16826 | 26.700 | 26.780 | 26.7000 | 665215200 | 0 | NaN | 26.740 | Monthly | 2.094 | 0.033643 | CAD | 0.048122 | NaN | 2020-09-01 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 24840000 | NaN | 0 | NaN | 26.772651 | 2020-09-10 | 27.370000 | 22.705000 | 0.003214 | 10555.0 | 10194.0 | 11318.0 | NaN | NaN | NaN | NaN | 26.75823 | 26.81310 | 26.01818 | NaN | NaN | etf | Company |
| VGG | Vanguard U.S. Dividend Appreciation Index ETF Units | 57.5100 | 0.1400 | 0.244030 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 7791 | 57.180 | 57.750 | 57.1800 | 677467800 | 0 | 21.7 | 57.370 | Quarterly | 1.278 | 0.186357 | CAD | 0.553023 | -0.290000 | 2020-06-29 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 11780000 | NaN | 0 | 69141000.0 | 57.512000 | 2020-07-08 | 59.690000 | 43.420000 | 0.008855 | 8527.0 | 6535.0 | 6207.0 | 104.564 | 15.5 | 29.94 | 9.51 | 57.89667 | 56.85280 | 54.70099 | NaN | NaN | etf | Company |
| VUN | Vanguard U.S. Total Market Index ETF Units | 60.6200 | -0.0700 | -0.115340 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 35946 | 60.740 | 61.030 | 60.1500 | 2539493040 | 0 | 19.4 | 60.690 | Quarterly | 1.352 | 0.171843 | CAD | 0.767658 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 41892000 | NaN | 0 | NaN | 60.601006 | 2020-07-06 | 64.510000 | 43.320000 | 0.008306 | 44718.0 | 33978.0 | 65125.0 | 2.940 | 12.6 | 23.25 | 7.58 | 62.05143 | 60.83200 | 57.12815 | NaN | NaN | etf | Company |
| VUN | Vanguard U.S. Total Market Index ETF Units | 60.6200 | -0.0700 | -0.115340 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 35946 | 60.740 | 61.030 | 60.1500 | 2539493040 | 0 | 19.4 | 60.690 | Quarterly | 1.352 | 0.171843 | CAD | 0.767658 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 41892000 | NaN | 0 | NaN | 60.601006 | 2020-07-06 | 64.510000 | 43.320000 | 0.008306 | 44718.0 | 33978.0 | 65125.0 | 2.940 | 12.6 | 23.25 | 7.58 | 62.05143 | 60.83200 | 57.12815 | NaN | NaN | etf | Company |
| VUS | Vanguard U.S. Total Market Index ETF (CAD-hedged) redeemable transferable units | 62.3500 | -0.2200 | -0.351606 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 9936 | 62.990 | 62.990 | 61.8100 | 723135300 | 0 | 19.4 | 62.570 | Quarterly | 1.342 | 0.171677 | CAD | 1.046554 | NaN | 2020-06-25 00:00:00.0 | NaN | NaN | www.vanguardcanada.ca | NaN | 888-293-6729 | 22 Adelaide St West, Suite 2500, Toronto, Ontario, CA | NaN | 11598000 | NaN | 0 | NaN | 62.463333 | 2020-07-06 | 67.000000 | 39.990000 | 0.007196 | 12258.0 | 9374.0 | 10096.0 | 2.940 | 12.6 | 23.05 | 7.96 | 64.08714 | 62.08160 | 58.04028 | NaN | NaN | etf | Company |
| VCM | Vecima Networks Inc. | 12.5000 | 0.1500 | 1.214575 | Toronto Stock Exchange | TSX | TSX | NaN | Technology | Hardware | 100 | 12.500 | 12.500 | 12.5000 | 280776025 | 280440775 | NaN | 12.350 | Quarterly | 1.760 | 0.055000 | CAD | 0.935473 | 0.000000 | 2020-05-21 00:00:00.0 | Vecima Networks Inc focuses on developing integrated hardware and scalable software solutions for broadband access, content delivery, and telematics. | Vecima Networks Inc focuses on developing integrated hardware and scalable software solutions for broadband access, content delivery, and telematics. The company enables the innovators to advance, connect, entertain, and analyze. It builds technologies that transform content delivery and storage, enable high-capacity broadband network access, and streamline data analytics. | https://www.vecima.com | invest@vecima.com | +1 250 881-1982 | 771 Vanalman Avenue, Victoria, BC, CA | 364.0 | 22462082 | 0.04 | 22435262 | NaN | 12.500000 | 2020-06-15 | 12.510000 | 7.510000 | 0.004980 | 2786.0 | 3284.0 | 7359.0 | 1.534 | 27.4 | -0.06 | -0.05 | 12.37476 | 11.45500 | 10.38341 | 0.00 | 4.66 | equity | Company |
| VLN | Velan Inc. Subordinate Voting Shares | 5.6500 | 0.1900 | 3.479853 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Products | 1200 | 5.470 | 5.650 | 5.4700 | 34007735 | 121958838 | NaN | 5.460 | NaN | NaN | NaN | NaN | 1.205476 | -0.800000 | NaN | Velan Inc is a manufacturer of industrial valves. | Velan Inc is a manufacturer of industrial valves. It offers products such as Gate valves, check valves, cryogenic, steam traps and others which are used in various industries including power generation, oil, and gas, refining and petrochemicals, chemical, liquid natural gas (LNG) and cryogenics, pulp and paper, geothermal processes and shipbuilding. The company operates in various geographical regions which are Canada, United States, France, Italy and Other of which it generates a majority of revenue from Canada. | http://www.velan.com | john.ball@velan.com | +1 514 748-7743 | 7007 Cote de Liesse, Montreal, QC, CA | 1779.0 | 6019068 | 0.26 | 21585635 | NaN | 5.586667 | NaN | 8.850000 | 3.510000 | -0.017015 | 1730.0 | 2963.0 | 3005.0 | 0.331 | 3.4 | -4.36 | -2.38 | 5.65000 | 5.65160 | 6.15538 | -33.76 | -21.96 | equity | Company |
| VET | Vermilion Energy Inc. | 3.8500 | -0.0300 | -0.773196 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 1544627 | 3.870 | 4.040 | 3.8100 | 609481573 | 609455000 | NaN | 3.880 | NaN | NaN | NaN | NaN | 3.191879 | -8.930000 | NaN | Vermilion Energy Inc is an international oil and gas producing company. | Vermilion Energy Inc is an international oil and gas producing company. It engages in full-cycle exploration and production programs that focus on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. The majority of Vermilion's revenue has derived from the production and sale of petroleum and natural gas. In each market, the company relies on a host of drilling and well completion techniques to keep production at attractive levels. | http://www.vermilionenergy.com | investor_relations@vermilionenergy.com | +1 403 269-4884 | 520 - 3rd Avenue SW, Suite 3500, Calgary, AB, CA | 790.0 | 158306902 | 2.15 | 158300000 | NaN | 3.905057 | NaN | 24.470000 | 2.200000 | -0.028081 | 1624201.0 | 1571848.0 | 1671307.0 | 0.591 | 0.8 | -74.86 | -26.53 | 5.17667 | 5.65880 | 10.16676 | -3.44 | -1.20 | equity | Company |
| VB | VersaBank | 7.0800 | -0.0200 | -0.281690 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Banks | 7910 | 7.270 | 7.270 | 7.0600 | 149554798 | 149554798 | 8.0 | 7.100 | Quarterly | 1.412 | 0.025000 | CAD | 1.128898 | 0.880000 | 2020-10-01 00:00:00.0 | VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. | VersaBank is a Canadian based bank operating in the financial sector. It operates using an electronic branchless model and sources deposits, consumer loans, commercial loans and leases electronically. It has two primary business activities: the acquisition of deposits and the granting or acquisition of loans. It is a member of Canada Deposit Insurance Corporation (CDIC). VersaBank's portfolio is administered by two divisions, namely commercial banking and structured finance. Its commercial banking division specializes in making commercial loans and mortgages whereas, its structured finance division operates its Bulk Purchase Program which involves purchasing loan and lease receivables from non-bank and fintech financiers. | https://www.versabank.com | investorrelations@pwbank.com | +1 519 645-1919 | 140 Fullarton Street, Suite 2002, London, ON, CA | 92.0 | 21123559 | 0.04 | 21123559 | NaN | 7.076709 | 2020-10-31 | 7.860000 | 4.410000 | 0.005339 | 6200.0 | 6835.0 | 7298.0 | 0.683 | 0.6 | 8.03 | 0.93 | 7.08452 | 6.83810 | 6.56303 | NaN | NaN | equity | Company |
| VGCX | Victoria Gold Corp. | 17.7700 | -0.5400 | -2.949208 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 264242 | 18.290 | 18.640 | 17.5000 | 1097841209 | 1097841209 | NaN | 18.310 | NaN | NaN | NaN | NaN | 1.623438 | -1.220000 | NaN | Victoria Gold Corp.'s Eagle Gold Mine is in production and poured its first gold Q3, 2019. | Victoria Gold Corp.'s Eagle Gold Mine is in production and poured its first gold Q3, 2019. In full production, the mine will produce 220,000 ounces per year at an AISC of less than US$800 per ounce Au. The Reserve is 3.3 million ounces of gold and the mine life is +10 years. The deposit is open at depth and along strike. Exploration potential of the greater Dublin Gulch property is good and includes priority targets Olive-Shamrock, Bluto and Nugget-Raven. | http://www.vitgoldcorp.com | askvictoria@vitgoldcorp.com | +1 416 866-8800 | 80 Richmond Street West, Suite 303, Toronto, ON, CA | 14.0 | 61780597 | 0.76 | 61780597 | 0.0 | 17.976168 | NaN | 21.040000 | 4.020000 | 0.052744 | 223041.0 | 224657.0 | 192530.0 | 3.822 | 362.6 | -1.97 | -1.26 | 19.23333 | 17.32140 | 10.99643 | NaN | NaN | equity | Company |
| VMD | Viemed Healthcare Inc. | 11.4300 | -0.4100 | -3.462838 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Medical Devices & Instruments | 241607 | 11.730 | 12.090 | 11.3600 | 444118457 | 446736201 | 11.4 | 11.840 | NaN | NaN | NaN | NaN | 0.601149 | 1.000000 | NaN | Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. | Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. | https://www.viemed.com | NaN | +1 337 504-3802 | 625 E. Kaliste Saloom Road, Lafayette, LA, US | 418.0 | 38855508 | 0.22 | 39084532 | 0.0 | 11.717587 | NaN | 16.190000 | 3.360000 | 0.065976 | 207840.0 | 191468.0 | 207641.0 | 4.782 | 9.8 | 52.59 | 31.74 | 13.78476 | 13.88220 | 9.92075 | NaN | NaN | equity | Company |
| VGZ | Vista Gold Corp. | 1.5700 | 0.0200 | 1.290323 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 21570 | 1.610 | 1.610 | 1.5500 | 160291122 | 160291122 | NaN | 1.550 | NaN | NaN | NaN | NaN | 1.321854 | NaN | NaN | Vista Gold Corp is a gold mining company. | Vista Gold Corp is a gold mining company. It is engaged in evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects which focuses principally in Australia. The company's project includes Mt Todd gold project and Guadalupe de los Reyes gold or silver project. Its flagship project, Mt Todd gold project is located approximately 56 kilometers by road northwest of Katherine, Australia and approximately 250 kilometers southeast of Darwin. Guadalupe de los Reyes gold or silver project is located in the Sierra Madre range in Sinaloa, Mexico. Other projects include non-core projects in Mexico and the United States and royalty interests in projects in Indonesia. | https://www.vistagold.com | ir@vistagold.com | +1 720 981-1185 | 7961 Shaffer Parkway, Suite 5, Littleton, CO, US | 15.0 | 102096256 | 0.00 | 102096256 | NaN | 1.598186 | NaN | 1.900000 | 0.510000 | 0.049161 | 23977.0 | 31199.0 | 44487.0 | 10.740 | NaN | -37.48 | -30.78 | 1.59095 | 1.48980 | 1.09275 | NaN | NaN | equity | Company |
| VGZ | Vista Gold Corp. | 1.5700 | 0.0200 | 1.290323 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 21570 | 1.610 | 1.610 | 1.5500 | 160291122 | 160291122 | NaN | 1.550 | NaN | NaN | NaN | NaN | 1.321854 | NaN | NaN | Vista Gold Corp is a gold mining company. | Vista Gold Corp is a gold mining company. It is engaged in evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects which focuses principally in Australia. The company's project includes Mt Todd gold project and Guadalupe de los Reyes gold or silver project. Its flagship project, Mt Todd gold project is located approximately 56 kilometers by road northwest of Katherine, Australia and approximately 250 kilometers southeast of Darwin. Guadalupe de los Reyes gold or silver project is located in the Sierra Madre range in Sinaloa, Mexico. Other projects include non-core projects in Mexico and the United States and royalty interests in projects in Indonesia. | https://www.vistagold.com | ir@vistagold.com | +1 720 981-1185 | 7961 Shaffer Parkway, Suite 5, Littleton, CO, US | 15.0 | 102096256 | 0.00 | 102096256 | NaN | 1.598186 | NaN | 1.900000 | 0.510000 | 0.049161 | 23977.0 | 31199.0 | 44487.0 | 10.740 | NaN | -37.48 | -30.78 | 1.59095 | 1.48980 | 1.09275 | NaN | NaN | equity | Company |
| VIVO | VIVO Cannabis Inc. | 0.2100 | -0.0050 | -2.325581 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 172189 | 0.215 | 0.215 | 0.2100 | 62136618 | 57845623 | NaN | 0.215 | NaN | NaN | NaN | NaN | 1.794478 | -0.130000 | NaN | VIVO Cannabis Inc is a Canada-based company. | VIVO Cannabis Inc is a Canada-based company. It is involved in the production and sale of medical and recreational cannabis and the provision of cannabis related medical information and services in Canada. The company's operating segment includes Cannabis; Patient Clinics and Corporate. It generates maximum revenue from the Cannabis segment. The company has a presence across three geographical locations - Canada, Germany, and Australia. | https://www.vivocannabis.com | michael.bumby@vivocannabis.com | +1 905 726-0995 | 126 Vanluven Road, Napanee, ON, CA | 259.0 | 295888654 | 0.14 | 275455343 | 18111579.0 | 0.211736 | NaN | 0.510000 | 0.160000 | -0.014097 | 205445.0 | 253642.0 | 247261.0 | 0.323 | NaN | -19.02 | -13.59 | 0.23429 | 0.23640 | 0.24463 | NaN | NaN | equity | Company |
| WJX | Wajax Corporation | 12.5200 | 0.2200 | 1.788618 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Industrial Distribution | 70804 | 12.540 | 12.670 | 12.1700 | 252499642 | 250820910 | 7.1 | 12.300 | Quarterly | 7.987 | 0.250000 | CAD | 2.323863 | 1.700000 | 2020-09-14 00:00:00.0 | Wajax Corp is a Canadian distributor of industrial components. | Wajax Corp is a Canadian distributor of industrial components. Its core business is the sale of parts and service support of equipment, power systems, and industrial components through a network of branches in Canada. Most of its revenue is generated from the sale of equipment which includes machinery and components used for construction purposes and its industrial components find utility in businesses like mining, forestry and material handling for other industrial purposes. Wajax Corp sells to leading manufacturer brands such as Hitachi, JCB, Bell, Hyster, Palfinger and other similar industries. | http://www.wajax.com | atam@wajax.com | +1 905 212-3361 | 2250 Argentia Road, Mississauga, ON, CA | 2900.0 | 20167703 | 1.33 | 20033619 | NaN | 12.462241 | 2020-10-02 | 16.960000 | 4.900000 | -0.003798 | 67320.0 | 70037.0 | 63841.0 | 0.791 | 5.8 | 10.80 | 3.31 | 11.99238 | 10.43140 | 10.61096 | 0.00 | -7.14 | equity | Company |
| WCN | Waste Connections Inc. | 131.4700 | 0.8000 | 0.612229 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Waste Management | 216730 | 131.340 | 131.910 | 130.7100 | 34561096409 | 34562868230 | 126.1 | 130.670 | Quarterly | 0.751 | 0.185000 | USD | 0.736260 | NaN | 2020-07-31 00:00:00.0 | Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 86 active landfills, 124 transfer stations, and 66... | Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 86 active landfills, 124 transfer stations, and 66 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2019, roughly 14% of consolidated revenue was generated from the firm's Canadian segment. | http://www.wasteconnections.com | maryannew@wasteconnections.com | +1 905 532-7510 | 610 Applewood Crescent, 2nd Floor, Vaughan, ON, CA | 18204.0 | 262881999 | 0.75 | 262895476 | 62400000.0 | 131.366164 | 2020-08-18 | 140.950000 | 100.550000 | 0.015033 | 329812.0 | 284877.0 | 284903.0 | 4.030 | 17.1 | 3.18 | 1.57 | 131.80524 | 132.44969 | 125.65259 | 13.00 | 15.41 | equity | Company |
| WBR | Waterloo Brewing Ltd. | 3.9800 | -0.0200 | -0.500000 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Defensive | Beverages - Alcoholic | 7790 | 4.000 | 4.000 | 3.9000 | 139966702 | 139967152 | 99.5 | 4.000 | Quarterly | 2.638 | 0.026250 | CAD | 0.686426 | 0.040000 | 2020-10-15 00:00:00.0 | Waterloo Brewing Ltd engages in the production and distribution of alcohol-based products. | Waterloo Brewing Ltd engages in the production and distribution of alcohol-based products. Its products are distributed to end consumers primarily through The Beer Store in Ontario and Provincial Liquor Boards across Canada. It operates in a single industry segment which involves the production, distribution and sale of alcohol-based products. Some of the products of company are Waterloo Dark, Waterloo Amber, Waterloo IPA and many more. | https://www.waterloobrewing.com | davidb@waterloobrewing.com | +1 519 742-2732 | 400 Bingemans Centre Drive, Kitchener, ON, CA | 187.0 | 35167513 | 1.24 | 35167626 | NaN | 3.932857 | 2020-10-30 | 4.000000 | 2.080000 | 0.018576 | 39225.0 | 33595.0 | 21476.0 | 4.103 | 5.7 | 4.50 | 1.64 | 3.58357 | 3.31562 | 3.08852 | 22.43 | NaN | equity | Company |
| WELL | WELL Health Technologies Corp. | 6.3200 | 0.0400 | 0.636943 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Healthcare Providers & Services | 635554 | 6.350 | 6.390 | 6.1600 | 827702883 | 827702883 | NaN | 6.280 | NaN | NaN | NaN | NaN | 1.763287 | -0.080000 | NaN | WELL Health Technologies Corp is the owner and operator of a portfolio of Primary Hclinics delivering healthcare-related services It operates through below segments: Clinical services, Digital... | WELL Health Technologies Corp is the owner and operator of a portfolio of Primary Hclinics delivering healthcare-related services It operates through below segments: Clinical services, Digital services, and others. It also engages in the Electronic Medical Records business that supports the digitization of clinics. Its objective is to empower doctors to provide the best and most advanced care possible leveraging the latest trends in digital health. | https://www.well.company | NaN | +1 604 628-7266 | 322 Water Street, Suite 200, Vancouver, BC, CA | 179.0 | 130965646 | 0.50 | 130965646 | 0.0 | 6.289676 | NaN | 6.800000 | 1.130000 | 0.116004 | 1751362.0 | 1407037.0 | 1056921.0 | 15.800 | 28.1 | -29.58 | -15.11 | 5.48714 | 4.31460 | 2.55820 | NaN | NaN | equity | Company |
| WDO | Wesdome Gold Mines Ltd. | 12.9500 | -0.3800 | -2.850713 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 708681 | 13.350 | 13.450 | 12.7600 | 1798420113 | 1798755000 | 34.1 | 13.330 | NaN | NaN | NaN | NaN | 0.865688 | 0.380000 | NaN | Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. | Wesdome Gold Mines Ltd is a gold producer engaged in mining related activities including exploration, processing, and reclamation. The company produces gold at the Eagle River Complex located near Wawa, Ontario from the Eagle River Underground and Mishi Open Pit gold mines. Activities of the group are primarily functioned through Canada and it derives revenue from the sale of gold and silver bullion. | https://www.wesdome.com | ldunlop@wesdome.com | +1 416 360-3743 | 220 Bay Street, Suite 1200, Toronto, ON, CA | 301.0 | 138874140 | 0.05 | 138900000 | NaN | 13.009053 | NaN | 15.000000 | 5.740000 | 0.053443 | 434637.0 | 471384.0 | 500358.0 | 7.573 | 17.2 | 24.80 | 18.25 | 14.10714 | 13.71100 | 10.73050 | NaN | NaN | equity | Company |
| WRG | Western Energy Services Corp. | 0.2600 | 0.0100 | 4.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 15000 | 0.250 | 0.260 | 0.2500 | 23638892 | 23638892 | NaN | 0.250 | NaN | NaN | NaN | NaN | 1.453378 | -0.960000 | NaN | Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. | Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling services through two segments namely, Contract drilling and Production services. Its Contract drilling segment is involved in drilling rigs with ancillary equipment as well as provides such services to crude oil and natural gas exploration and production companies. The Production service segment includes well servicing rigs and related equipment, and oilfield rental equipment. It generates revenue mainly through its Contract drilling operation segment. | https://www.wesc.ca | ir@wesc.ca | +1 403 984-5916 | 215 - 9th Avenue SW, Suite 1700, Calgary, AB, CA | 747.0 | 90918814 | 0.89 | 90918814 | 2471.0 | 0.254333 | NaN | 0.385000 | 0.180000 | -0.043296 | 44160.0 | 36287.0 | 28469.0 | 0.097 | 0.7 | -29.90 | -15.33 | 0.26024 | 0.26110 | 0.26690 | NaN | NaN | equity | Company |
| W.PR.K | Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares | 25.4000 | -0.0900 | -0.353080 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 300 | 25.400 | 25.400 | 25.4000 | 116840000 | 0 | NaN | 25.490 | Quarterly | 5.167 | 0.328125 | CAD | 0.787463 | NaN | 2020-09-30 00:00:00.0 | Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distribution assets located in Canada. | Westcoast Energy Inc. is an integrated natural gas and natural gas liquids company comprised of gathering, processing, transmission, storage and distribution assets located in Canada. It operates through two segments: Transmission & Processing segment which provides transmission of natural gas, gathering and processing services, transportation, storage and marketing to customers in western Canada, the northern tier of United States and Maritime Provinces in Canada and the Distribution segment provides retail natural gas distribution service in Ontario, as well as natural gas transmission and storage services to other utilities and energy market participants. It derives most of the revenue from the transmission, storage, processing, distribution and sales of natural gas. | http://www.enbridge.com | ajones1@spectraenergy.com | +1 403 231-3900 | 425 - 1st Street S.W., Suite 200, Calgary, AB, CA | 385.0 | 4600000 | 0.39 | 0 | NaN | 25.400000 | 2020-10-15 | 26.220000 | 15.760000 | 0.001510 | 1693.0 | 1270.0 | 1864.0 | NaN | NaN | -1.03 | -0.54 | 25.23286 | 24.95720 | 23.96186 | 0.00 | NaN | equity | Company |
| WRG | Western Energy Services Corp. | 0.2600 | 0.0100 | 4.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 15000 | 0.250 | 0.260 | 0.2500 | 23638892 | 23638892 | NaN | 0.250 | NaN | NaN | NaN | NaN | 1.453378 | -0.960000 | NaN | Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. | Western Energy Services Corp operates as an oilfield service industry in Canada and the United States of America. The company functions its drilling services through two segments namely, Contract drilling and Production services. Its Contract drilling segment is involved in drilling rigs with ancillary equipment as well as provides such services to crude oil and natural gas exploration and production companies. The Production service segment includes well servicing rigs and related equipment, and oilfield rental equipment. It generates revenue mainly through its Contract drilling operation segment. | https://www.wesc.ca | ir@wesc.ca | +1 403 984-5916 | 215 - 9th Avenue SW, Suite 1700, Calgary, AB, CA | 747.0 | 90918814 | 0.89 | 90918814 | 2471.0 | 0.254333 | NaN | 0.385000 | 0.180000 | -0.043296 | 44160.0 | 36287.0 | 28469.0 | 0.097 | 0.7 | -29.90 | -15.33 | 0.26024 | 0.26110 | 0.26690 | NaN | NaN | equity | Company |
| WEF | Western Forest Products Inc. | 1.1300 | 0.0200 | 1.801802 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Forest Products | 530493 | 1.110 | 1.140 | 1.1050 | 423972798 | 423972798 | NaN | 1.110 | NaN | NaN | NaN | NaN | 1.882788 | -0.150000 | NaN | Western Forest Products Inc is a Canada-based softwood forest products company. | Western Forest Products Inc is a Canada-based softwood forest products company. The company's principal business activities include timber harvesting, reforestation, forest management, sawmilling logs into lumber and wood chips, and value-added lumber remanufacturing. Its operating business segment comprised of Timber harvesting, Log sales, and Lumber manufacturing and sales. The firm purchases and harvests logs which are then manufactured into lumber products at its sawmills, or sold. Canada, the United States, and China represents the company's largest markets and contributes the vast majority of its total revenue. | http://www.westernforest.com | info@westernforest.com | +1 604 648-4500 | 1055 West Georgia Street, Suite 800, P.O. Box 11122, Vancouver, BC, CA | 2210.0 | 375197166 | 0.38 | 375197166 | NaN | 1.122480 | NaN | 1.430000 | 0.580000 | -0.004214 | 1129067.0 | 1020859.0 | 888089.0 | 0.919 | 50.0 | -11.73 | -6.49 | 1.16286 | 1.04640 | 0.97898 | -0.86 | 0.37 | equity | Company |
| WRX | Western Resources Corp. | 0.1850 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 34571731 | 34571731 | NaN | 0.185 | NaN | NaN | NaN | NaN | 1.073848 | -0.020000 | NaN | Western Resources Corp is a Canadian firm engaged in mining exploration and development. It primarily involves in potash and other metal resources. | Western Resources Corp is a Canadian firm engaged in mining exploration and development. It primarily involves in potash and other metal resources. The primary focus of the company's exploration is on its milestone property located in Canada mainly operated through its subsidiary. It does not generate cash flows from operations. The company operates in two segments, being the acquisition, exploration and development of mineral properties and the investment in real estate projects in Canada. | http://www.westernresources.com | info@westernpotash.com | +1 604 689-9378 | 1205 -789 West Pender Street, Vancouver, BC, CA | 36.0 | 186874220 | 0.25 | 186874220 | 0.0 | 0.180238 | NaN | 0.385000 | 0.125000 | -0.017307 | 14140.0 | 28952.0 | 37976.0 | 0.206 | 314.2 | -2.31 | -1.76 | 0.18333 | 0.18540 | 0.21428 | NaN | NaN | equity | Company |
| WPRT | Westport Fuel Systems Inc. | 2.1500 | 0.0900 | 4.368932 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Vehicles & Parts | 92393 | 2.100 | 2.200 | 2.0500 | 288314545 | 294028419 | NaN | 2.060 | NaN | NaN | NaN | NaN | 2.280359 | -0.070000 | NaN | Westport Fuel Systems Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. | Westport Fuel Systems Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. The company has three reportable segments Transportation, the Cummins Westport Inc (CWI) Joint Venture, and Corporate. Geographically, it derives maximum revenue from Europe and also has a presence in the Americas, Asia, and other countries. The company brands include Cummins Westport, BRC Gas Equipment, Westport, OMVL, Prins, GFi Control Systems, Emer, Zavoli, TA Gas Technology, AFS, and Valtek. | https://www.wfsinc.com | invest@wfsinc.com | +1 604 718-2046 | 1750 West 75th Avenue, Suite 101, Vancouver, BC, CA | 1294.0 | 134099788 | 0.91 | 136757404 | NaN | 2.117847 | NaN | 4.480000 | 1.020000 | 0.003116 | 140024.0 | 169717.0 | 157276.0 | 2.867 | NaN | -8.11 | -2.39 | 2.32143 | 2.15800 | 2.28240 | NaN | NaN | equity | Company |
| WPM | Wheaton Precious Metals Corp. | 69.7300 | -0.6400 | -0.909478 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 712557 | 70.990 | 71.630 | 69.2900 | 31305021734 | 31305601539 | 65.5 | 70.370 | Quarterly | 0.764 | 0.100000 | USD | 0.643473 | 1.060000 | 2020-08-26 00:00:00.0 | Wheaton Precious Metals Corp is a precious metal streaming company. | Wheaton Precious Metals Corp is a precious metal streaming company. The company has entered into over 20 long-term purchase agreements with 17 different mining companies, for the purchase of precious metals and cobalt. It has streaming agreements covering approximately 19 operating mines and 9 development stage projects. The company's projects include Vale's Salobo mine and silver streams on Glencore's Antamina mine and Goldcorp's Penasquito mine. | https://www.wheatonpm.com | info@wheatonpm.com | +1 604 684-9648 | 1021 West Hastings Street, Suite 3500, Vancouver, BC, CA | 39.0 | 448946246 | 0.12 | 448954561 | NaN | 70.080202 | 2020-09-10 | 76.690000 | 26.990000 | 0.029274 | 1247713.0 | 1178506.0 | 1148986.0 | 4.394 | 39.4 | 6.77 | 5.76 | 68.88102 | 67.95935 | 50.61271 | 8.79 | 14.27 | equity | Company |
| WILD | WildBrain Ltd. Common and Variable Voting Shares | 1.1500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 26335 | 1.150 | 1.170 | 1.1300 | 196736690 | 196700166 | NaN | 1.150 | NaN | NaN | NaN | NaN | 0.957648 | -1.870000 | NaN | WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. | WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. The company owns the independent library of children's content. It licenses its content to broadcasters and streaming services worldwide and generates royalties through its consumer products program. The company through its subsidiary operates networks of children's channels on YouTube. | https://www.wildbrain.com | invest@wildbrain.com | +1 902 423-0260 | 5657 Spring Garden Road, Suite 505, Halifax, NS, CA | 837.0 | 171075382 | 7.50 | 171043622 | NaN | 1.150038 | NaN | 2.380000 | 0.710000 | -0.025220 | 51907.0 | 53704.0 | 67397.0 | 2.347 | 1.8 | -146.05 | -22.77 | 1.21048 | 1.21280 | 1.24235 | NaN | NaN | equity | Company |
| WILD | WildBrain Ltd. Common and Variable Voting Shares | 1.1500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Communication Services | Media - Diversified | 26335 | 1.150 | 1.170 | 1.1300 | 196736690 | 196700166 | NaN | 1.150 | NaN | NaN | NaN | NaN | 0.957648 | -1.870000 | NaN | WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. | WildBrain Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector Gadget and Degrassi franchise. The company owns the independent library of children's content. It licenses its content to broadcasters and streaming services worldwide and generates royalties through its consumer products program. The company through its subsidiary operates networks of children's channels on YouTube. | https://www.wildbrain.com | invest@wildbrain.com | +1 902 423-0260 | 5657 Spring Garden Road, Suite 505, Halifax, NS, CA | 837.0 | 171075382 | 7.50 | 171043622 | NaN | 1.150038 | NaN | 2.380000 | 0.710000 | -0.025220 | 51907.0 | 53704.0 | 67397.0 | 2.347 | 1.8 | -146.05 | -22.77 | 1.21048 | 1.21280 | 1.24235 | NaN | NaN | equity | Company |
| WLLW | Willow Biosciences Inc. | 0.7300 | -0.0100 | -1.351351 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 20875 | 0.740 | 0.740 | 0.7300 | 57591072 | 57591072 | NaN | 0.740 | NaN | NaN | NaN | NaN | 1.155408 | -0.190000 | NaN | Willow Biosciences Inc is a Canadian biotechnology company based in Calgary. | Willow Biosciences Inc is a Canadian biotechnology company based in Calgary. It produces high purity, plant-derived compounds that provide building blocks for the global pharmaceutical, health and wellness, and consumer packaged goods industries. | https://www.willowbio.com | info@willowbio.com | +1 403 669-4848 | 3655 36th Street NW, Calgary, AB, CA | 42.0 | 78891879 | 0.05 | 78891879 | 1594.0 | 0.730513 | NaN | 1.000000 | 0.295000 | 0.046734 | 57593.0 | 132954.0 | 135210.0 | 5.214 | NaN | -85.85 | -49.79 | 0.77095 | 0.64540 | 0.56409 | NaN | NaN | equity | Company |
| WCM.A | Wilmington Capital Management Inc. Class A Non-voting Shares | 3.6000 | 0.2000 | 5.882353 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 300 | 3.600 | 3.600 | 3.6000 | 40781456 | 44373003 | NaN | 3.400 | NaN | 27.778 | 1.000000 | CAD | 0.736324 | -0.070000 | 2019-12-04 00:00:00.0 | Wilmington Capital Management Inc is a Canada based investment and asset management company whose principal objective is to seek out investment opportunities in the real estate and energy sectors,... | Wilmington Capital Management Inc is a Canada based investment and asset management company whose principal objective is to seek out investment opportunities in the real estate and energy sectors, which provide shareholders with capital appreciation over the longer term as opposed to current income returns. The corporation invests its capital alongside partners and co-investors, in hard assets and private equity funds and manages these assets through operating platforms. | https://www.wilmingtoncapital.com | fcooke@wilmingtoncapital.ca | +1 403 705-8038 | 3282 Ogden's Beach Road, Midland, ON, CA | 62.0 | 11328182 | 0.00 | 12325834 | NaN | 3.600000 | 2019-12-17 | 7.260000 | 3.060000 | 0.004485 | 90.0 | 47.0 | 47.0 | 0.789 | 258.0 | -0.97 | -0.92 | 3.75714 | 3.94500 | 4.25577 | NaN | NaN | equity | Company |
| WPK | Winpak Ltd. | 44.8800 | 0.3100 | 0.695535 | Toronto Stock Exchange | TSX | TSX | NaN | Consumer Cyclical | Packaging & Containers | 23963 | 44.570 | 45.130 | 44.2500 | 2917200000 | 2917200000 | 20.3 | 44.570 | Quarterly | 0.267 | 0.030000 | CAD | 0.064963 | 2.200000 | 2020-06-30 00:00:00.0 | Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. | Winpak Ltd manufactures and sells a variety of packaging materials and related packaging machines. The packaging materials are used primarily for perishable foods, beverages, and healthcare applications. The company's products include modified atmosphere packaging, which is used to extend the shelf life of perishable foods such as meats, poultry, and cheeses, as well as medical devices. The firm also sells specialty films used in printing, rigid containers used in single-serve containers, lidding products for food and beverages, and packaging machinery. The vast majority of Winpak's revenue comes from the United States and Canada. | http://www.winpak.com | info@winpak.com | +1 204 889-1015 | 100 Saulteaux Crescent, Winnipeg, MB, CA | 2455.0 | 65000000 | NaN | 65000000 | NaN | 44.784847 | 2020-07-09 | 52.650000 | 33.110000 | 0.003864 | 58237.0 | 69045.0 | 69772.0 | 2.036 | 14.1 | 10.44 | 8.87 | 45.09524 | 44.54540 | 44.66948 | 0.00 | -22.16 | equity | Company |
| WFS | World Financial Split Corp. Class A Shares | 1.4100 | -0.1400 | -9.032258 | Toronto Stock Exchange | TSX | TSX | NaN | Financial Services | Asset Management | 600 | 1.410 | 1.410 | 1.4100 | 1426620 | 0 | 2.0 | 1.550 | NaN | NaN | NaN | NaN | 4.862478 | 0.770000 | NaN | World Financial Split Corp is a Canada based mutual fund corporation. | World Financial Split Corp is a Canada based mutual fund corporation. It invests in a portfolio which includes common equity securities selected from the largest financial services, real estate companies by market capitalization in each of Canada, the United States and the rest of the countries. The company receives maximum revenue from the dividend income. | http://www.strathbridge.com | info@strathbridge.com | +1 416 681-3992 | 121 King Street West, Suite 2600, P.O. Box 113, Toronto, ON, CA | NaN | 1011787 | NaN | 0 | NaN | 1.410000 | NaN | 3.300000 | 0.750000 | -0.002696 | 180.0 | 298.0 | 331.0 | 0.480 | -35.1 | -152.72 | -20.53 | 1.64095 | 1.64420 | 2.08185 | NaN | NaN | equity | Company |
| WIR.U | WPT Industrial Real Estate Investment Trust Units | 12.9400 | -0.0800 | -0.614439 | Toronto Stock Exchange | TSX | TSX | NaN | Real Estate | REITs | 46086 | 12.790 | 13.110 | 12.7800 | 1077402672 | 1077402672 | 7.1 | 13.020 | Monthly | 5.870 | 0.063300 | USD | 1.403405 | 1.830000 | 2020-08-28 00:00:00.0 | WPT Industrial Real Estate Investment Trust (the REIT) is an open-ended real estate investment trust. | WPT Industrial Real Estate Investment Trust (the REIT) is an open-ended real estate investment trust. The REIT is engaged in the business of acquiring and owning industrial investment properties located in the United States. Its objective is to provide Unitholders with an opportunity to invest in a portfolio of institutional-quality industrial properties in the United States markets, with a particular focus on the distribution of the industrial real estate. | http://www.wptreit.com | stf@welshpt.com | +1 612 800-8503 | 199 Bay Street, Suite 4000, Commerce Court West, Toronto, ON, CA | 22.0 | 83261412 | 1.16 | 83261412 | NaN | 12.921266 | 2020-09-15 | 15.130000 | 6.190000 | 0.004773 | 88266.0 | 78970.0 | 82429.0 | 0.995 | 12.1 | 16.08 | 7.50 | 13.26168 | 13.20282 | 12.40473 | 6.99 | 9.32 | equity | Company |
| WSP | WSP Global Inc. | 88.4300 | -0.1100 | -0.124238 | Toronto Stock Exchange | TSX | TSX | NaN | Industrials | Construction | 123165 | 88.410 | 89.005 | 87.8500 | 10015260888 | 9989973976 | 39.4 | 88.540 | Quarterly | 1.696 | 0.375000 | CAD | 0.919728 | 2.230000 | 2020-09-29 00:00:00.0 | WSP Global Inc provides engineering and consulting services for transportation, buildings, energy, and other end markets. | WSP Global Inc provides engineering and consulting services for transportation, buildings, energy, and other end markets. It operates in four business areas: transportation and infrastructure (approximately half of total sales), property and buildings; environment; and industrial and energy. The company designs and manages networks for rail, aviation, roads, ports, and other systems related to transportation. It utilizes technical expertise and specialists to design buildings and plants to meet customers' needs. An understanding of industrial and energy solutions helps to design automated equipment, and to offer advice for energy supply and renewables. WSP Global has offices across the world. | http://www.wspgroup.com | isabelle.adjahi@wsp.com | +1 514 340-0046 | 1600, Rene-Levesque Bouleverd West, 16th Floor, Montreal, QC, CA | 50000.0 | 113256371 | 0.57 | 112970417 | NaN | 88.432518 | 2020-10-15 | 98.120000 | 59.830000 | 0.013086 | 177104.0 | 152906.0 | 159572.0 | 2.493 | 7.8 | 6.47 | 2.59 | 88.19762 | 85.98780 | 86.26083 | 0.00 | 0.00 | equity | Company |
| XAM | Xanadu Mines Ltd. | 0.0500 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 2000 | 0.050 | 0.050 | 0.0500 | 39558743 | 0 | NaN | 0.050 | NaN | NaN | NaN | NaN | 2.634394 | NaN | NaN | Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. | Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. The company aims at recover copper and gold through the exploration of its properties. The projects it is engaged in include Kharmagtai, Red Mountain and Yellow Mountain. | http://www.xanadumines.com | NaN | +976 670120211 | Olympic Street, Khoroo 1, Suite 23, Building 9B, Ulaanbaatar, MN | NaN | 791174855 | 0.00 | 0 | NaN | 0.050000 | NaN | 0.095000 | 0.010000 | -0.043310 | 48313.0 | 59010.0 | 45936.0 | 0.830 | NaN | -18.22 | -16.29 | 0.05095 | 0.05150 | 0.03718 | NaN | NaN | equity | Company |
| XTG | Xtra-Gold Resources Corp. | 1.1700 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 21585 | 1.140 | 1.190 | 1.1400 | 54798257 | 54798257 | 12.5 | 1.170 | NaN | NaN | NaN | NaN | 0.168172 | 0.090000 | NaN | Xtra-Gold Resources Corp is a gold exploration company focused on defining a potential resource in the Kibi Gold Belt in Ghana, West Africa. | Xtra-Gold Resources Corp is a gold exploration company focused on defining a potential resource in the Kibi Gold Belt in Ghana, West Africa. Geologically analogous to one of the world's most prolific gold districts, the neighbouring Ashanti Belt, the Kibi is the last of the Birimian Greenstone belts to be drilled and developed in Ghana. The company holds the rights to 5 concessions, covering 226 km2 in the Kibi Gold Belt. Xtra-Gold is well-financed through its unique Community Mining partnership with local alluvial miners. | http://www.xtragold.com | info@xtragold.com | +1 416 628-2881 | Village Road, Suite No 2150, P.O. Box AP 59217, Nassau, BS | NaN | 46836117 | NaN | 46836117 | 0.0 | 1.163256 | NaN | 1.260000 | 0.400000 | 0.042904 | 19679.0 | 39250.0 | 38201.0 | 4.680 | 20.0 | 41.09 | 41.17 | 1.13095 | 0.97000 | 0.66014 | NaN | NaN | equity | Company |
| YGR | Yangarra Resources Ltd. | 0.5100 | -0.0100 | -1.923077 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 53500 | 0.540 | 0.540 | 0.5000 | 43543660 | 43543800 | 3.9 | 0.520 | NaN | NaN | NaN | NaN | 2.907722 | 0.160000 | NaN | Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. | Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. The company has its operations in Central Alberta. It generates its revenue from the sale of petroleum and natural gas products. | http://www.yangarra.ca | info@yangarra.ca | +1 403 262-9558 | 715-5 Avenue S.W., Suite 1530, Calgary, AB, CA | 59.0 | 85379725 | 0.66 | 85380000 | 0.0 | 0.517944 | NaN | 1.960000 | 0.265000 | 0.000292 | 176670.0 | 171566.0 | 142428.0 | 0.142 | 1.0 | 4.53 | 2.31 | 0.59881 | 0.61810 | 0.76858 | NaN | NaN | equity | Company |
| YGR | Yangarra Resources Ltd. | 0.5100 | -0.0100 | -1.923077 | Toronto Stock Exchange | TSX | TSX | NaN | Energy | Oil & Gas | 53500 | 0.540 | 0.540 | 0.5000 | 43543660 | 43543800 | 3.9 | 0.520 | NaN | NaN | NaN | NaN | 2.907722 | 0.160000 | NaN | Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. | Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with operations in Western Canada. The company has its operations in Central Alberta. It generates its revenue from the sale of petroleum and natural gas products. | http://www.yangarra.ca | info@yangarra.ca | +1 403 262-9558 | 715-5 Avenue S.W., Suite 1530, Calgary, AB, CA | 59.0 | 85379725 | 0.66 | 85380000 | 0.0 | 0.517944 | NaN | 1.960000 | 0.265000 | 0.000292 | 176670.0 | 171566.0 | 142428.0 | 0.142 | 1.0 | 4.53 | 2.31 | 0.59881 | 0.61810 | 0.76858 | NaN | NaN | equity | Company |
| YPG.DB | Yellow Pages Digital & Media Solutions Limited New Debentures | 103.3900 | 0.4600 | 0.446906 | Toronto Stock Exchange | TSX | TSX | NaN | NaN | NaN | 35000 | 102.990 | 103.390 | 102.9900 | 110661419 | 0 | NaN | 102.930 | NaN | NaN | NaN | NaN | 0.436991 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 1070330 | NaN | 0 | NaN | 103.300571 | NaN | 105.750000 | 82.000000 | -0.001452 | 6176.0 | 252894.0 | 164778.0 | NaN | NaN | NaN | NaN | 102.73667 | 101.34880 | 100.10910 | NaN | NaN | equity | Company |
| YRB | Yorbeau Resources Inc. Class A | 0.0550 | 0.0050 | 10.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 251350 | 0.055 | 0.055 | 0.0500 | 18763746 | 18747246 | NaN | 0.050 | NaN | NaN | NaN | NaN | 2.473889 | -0.030000 | NaN | Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. | Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. The operating segment of the company is Mining Exploration. | http://www.yorbeauresources.com | tlrobyn@yorbeauresources.com | +1 514 384-2202 | 110 Place Cremazie, Suite 503, Montreal, QC, CA | 9.0 | 341159013 | 0.00 | 340859013 | NaN | 0.054600 | NaN | 0.080000 | 0.020000 | -0.007457 | 523217.0 | 448391.0 | 356333.0 | 0.688 | 14.8 | -2.92 | -2.83 | 0.05857 | 0.06180 | 0.04406 | NaN | NaN | equity | Company |
| YRB | Yorbeau Resources Inc. Class A | 0.0550 | 0.0050 | 10.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Basic Materials | Metals & Mining | 251350 | 0.055 | 0.055 | 0.0500 | 18763746 | 18747246 | NaN | 0.050 | NaN | NaN | NaN | NaN | 2.473889 | -0.030000 | NaN | Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. | Yorbeau Resources Inc is involved in the exploration of mineral properties in the Province of Quebec. The company's project includes Rouyn Ellison, Beschefer, Scott Lake and many more. The operating segment of the company is Mining Exploration. | http://www.yorbeauresources.com | tlrobyn@yorbeauresources.com | +1 514 384-2202 | 110 Place Cremazie, Suite 503, Montreal, QC, CA | 9.0 | 341159013 | 0.00 | 340859013 | NaN | 0.054600 | NaN | 0.080000 | 0.020000 | -0.007457 | 523217.0 | 448391.0 | 356333.0 | 0.688 | 14.8 | -2.92 | -2.83 | 0.05857 | 0.06180 | 0.04406 | NaN | NaN | equity | Company |
| ZENA | Zenabis Global Inc. | 0.0950 | 0.0000 | 0.000000 | Toronto Stock Exchange | TSX | TSX | NaN | Healthcare | Drug Manufacturers | 1636736 | 0.100 | 0.100 | 0.0900 | 58853595 | 58853595 | NaN | 0.095 | NaN | NaN | NaN | NaN | -0.273969 | -0.480000 | NaN | Zenabis Global Inc is a Canadian licensed cultivator of medical and recreational cannabis and a propagator and cultivator of floral and vegetable products. | Zenabis Global Inc is a Canadian licensed cultivator of medical and recreational cannabis and a propagator and cultivator of floral and vegetable products. The Company operates in three segments Cannabis, Propagation, and Other. | https://www.zenabis.com | invest@zenabis.com | +1 855 936-2247 | 666 Burrard Street, Suite 3100, Vancouver, BC, CA | NaN | 619511526 | 1.18 | 619511526 | 0.0 | 0.091778 | NaN | 1.090000 | 0.050000 | 0.015996 | 1723191.0 | 3011298.0 | 3047848.0 | 0.528 | 0.9 | -94.57 | -39.10 | 0.10143 | 0.09660 | 0.11570 | NaN | NaN | equity | Company |
| ONE | 01 Communique Laboratory Inc. | 0.2300 | -0.0050 | -2.127660 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 18000 | 0.240 | 0.240 | 0.2300 | 20252031 | 18841326 | NaN | 0.235 | NaN | NaN | NaN | NaN | 1.704683 | 0.000000 | NaN | 01 Communique Laboratory Inc focuses on cybersecurity with its IronCAP patent-pending cryptographic system, which operates on conventional computer systems and is designed to protect users and... | 01 Communique Laboratory Inc focuses on cybersecurity with its IronCAP patent-pending cryptographic system, which operates on conventional computer systems and is designed to protect users and enterprises against the ever-evolving illegitimate and malicious means of gaining access to their data not only today but also in the future as quantum computers appear. Based on improved code-based encryption it is designed to be faster and more secure than current standards. As well, the company's legacy business provides customers with secure remote access marketed under its I'm InTouch, I'm OnCall and I'm InTouch Meeting suite of services and products protected by patents. | http://www.01com.com | andrew@01com.com | +1 905 795-2888 | 1450 Meyerside Drive, Suite 500, Mississauga, ON, CA | 11.0 | 88052306 | NaN | 81918806 | 0.0 | 0.232000 | NaN | 0.300000 | 0.070000 | 0.073116 | 117558.0 | 117650.0 | 107223.0 | 516.960 | 144.0 | 133.14 | -78.64 | 0.24595 | 0.21330 | 0.14293 | NaN | NaN | equity | Company |
| FNR | 49 North Resources Inc. | 0.1400 | -0.0100 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 53100 | 0.150 | 0.150 | 0.1400 | 11632162 | 11632162 | 0.5 | 0.150 | NaN | NaN | NaN | NaN | 1.331716 | 0.290000 | NaN | 49 North Resources Inc is a resource investment, financial, and managerial advisory company. | 49 North Resources Inc is a resource investment, financial, and managerial advisory company. Principally, it is engaged in the business of investing in a diversified portfolio of common shares and other securities of resource issuers. The company invests in assets mainly involved in the mineral such as potash, uranium, diamonds, coal, base and precious metals, and oil and gas exploration and development industry. | http://www.fnr.ca | NaN | +1 306 653-2692 | 224 4th Avenue South, Suite 602, Saskatoon, SK, CA | NaN | 83086869 | 0.20 | 83086869 | 0.0 | 0.146981 | NaN | 0.205000 | 0.015000 | 0.040765 | 43772.0 | 96187.0 | 254792.0 | 0.400 | 56.4 | 135.04 | 86.25 | 0.14000 | 0.15010 | 0.06463 | NaN | NaN | equity | Company |
| FNR | 49 North Resources Inc. | 0.1400 | -0.0100 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 53100 | 0.150 | 0.150 | 0.1400 | 11632162 | 11632162 | 0.5 | 0.150 | NaN | NaN | NaN | NaN | 1.331716 | 0.290000 | NaN | 49 North Resources Inc is a resource investment, financial, and managerial advisory company. | 49 North Resources Inc is a resource investment, financial, and managerial advisory company. Principally, it is engaged in the business of investing in a diversified portfolio of common shares and other securities of resource issuers. The company invests in assets mainly involved in the mineral such as potash, uranium, diamonds, coal, base and precious metals, and oil and gas exploration and development industry. | http://www.fnr.ca | NaN | +1 306 653-2692 | 224 4th Avenue South, Suite 602, Saskatoon, SK, CA | NaN | 83086869 | 0.20 | 83086869 | 0.0 | 0.146981 | NaN | 0.205000 | 0.015000 | 0.040765 | 43772.0 | 96187.0 | 254792.0 | 0.400 | 56.4 | 135.04 | 86.25 | 0.14000 | 0.15010 | 0.06463 | NaN | NaN | equity | Company |
| NCPL.P | 9 Capital Corp. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1132448 | 1132448 | NaN | 0.095 | NaN | NaN | NaN | NaN | 3.814776 | -0.020000 | NaN | 9 Capital Corp is a capital pool company. | 9 Capital Corp is a capital pool company. | NaN | NaN | +1 416 479-5048 | 82 Richmond Street East, 1st Floor, The Canadian Venture Building, Toronto, ON, CA | NaN | 11920501 | NaN | 11920501 | 8200001.0 | 0.095000 | NaN | 0.115000 | 0.030000 | 0.024182 | 2200.0 | 733.0 | 578.0 | 1.900 | 24.6 | -10.48 | -10.07 | 0.09762 | 0.09890 | 0.07798 | NaN | NaN | equity | Company |
| ALBS.P | A-Labs Capital I Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 196001 | 196001 | NaN | 0.035 | NaN | NaN | NaN | NaN | -3.083376 | -0.110000 | NaN | A-Labs Capital I Corp has entered into a definitive share sale agreement with BTC Corporation Holdings Pty (BTC) Ltd. | A-Labs Capital I Corp has entered into a definitive share sale agreement with BTC Corporation Holdings Pty (BTC) Ltd. and their shareholders for the purposes of completing a qualifying transaction (QT), upon completion, BTC will become a wholly owned subsidiary of the entity resulting from the QT and the resulting issuer will carry on the business of BTC as a technology issuer, change its name to Banxa Holdings Inc. | NaN | NaN | NaN | 595 Howe Street, 10th Floor, Vancouver, BC, CA | NaN | 5600000 | NaN | 5600000 | 3600000.0 | 0.035000 | NaN | 0.060000 | 0.030000 | -0.091675 | 0.0 | 0.0 | 0.0 | NaN | NaN | -449.72 | -183.48 | 0.03500 | 0.03500 | 0.03398 | NaN | NaN | equity | Company |
| ALAB.P | A-Labs Capital II Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 399001 | 399001 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.804430 | -0.030000 | NaN | A-Labs Capital II Corp is a capital pool company. | A-Labs Capital II Corp is a capital pool company. | NaN | NaN | NaN | 595 Howe Street, 10th Floor, Vancouver, BC, CA | NaN | 5700000 | NaN | 5700000 | 3700000.0 | 0.070000 | NaN | NaN | NaN | -0.116079 | 0.0 | 0.0 | 0.0 | NaN | NaN | -25.89 | -24.11 | 0.07000 | 0.07000 | 0.07000 | NaN | NaN | equity | Company |
| ALCC.P | A-Labs Capital IV Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 400000 | 400000 | NaN | 0.100 | NaN | NaN | NaN | NaN | NaN | -0.140000 | NaN | A-Labs Capital IV Corp is a capital pool company. It is focused on the evaluation and identification of one and more businesses and assets to complete a qualifying transaction. | A-Labs Capital IV Corp is a capital pool company. It is focused on the evaluation and identification of one and more businesses and assets to complete a qualifying transaction. | NaN | NaN | +1 604 687-9444 | 666 Burrard Street, 2800 Park Place, Vancouver, BC, CA | NaN | 4000000 | NaN | 4000000 | 2000000.0 | 0.100000 | NaN | 0.100000 | 0.100000 | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -64.85 | -63.69 | 0.10000 | 0.10000 | 0.10000 | NaN | NaN | equity | Company |
| AIS | A.I.S. Resources Limited | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 607 | NaN | NaN | NaN | 5422714 | 7231881 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.273835 | -0.030000 | NaN | AIS Resources Ltd. is a publicly traded investment issuer listed on the TSX Venture Exchange focussed on precious and base metals exploration. | AIS Resources Ltd. is a publicly traded investment issuer listed on the TSX Venture Exchange focussed on precious and base metals exploration. The Company is managed by a team of experienced mining and geological professionals. AIS has been involved in manganese trading from mines in Peru. In July-August 2020, AIS entered into agreements to acquire and develop the Tooleen-Fosterville Gold Project in Victoria Australia and the Yalgogrin Gold Project in central New South Wales, Australia. | http://www.aisresources.com | pthomas@aisresources.com | +1 604 687-6820 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 83426366 | 0.14 | 111259699 | 0.0 | 0.062869 | NaN | 0.120000 | 0.015000 | 0.051312 | 250461.0 | 498863.0 | 467868.0 | 1.300 | NaN | -69.03 | -57.64 | 0.05786 | 0.04660 | 0.03725 | NaN | NaN | equity | Company |
| AZ | A2Z Smart Technologies Corp. | 0.7700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Aerospace & Defense | 19309 | 0.720 | 0.770 | 0.7000 | 37842812 | 37422063 | NaN | 0.770 | NaN | NaN | NaN | NaN | 1.181805 | -0.100000 | NaN | A2Z Smart Technologies Corp is an technology company based out of Israel, specializing in military technology and expanding into the civilian markets. | A2Z Smart Technologies Corp is an technology company based out of Israel, specializing in military technology and expanding into the civilian markets. The company's products include unmanned remote-controlled vehicles of various sizes designed for intricate bomb disposal, counter terrorism, and firefighting, as well as energy storage power packs/generators. A2Z also provides maintenance services to both external and in-house complex electronic systems and products. Its client base includes the Israel Defense Forces, Security Forces, and Ministry of Defence among others. | http://www.a2zas.com | info@a2zas.com | +1 647 558-5564 | 1600 - 609 Granville Street, Suite 1600, Vancouver, BC, CA | NaN | 49146509 | 0.06 | 48600081 | 28116095.0 | 0.746842 | NaN | 0.920000 | 0.270000 | 0.226746 | 49416.0 | 61100.0 | 38329.0 | 3.500 | NaN | -91.40 | -73.54 | 0.63595 | 0.44740 | 0.47813 | NaN | NaN | equity | Company |
| AAJC.P | AAJ Capital 2 Corp. | 0.1650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 849750 | 849750 | NaN | 0.165 | NaN | NaN | NaN | NaN | 1.454519 | -0.320000 | NaN | AAJ Capital 2 Corp is a capital pool company. It identifies and evaluates businesses and assets to complete a Qualifying Transaction. | AAJ Capital 2 Corp is a capital pool company. It identifies and evaluates businesses and assets to complete a Qualifying Transaction. | NaN | NaN | +1 604 684-2181 | 1055 West Georgia Street, Suite 2050, Vancouver, BC, CA | NaN | 5150000 | NaN | 5150000 | 2650000.0 | 0.162273 | NaN | 0.210000 | 0.115000 | 0.080432 | 12000.0 | 5500.0 | 4100.0 | 4.125 | NaN | -68.96 | -62.27 | 0.17786 | 0.17940 | 0.13680 | NaN | NaN | equity | Company |
| ABI | Abcourt Mines Inc. | 0.2200 | 0.0050 | 2.325581 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 707780 | 0.220 | 0.220 | 0.2150 | 66212778 | 67608018 | NaN | 0.215 | NaN | NaN | NaN | NaN | 1.207212 | -0.010000 | NaN | Abcourt Mines Inc is a gold producer and Canadian exploration company. | Abcourt Mines Inc is a gold producer and Canadian exploration company. It is engaged in the acquisition, exploration, evaluation and exploitation of mining properties located in Abititi, Canada, principally gold. The company has two operating segments, being the producing of a gold mine segment, and the acquisition, exploration and evaluation of mining properties. All of the company's activities are conducted in Canada, and generates the majority of the revenue from producing of a gold mine segment. It operates producing gold mine in Quebec, Canada. | http://www.abcourt.com | rhinse@abcourt.com | +1 819 768-2857 | 475 de l'Eglise Avenue, Rouyn-Noranda, QC, CA | NaN | 300967170 | NaN | 307309171 | 0.0 | 0.218236 | NaN | 0.230000 | 0.040000 | 0.048132 | 957196.0 | 628797.0 | 599605.0 | 2.200 | 9.6 | -7.65 | -5.77 | 0.17643 | 0.14530 | 0.08630 | NaN | NaN | equity | Company |
| ABN | Aben Resources Ltd. | 0.1250 | -0.0050 | -3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 392943 | 0.130 | 0.130 | 0.1200 | 15879880 | 15879880 | NaN | 0.130 | NaN | NaN | NaN | NaN | 2.104942 | -0.020000 | NaN | Aben Resources Ltd is a Canada-based exploration and development-stage company. | Aben Resources Ltd is a Canada-based exploration and development-stage company. Principally, it is engaged in the business of acquisition, exploration, and evaluation of mineral resource properties in British Columbia, Saskatchewan, and Yukon, Canada. Its Forrest Kerr Gold project is located in northwestern British Columbia covering an area of approximately 23,000 hectares. The Chico Gold project is situated approximately 125 kilometers east of La Ronge, Saskatchewan. Its Justin project is approximately 35 kilometers southeast of the Cantung mine and lies in the southeast of Yukon on the Tintina gold belt. In addition, it also holds an interest in the Selwyn Recce Gold project in Northwest Territories. | http://www.abenresources.com | info@abenresources.com | +1 604 687-3376 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 127039034 | NaN | 127039034 | 0.0 | 0.121092 | NaN | 0.160000 | 0.045000 | 0.047300 | 409564.0 | 423169.0 | 494674.0 | 1.136 | 1.4 | -8.31 | -8.29 | 0.13298 | 0.12945 | 0.08991 | NaN | NaN | equity | Company |
| ACC.P | Abigail Capital Corporation | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2400000 | 2400000 | 4.5 | 0.200 | NaN | NaN | NaN | NaN | 0.000000 | 0.040000 | NaN | Abigail Capital Corp operates as a capital pool company. It is principally engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | Abigail Capital Corp operates as a capital pool company. It is principally engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | NaN | NaN | +1 778 372-2553 | 1111 West Hastings Street, Suite 905, Vancouver, BC, CA | NaN | 12000000 | NaN | 12000000 | 3400000.0 | 0.200000 | NaN | 0.200000 | 0.200000 | 0.000000 | 0.0 | 0.0 | 0.0 | 3.333 | NaN | -45.66 | -44.99 | 0.20000 | 0.20000 | 0.20000 | NaN | NaN | equity | Company |
| RZZ | Abitibi Royalties Inc. | 23.0000 | 0.7000 | 3.139014 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5582 | 22.550 | 23.000 | 22.3500 | 287196630 | 287242630 | 67.0 | 22.300 | Monthly | 0.652 | 0.012500 | CAD | 0.797484 | 0.330000 | 2020-11-05 00:00:00.0 | Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. | Abitibi Royalties Inc is engaged in the business of acquiring, exploring, evaluating and promoting its mineral properties and other projects. The company aims to build a royalty company with a focus on the Canadian Malartic mine. | http://www.abitibiroyalties.com | NaN | +1 819 824-2808 | 2864 chemin Sullivan, Val-d'Or, QC, CA | NaN | 12486810 | NaN | 12488810 | 0.0 | 22.710370 | 2020-11-30 | 23.100000 | 11.100000 | 0.040456 | 3791.0 | 3237.0 | 3472.0 | 7.877 | 77.7 | 43.54 | 35.89 | 21.88496 | 21.67982 | 19.21755 | NaN | NaN | equity | Company |
| ABRA | Abraplata Resource Corp. | 0.3500 | -0.0300 | -7.894737 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1917732 | 0.380 | 0.380 | 0.3400 | 138898342 | 136045598 | NaN | 0.380 | NaN | NaN | NaN | NaN | 23.300961 | -0.020000 | NaN | AbraPlata Resource Corp is a Toronto-based mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready... | AbraPlata Resource Corp is a Toronto-based mineral exploration company that offers investors exposure to silver, gold, and copper through projects at various stages of exploration, from drill-ready to PEA stage. AbraPlata provides leverage to silver and gold through its 100% interest in the Diablillos project in the mining-friendly Salta province in Argentina. Its projects are Arcas Copper / Gold Project, La Coipita project, Aguas Perdidas project, and others. | http://www.abraplata.com | zula@abraplata.com | +1 416 648-1626 | 220 Bay Street, Suite 550, Toronto, ON, CA | NaN | 396852403 | 0.00 | 388701706 | 6385331.0 | 0.352186 | NaN | 0.480000 | 0.040000 | 5.033157 | 1211843.0 | 1772031.0 | 1672873.0 | 11.667 | 4.7 | -45.45 | -40.70 | 0.38143 | 0.30410 | 0.13585 | NaN | NaN | equity | Company |
| AM | Academy Metals Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1955337 | 1958087 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.422231 | -0.060000 | NaN | Academy Metals Inc is engaged in the business of acquiring, exploring, and developing mineral exploration properties. | Academy Metals Inc is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project. | https://www.academymetalsinc.com | info@academymetalsinc.com | +1 604 681-0004 | 515 West Pender Street, Suite 313, Vancouver, BC, CA | NaN | 17775789 | NaN | 17800789 | 0.0 | 0.110000 | NaN | 0.270000 | 0.095000 | 0.032889 | 6649.0 | 4446.0 | 4871.0 | -3.667 | 45.2 | -2282.15 | -140.89 | 0.12905 | 0.12240 | 0.13650 | NaN | NaN | equity | Company |
| ACST | Acasti Pharma Inc. | 0.2550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 222736 | 0.255 | 0.260 | 0.2300 | 24707597 | 24707597 | NaN | 0.255 | NaN | NaN | NaN | NaN | 1.245651 | -0.870000 | NaN | Acasti Pharma Inc is a biopharmaceutical innovator advancing a cardiovascular drug, CaPre (omega-3 phospholipid), for the treatment of hypertriglyceridemia, a chronic condition affecting an estimated... | Acasti Pharma Inc is a biopharmaceutical innovator advancing a cardiovascular drug, CaPre (omega-3 phospholipid), for the treatment of hypertriglyceridemia, a chronic condition affecting an estimated one third of the U.S. population. The company is focused on addressing a critical market need for an effective, safe and well-absorbing omega-3 therapeutic that can make a positive impact on the blood lipids associated with cardiovascular disease risk. The Company is developing CaPre in a Phase 3 clinical program in patients with severe hypertriglyceridemia. | https://www.acastipharma.com | ACST@crescendo-ir.com | +1 438 399-7114 | 545, Promenade du Centropolis, Suite 100, Laval, QC, CA | 32.0 | 96892537 | 0.01 | 96892537 | 0.0 | 0.246487 | NaN | 4.050000 | 0.220000 | 0.000817 | 867267.0 | 397801.0 | 285419.0 | -3.643 | NaN | -310.23 | -86.19 | 0.66833 | 0.82310 | 1.11113 | NaN | NaN | equity | Company |
| AXE | Acceleware Ltd. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 6500 | 0.130 | 0.130 | 0.1300 | 13720743 | 13715868 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.436339 | -0.020000 | NaN | Acceleware Ltd is an oil and gas technology company based in Canada. | Acceleware Ltd is an oil and gas technology company based in Canada. It has aggregated its operations into two reportable segments, High-Performance Computing, and Radio Frequency (RF) Heating segment. The company's High-Performance Computing segment sells proprietary high-performance computing software and related consulting services and training programs to the oil and gas industry. The RF Heating segment is engaged in research, development, and commercialization activities related to the company's proprietary enhanced heavy oil and oil sands production technology. | https://www.acceleware.com | geoff.clark@acceleware.com | +1 403 249-9099 | 435 - 10 Avenue SE, Calgary, AB, CA | NaN | 105544170 | 0.11 | 105506670 | 0.0 | 0.130000 | NaN | 0.185000 | 0.045000 | 0.100294 | 10837.0 | 10042.0 | 17989.0 | 13.000 | 40.8 | -114.14 | -27.23 | 0.14667 | 0.15780 | 0.10595 | NaN | NaN | equity | Company |
| AKR | Ackroo Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 30000 | 0.120 | 0.120 | 0.1200 | 9257793 | 9257793 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.561014 | -0.030000 | NaN | Ackroo Inc provides merchants of all sizes a robust, cloud based multi-currency marketing platform to help attract, engage and grow their customers while increasing their revenues and margins. | Ackroo Inc provides merchants of all sizes a robust, cloud based multi-currency marketing platform to help attract, engage and grow their customers while increasing their revenues and margins. Through a SaaS based business model Ackroo provides an in-store and online automated solution to help merchants process loyalty, gift card and promotional transactions at the point of sale, provide key administrative and marketing data, and to allow customers to access and manage their loyalty and gift card accounts. It also provides important marketing, data and payment services to assist their merchants with utilizing its technology solution, to better understand and steer their customers behaviours, and to provide a single point of contact for all of their primary merchant currencies. | http://www.ackroo.com | slevely@ackroo.com | +1 613 599-2396 | 1250 South Service Road, Unit A3-1 (3rd Floor), Hamilton, ON, CA | NaN | 77148269 | 6.62 | 77148269 | 0.0 | 0.120000 | NaN | 0.200000 | 0.075000 | -0.003670 | 17400.0 | 42592.0 | 31197.0 | 12.000 | 44.8 | -105.91 | -31.44 | 0.12190 | 0.11770 | 0.13593 | NaN | NaN | equity | Company |
| ADZ | Adamera Minerals Corp. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 9600 | 0.095 | 0.095 | 0.0950 | 16590002 | 16454817 | NaN | 0.095 | NaN | NaN | NaN | NaN | 1.069245 | 0.000000 | NaN | Adamera Minerals Corp is a Canadian mineral exploration company exploring for high-grade gold deposits in an established mining district of northeastern Washington State. | Adamera Minerals Corp is a Canadian mineral exploration company exploring for high-grade gold deposits in an established mining district of northeastern Washington State. The region has produced over 7,000,000 oz of gold historically, attesting to the potential for new discoveries. Adamera has spent over 8 years exploring and drilling prospective gold targets, establishing itself as the active explorer in the district. The company has 100% ownership of two other projects; Flag Hill and Empire Creek. | http://www.adamera.com | NaN | +1 604 689-2010 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 174631595 | 0.01 | 173208595 | 0.0 | 0.095000 | NaN | 0.155000 | 0.015000 | 0.081845 | 125371.0 | 177789.0 | 444945.0 | 3.167 | 8.9 | -13.04 | -11.49 | 0.10571 | 0.11420 | 0.05663 | NaN | NaN | equity | Company |
| ADCO | Adcore Inc. | 0.5400 | 0.0100 | 1.886792 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 8700 | 0.570 | 0.570 | 0.5400 | 30138981 | 30138981 | 10.3 | 0.530 | NaN | NaN | NaN | NaN | 2.614498 | 0.050000 | NaN | Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). | Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers a wide range of products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food; education and other industries. It provides a solution to small and large agencies and direct advertisers. | https://www.adcore.com | info@adcore.com | +1 415 799-4515 | 100 King St W, Suite 1600, Toronto, ON, CA | 39.0 | 55812927 | 0.05 | 55812927 | 0.0 | 0.554706 | NaN | 0.950000 | 0.320000 | 0.011751 | 17476.0 | 14284.0 | 18536.0 | 3.857 | 7.4 | 39.82 | 26.78 | 0.59571 | 0.60580 | 0.58123 | NaN | NaN | equity | Company |
| ADE | Adex Mining Inc. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 71140 | 0.010 | 0.010 | 0.0100 | 6772115 | 6772115 | NaN | 0.010 | NaN | NaN | NaN | NaN | 1.575210 | 0.000000 | NaN | Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetallic focusing on tin, indium, zinc, molybdenum, and tungsten. | Adex Mining Inc is a mineral exploration and development company in Canada that develops a potential polymetallic focusing on tin, indium, zinc, molybdenum, and tungsten. The company is focused on exploring and developing its Mount Pleasant Property. | http://www.adexmining.com | investorrelations@adexmining.com | +1 647 243-8452 | 36 Toronto Street, Suite 850, Toronto, ON, CA | NaN | 677211441 | NaN | 677211441 | 0.0 | 0.010000 | NaN | 0.010000 | 0.005000 | 0.103980 | 37524.0 | 50545.0 | 165710.0 | 92.570 | NaN | 67.69 | -51.62 | 0.00952 | 0.00890 | 0.00638 | NaN | NaN | equity | Company |
| AAX | Advance Gold Corp. | 0.1200 | -0.0100 | -7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22500 | 0.130 | 0.130 | 0.1200 | 6061684 | 5531885 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.991339 | -0.040000 | NaN | Advance Gold Corp is a Canadian based exploration stage company. It is engaged in the exploration and evaluation of mineral properties. It explores for gold and other precious metal. | Advance Gold Corp is a Canadian based exploration stage company. It is engaged in the exploration and evaluation of mineral properties. It explores for gold and other precious metal. It holds interest in two projects namely Tabasquena located in Mexico and Kakamega located in Kenya. | http://www.advancegold.ca | allan@advancegold.ca | +1 250 314-0186 | 432 Royal Avenue, Kamloops, BC, CA | NaN | 50514032 | 0.06 | 46099034 | 0.0 | 0.125556 | NaN | 0.285000 | 0.030000 | 0.129373 | 107348.0 | 87212.0 | 136150.0 | 3.000 | 54.2 | -21.35 | -16.98 | 0.12690 | 0.12970 | 0.10463 | NaN | NaN | equity | Company |
| AWI | Advent-AWI Holdings Inc. | 1.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 0 | NaN | NaN | NaN | 12174224 | 12174224 | 6.1 | 1.020 | Annual | 14.706 | 0.150000 | CAD | 0.335218 | 0.170000 | 2020-06-10 00:00:00.0 | Advent-AWI Holdings Inc operates as a specialty retailer of personal wireless and wireline communication products and services in Canada. | Advent-AWI Holdings Inc operates as a specialty retailer of personal wireless and wireline communication products and services in Canada. It offers wireless voice and data, high-speed Internet, digital cable television, home phone, smart home monitoring, and platinum MasterCard products. It has two segments; Wireless Business and Financing Business. The wireless segment sells cellular and wireless products, services and accessories through an independent network of stores in Ontario. The financing segment operates as a private lending company offering personal and collateral loans across the Greater Vancouver Area and the Greater Toronto Area. | NaN | adventwireless@ymail.com | +1 604 428-0028 | Unit 719 - 550 West Broadway, Vancouver, BC, CA | NaN | 11935513 | 0.02 | 11935513 | 0.0 | 1.020000 | 2020-06-25 | 1.150000 | 0.910000 | 0.003727 | 100.0 | 422.0 | 282.0 | 0.626 | 3.9 | 6.48 | 5.98 | 0.99048 | 0.96900 | 0.92000 | 41.38 | 10.95 | equity | Company |
| ADYA | ADYA Inc. | 0.1150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Telecommunication Services | 0 | NaN | NaN | NaN | 2715558 | 2715558 | NaN | 0.115 | NaN | NaN | NaN | NaN | 3.111513 | -0.020000 | NaN | Adya Inc is a Canada based company. It is engaged in providing full-service telecommunication services. | Adya Inc is a Canada based company. It is engaged in providing full-service telecommunication services. The service line of the company consists of dial-around services and subscription-based packages. It also provides cloud-based call recording, business phone, business internet, number 100 and others. The company operates its business through geographic segments that include Canada and the United States of America. The Canada region generates maximum revenue for the company. | http://www.adya.ca | investorinquiry@telehop.com | +1 416 800-9999 | 675 Cochrane Drive, Suite 100, North Tower, Markham, ON, CA | NaN | 23613541 | NaN | 23613540 | 0.0 | 0.092632 | NaN | 0.150000 | 0.070000 | 0.001848 | 1950.0 | 817.0 | 830.0 | -2.300 | 18.8 | 55.39 | -48.95 | 0.11262 | 0.10120 | 0.08833 | NaN | NaN | equity | Company |
| AQS | Aequus Pharmaceuticals Inc. | 0.1250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 8500 | 0.125 | 0.125 | 0.1250 | 13960997 | 13960997 | NaN | 0.125 | NaN | NaN | NaN | NaN | 0.480445 | -0.040000 | NaN | Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. The firm's operating segments are Commercial platform and Development pipeline. | Aequus Pharmaceuticals Inc is a Canada based specialty pharmaceutical company. The firm's operating segments are Commercial platform and Development pipeline. It generates a majority of its revenue from the Commercial platform segment. Aequus is developing a pipeline of products in neurology and psychiatry. The company's launched and pipeline products are Tacrolimus IR, Vistitan, AQS1304, AQS1303, and others. | http://www.aequuspharma.ca | NaN | +1 604 336-7906 | 200 Granville Street, Suite 2820, Vancouver, BC, CA | 10.0 | 111687970 | NaN | 111687970 | 20387125.0 | 0.125000 | NaN | 0.180000 | 0.065000 | -0.010259 | 160870.0 | 270116.0 | 193579.0 | -12.500 | NaN | 818.63 | -101.34 | 0.12762 | 0.10350 | 0.10740 | NaN | NaN | equity | Company |
| AEX | AEX Gold Inc. | 0.7800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 7900 | 0.780 | 0.780 | 0.7800 | 137391835 | 138137015 | NaN | 0.780 | NaN | NaN | NaN | NaN | 0.587152 | -0.100000 | NaN | AEX Gold Inc is engaged in identification, acquisition, exploration, and development of gold properties in Greenland. | AEX Gold Inc is engaged in identification, acquisition, exploration, and development of gold properties in Greenland. The company's principal asset is a 100% interest in the Nalunaq Project, an advanced exploration stage property with an exploitation license including the previously operating Nalunaq gold mine. Its other projects include Vagar Project, Anoritooq Project, Saarloq Project, Tartoq Project, and the Nuna Nutaaq Project. | https://www.aexgold.com | info@aexgold.com | +1 416 587-9801 | c/o Bennett Jones LLP, 3400 One First Canadian Place, PO Box 130, Toronto, ON, CA | NaN | 176143378 | NaN | 177098737 | 27750011.0 | 0.780000 | NaN | 1.200000 | 0.305000 | 0.019498 | 6674.0 | 21077.0 | 35059.0 | 26.000 | NaN | -141.32 | -115.95 | 0.80143 | 0.86080 | 0.61710 | NaN | NaN | equity | Company |
| AFC.P | AF1 Capital Corp. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 300000 | 300000 | NaN | 0.060 | NaN | NaN | NaN | NaN | -0.678781 | -0.010000 | NaN | AF1 Capital Corp is a capital pool company. | AF1 Capital Corp is a capital pool company. | NaN | NaN | +1 416 907-5644 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 5000000 | NaN | 5000000 | 2000000.0 | 0.060000 | NaN | 0.120000 | 0.060000 | -0.079414 | 0.0 | 0.0 | 0.0 | 1.200 | NaN | -3.21 | -3.20 | 0.06000 | 0.06000 | 0.08380 | NaN | NaN | equity | Company |
| AFF | Affinity Metals Corp. | 0.3400 | -0.0050 | -1.449275 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4500 | 0.330 | 0.340 | 0.3300 | 15599915 | 14749915 | NaN | 0.345 | NaN | NaN | NaN | NaN | 2.329025 | -0.010000 | NaN | Affinity Metals Corp is engaged in the acquisition, exploration and development of strategic metal deposits within North America. Affinity is advancing the Regal and West Timmins Gold projects. | Affinity Metals Corp is engaged in the acquisition, exploration and development of strategic metal deposits within North America. Affinity is advancing the Regal and West Timmins Gold projects. The Regal is located near Revelstoke, British Columbia, Canada in the northern end of the prolific Kootenay Arc. | http://www.affinity-metals.com | info@krl.net | +1 604 227-3554 | 890 West Pender Street, Suite 600, Vancouver, BC, CA | NaN | 45882101 | 0.01 | 43382101 | 0.0 | 0.333333 | NaN | 0.550000 | 0.070000 | 0.091111 | 12964.0 | 24146.0 | 30817.0 | 11.333 | NaN | -50.97 | -37.61 | 0.35643 | 0.39510 | 0.23338 | NaN | NaN | equity | Company |
| AFE | Africa Energy Corp. | 0.4800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 36000 | 0.480 | 0.480 | 0.4800 | 383483969 | 383512769 | NaN | 0.480 | NaN | NaN | NaN | NaN | 1.759130 | -0.010000 | NaN | Africa Energy Corp. is an oil and gas company based in Canada. It has exploration assets in South Africa and Namibia. | Africa Energy Corp. is an oil and gas company based in Canada. It has exploration assets in South Africa and Namibia. The operations of the company include Block 11B/12B and Block 2B in South Africa as well as Petroleum Exploration License 37 in Namibia. | https://www.africaenergycorp.com | NaN | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, Vancouver, BC, CA | 8.0 | 798924935 | 0.00 | 798984935 | 0.0 | 0.480000 | NaN | 0.590000 | 0.145000 | 0.032987 | 99730.0 | 213148.0 | 150871.0 | 4.364 | NaN | -6.91 | -6.80 | 0.46976 | 0.40470 | 0.29410 | NaN | NaN | equity | Company |
| AGG | African Gold Group Inc. | 0.2100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 178712 | 0.210 | 0.210 | 0.2000 | 19393280 | 31276343 | NaN | 0.210 | NaN | NaN | NaN | NaN | 2.906925 | -0.080000 | NaN | African Gold Group Inc is a Canada-based exploration and development company. | African Gold Group Inc is a Canada-based exploration and development company. Its segment consists of the acquisition, exploration, and development of precious and base metal mineral resources properties located in Western Africa. The company's portfolio includes Kobada gold project and Madougou gold project. The Kobada project is an development gold project with a projected production of 100,000 oz per annum. The Madougou gold project is a mid-stage exploration project, located in the north-western region of Burkina Faso. | http://www.africangoldgroup.com | ir@africangoldgroup.com | +1 416 861-2267 | 65 Queen Street West, Suite 810, P.O. Box 75, Toronto, ON, CA | NaN | 92348948 | NaN | 148934963 | 0.0 | 0.203465 | NaN | 0.490000 | 0.100000 | 0.014864 | 311380.0 | 350789.0 | 402012.0 | 0.913 | 18.5 | -20.08 | -17.36 | 0.23262 | 0.26830 | 0.25235 | NaN | NaN | equity | Company |
| AAG | Aftermath Silver Ltd. | 0.8200 | 0.0100 | 1.234568 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 311571 | 0.820 | 0.830 | 0.8000 | 79037935 | 73915349 | NaN | 0.810 | NaN | NaN | NaN | NaN | 4.437049 | -0.040000 | NaN | Aftermath Silver Ltd is a Canada based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties. | Aftermath Silver Ltd is a Canada based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties. The company holds an interest in Cachinal and Challacollo Properties. The company operates in one segment being the Acquisition and Exploration of Mineral Properties. | http://www.aftermathsilver.com | info@aftermathsilver.com | +1 604 484-7855 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 96387725 | 0.30 | 90140669 | 0.0 | 0.818404 | NaN | 1.070000 | 0.090000 | 0.155247 | 898601.0 | 904669.0 | 851272.0 | 20.500 | NaN | -193.11 | -94.07 | 0.84952 | 0.65290 | 0.37338 | NaN | NaN | equity | Company |
| AIMD.P | AIM4 Ventures Inc. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1437750 | 1437750 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.149434 | 0.000000 | NaN | AIM4 Ventures Inc is a capital pool company. | AIM4 Ventures Inc is a capital pool company. | NaN | NaN | +1 647 987-5083 | 77 King Street West, Suite 400, Toronto, ON, CA | NaN | 10650000 | NaN | 10650000 | 2850000.0 | 0.137500 | NaN | 0.160000 | 0.065000 | 0.022473 | 5000.0 | 8333.0 | 5000.0 | 1.929 | NaN | -22.59 | -22.02 | 0.13952 | 0.12240 | 0.09833 | NaN | NaN | equity | Company |
| AIML | Aiml Resources Inc. | 0.2900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2349298 | 3219302 | NaN | 0.290 | NaN | NaN | NaN | NaN | 1.354802 | -0.020000 | NaN | Aiml Resources Inc formerly, Firebird Resources Inc is a Canada-based exploration-stage company which is engaged in the process of exploring mineral properties located in Canada and the United States... | Aiml Resources Inc formerly, Firebird Resources Inc is a Canada-based exploration-stage company which is engaged in the process of exploring mineral properties located in Canada and the United States of America. The company owns an interest in Buzzard project located in Lancaster County, South Carolina, Jefferson Project, and Belk project. | http://www.firebirdres.com | ir@kincommunications.com | +1 780 466-6006 | 82 Richmond St East, Suite 200, Second Floor, Toronto, ON, CA | NaN | 8101026 | NaN | 11101041 | 0.0 | 0.252703 | NaN | 0.310000 | 0.100000 | 0.048650 | 0.0 | 1575.0 | 3130.0 | -1.611 | 5.9 | 8.25 | -97.22 | 0.28024 | 0.23060 | 0.19218 | NaN | NaN | equity | Company |
| ALDE | Aldebaran Resources Inc. | 0.4500 | -0.0050 | -1.098901 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 13000 | 0.455 | 0.455 | 0.4500 | 34936182 | 34936182 | NaN | 0.455 | NaN | NaN | NaN | NaN | 1.391352 | -0.020000 | NaN | Aldebaran Resources Inc is a Canadian based mining company. It is primarily involved in the exploration, development and acquisition of deposits in Argentina. | Aldebaran Resources Inc is a Canadian based mining company. It is primarily involved in the exploration, development and acquisition of deposits in Argentina. The principal property of the group is Rio Grande copper-gold project in Argentina. | https://www.aldebaranresources.com | NaN | +1 604 685-6800 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 77635959 | NaN | 77635959 | 56773140.0 | 0.451923 | NaN | 0.600000 | 0.160000 | 0.016326 | 149144.0 | 56387.0 | 36760.0 | 0.549 | NaN | -3.05 | -3.02 | 0.41238 | 0.35850 | 0.31298 | NaN | NaN | equity | Company |
| ANZ | Alianza Minerals Ltd. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 878683 | 0.150 | 0.165 | 0.1500 | 16084789 | 16350000 | NaN | 0.155 | NaN | NaN | NaN | NaN | -0.260033 | -0.020000 | NaN | Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. | Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. The property portfolio of the company includes Yanac Project, Isy Prospect, East Walker Project, BP Project, Bellview, Horsethief, White River, Haldane, Goz Greek, and others. The company's exploration assets are located in Peru, Nevada, Mexico, and Yukon. The company operates through a single segment being the Acquisition and exploration of mineral properties. | https://www.alianzaminerals.com | info@alianzaminerals.com | +1 604 687-3520 | 325 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 107231922 | NaN | 109000000 | 0.0 | 0.160120 | NaN | 0.205000 | 0.030000 | 0.018021 | 318040.0 | 656359.0 | 609514.0 | 5.000 | NaN | -38.41 | -33.29 | 0.14619 | 0.11970 | 0.07435 | NaN | NaN | equity | Company |
| ANZ | Alianza Minerals Ltd. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 878683 | 0.150 | 0.165 | 0.1500 | 16084789 | 16350000 | NaN | 0.155 | NaN | NaN | NaN | NaN | -0.260033 | -0.020000 | NaN | Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. | Alianza Minerals Ltd is a Canada-based exploration-stage company that is principally engaged in the acquisition and exploration of mineral properties. The property portfolio of the company includes Yanac Project, Isy Prospect, East Walker Project, BP Project, Bellview, Horsethief, White River, Haldane, Goz Greek, and others. The company's exploration assets are located in Peru, Nevada, Mexico, and Yukon. The company operates through a single segment being the Acquisition and exploration of mineral properties. | https://www.alianzaminerals.com | info@alianzaminerals.com | +1 604 687-3520 | 325 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 107231922 | NaN | 109000000 | 0.0 | 0.160120 | NaN | 0.205000 | 0.030000 | 0.018021 | 318040.0 | 656359.0 | 609514.0 | 5.000 | NaN | -38.41 | -33.29 | 0.14619 | 0.11970 | 0.07435 | NaN | NaN | equity | Company |
| AUAU | Allegiant Gold Ltd. | 0.5400 | -0.0600 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 522194 | 0.610 | 0.630 | 0.5200 | 39961805 | 39879455 | NaN | 0.600 | NaN | NaN | NaN | NaN | 1.460169 | -0.040000 | NaN | Allegiant Gold Ltd is a gold exploration company. | Allegiant Gold Ltd is a gold exploration company. Its project profile consists of Bolo, Browns Canyon, Clara Moro, Four Metals, Monitor Hills, Red Hills, Silver Dome, West Goldfield, White Horse Flats, Mogollon, Eastside, Dutch Flat, and others. | https://www.allegiantgold.com | NaN | +1 604 634-0970 | 1090 Hamilton Street, Vancouver, BC, CA | NaN | 74003342 | 0.06 | 73850842 | 0.0 | 0.575954 | NaN | 0.710000 | 0.065000 | 0.014679 | 395302.0 | 192376.0 | 160716.0 | 1.588 | NaN | -1.98 | -1.86 | 0.40738 | 0.39250 | 0.24828 | NaN | NaN | equity | Company |
| ALM | Alliance Mining Corp. | 0.0150 | -0.0050 | -25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1360000 | 0.020 | 0.020 | 0.0150 | 1381625 | 1381625 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.127647 | -0.010000 | NaN | Alliance Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. | Alliance Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. The company holds interests in The Red Rice Lake Gold Property. | http://www.alliancemining.com | office@alliancemining.com | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 92108310 | NaN | 92108310 | 0.0 | 0.015184 | NaN | 0.025000 | 0.005000 | 0.127100 | 339855.0 | 186018.0 | 137551.0 | -0.750 | 771.4 | 26.80 | -6174.89 | 0.01238 | 0.01390 | 0.00960 | NaN | NaN | equity | Company |
| AHP | Allied Hotel Properties Inc. | 0.1700 | 0.0300 | 21.428572 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 4000 | 0.170 | 0.170 | 0.1700 | 18075636 | 18075636 | 0.2 | 0.140 | NaN | NaN | NaN | NaN | 0.179855 | 0.730000 | 2020-04-02 00:00:00.0 | Allied Hotel Properties Inc is principally involved in the ownership and management of hotels in Canadian urban centers. | Allied Hotel Properties Inc is principally involved in the ownership and management of hotels in Canadian urban centers. The company is organized into two principal operating divisions - Hotel Operations and Real Estate Development. | https://www.alliedhotels.com | john_ellen@alliedhotels.com | +1 604 669-5335 | 515 West Pender Street, Suite 300, Vancouver, BC, CA | NaN | 106327265 | NaN | 106327265 | 0.0 | 0.170000 | NaN | 0.670000 | 0.100000 | 0.144695 | 2019.0 | 1934.0 | 2802.0 | 0.630 | 20.5 | 493.02 | 281.45 | 0.15286 | 0.15240 | 0.13018 | NaN | NaN | equity | Company |
| DEX | Almadex Minerals Ltd. | 0.2850 | 0.0150 | 5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15400 | 0.260 | 0.285 | 0.2600 | 15727717 | 15727717 | NaN | 0.270 | NaN | NaN | NaN | NaN | 1.385043 | 0.000000 | NaN | Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. | Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligtic property in Mexico, and other exploration projects in Mexico, Canada and the United States. It has one reportable operating segment, being the Acquisition and Exploration of Mineral Resource Properties. | http://www.almadexminerals.com | NaN | +1 604 689-7644 | 1333 Johnston Street, Suite 210, Vancouver, BC, CA | NaN | 55184969 | NaN | 55184969 | 0.0 | 0.279667 | NaN | 0.360000 | 0.115000 | 0.004119 | 20966.0 | 36707.0 | 46460.0 | 0.838 | NaN | -1.71 | -1.70 | 0.27476 | 0.27160 | 0.22986 | NaN | NaN | equity | Company |
| AORO | Aloro Mining Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3999051 | 3999051 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.095657 | 0.000000 | NaN | Aloro Mining Corp is a Canada-based gold exploration company. It is engaged in the business of acquisition, exploration, and development of mineral resource properties. | Aloro Mining Corp is a Canada-based gold exploration company. It is engaged in the business of acquisition, exploration, and development of mineral resource properties. The company is focused on the development of its flagship project namely, Los Venados project located in the Mulatos Gold District. | https://www.aloromining.com | info@aloromining.com | +1 604 689-5722 | 555 Burrard Street, Bentall Two, Suite 1085, P.O. Box 201, Vancouver, BC, CA | NaN | 49988129 | 0.29 | 49988129 | 0.0 | 0.080000 | NaN | 0.120000 | 0.025000 | 0.012313 | 7268.0 | 62668.0 | 52987.0 | 4.000 | 252.9 | -30.10 | -17.74 | 0.08452 | 0.07590 | 0.04773 | NaN | NaN | equity | Company |
| AFM | Alphamin Resources Corp. | 0.2600 | 0.0150 | 6.122449 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 155000 | 0.260 | 0.260 | 0.2550 | 306895633 | 306895633 | 9.9 | 0.245 | NaN | NaN | NaN | NaN | 0.825009 | 0.020000 | NaN | Alphamin Resources Corp is a tin concentrate producer, in the lowest cost quartile of global producers, from its high-grade deposit at Mpama North, North Kivu... | Alphamin Resources Corp is a tin concentrate producer, in the lowest cost quartile of global producers, from its high-grade deposit at Mpama North, North Kivu DRC. The company focuses on tin production from its current mine, increasing the efficiencies of this mine and the development of additional tin prospects. Alphamin Resources serves customers from Goma, Democratic Republic of Congo. | https://www.alphaminresources.com | zain.madarun@adansoniamanagement.com | +230 2694166 | C/o Adansonia Management Limited, Suite 1, Perrieri Office Suites, C1-202, Level 3, Grand Baie, MU | NaN | 1180367816 | 0.39 | 1180367816 | 0.0 | 0.258742 | NaN | 0.300000 | 0.120000 | 0.009878 | 577202.0 | 469179.0 | 362324.0 | 1.368 | 27.9 | 4.61 | 2.46 | 0.23643 | 0.20430 | 0.17653 | NaN | NaN | equity | Company |
| AVC.P | Alphanco Venture Corp. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1340000 | 1340000 | 10.7 | 0.200 | NaN | NaN | NaN | NaN | 0.000000 | 0.020000 | NaN | Alphanco Venture Corp is a capital pool company based in Canada. | Alphanco Venture Corp is a capital pool company based in Canada. It proposes to identify and evaluate corporations, businesses or assets for acquisition and once identified and evaluated to negotiate an acquisition or participation subject to receipt of regulatory and shareholder approval, as applicable. | NaN | NaN | +1 604 925-0551 | 2110 28th Street, West Vancouver, Vancouver, BC, CA | NaN | 6700000 | NaN | 6700000 | 2740000.0 | 0.200000 | NaN | 0.200000 | 0.170000 | 0.000000 | 400.0 | 133.0 | 300.0 | 3.333 | NaN | 0.16 | 0.16 | 0.17429 | 0.17180 | 0.17045 | NaN | NaN | equity | Company |
| NPA | Alphinat Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 3788938 | 3788938 | 9.8 | 0.060 | NaN | NaN | NaN | NaN | 1.340127 | 0.010000 | NaN | Alphinat Inc is a software company that has developed the SmartGuide suite that allows the user to create web applications and self-service tools that automate interactions between an organization... | Alphinat Inc is a software company that has developed the SmartGuide suite that allows the user to create web applications and self-service tools that automate interactions between an organization and its customers, employees, and partners. Its software suite simplifies, accelerates and improves interactions with all business constituents. The company technology provides solutions to the public sector, healthcare, banking, telecommunications, and financial institutions. It derives the majority of its revenue from Professional services. Geographically, it generates maximum revenue from Canada and also has a presence in France; the United States and Other Countries. | http://www.alphinat.com | NaN | +1 514 398-9799 | 2000 Peel Street, Suite 680, Montreal, QC, CA | NaN | 63148956 | NaN | 63148956 | 0.0 | 0.059000 | NaN | 0.075000 | 0.035000 | 0.039597 | 0.0 | 4783.0 | 3620.0 | -3.000 | 15.1 | -26.25 | 60.68 | 0.06238 | 0.05890 | 0.04558 | NaN | NaN | equity | Company |
| ATI | Altai Resources Inc. | 0.1050 | -0.0050 | -4.545455 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 691890 | 0.100 | 0.120 | 0.1000 | 5883523 | 5883523 | NaN | 0.110 | NaN | NaN | NaN | NaN | 1.819903 | 0.000000 | NaN | Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. | Altai Resources Inc is a Canadian based resource company, with a diversified portfolio of natural gas, oil and gold properties in Canada. It is engaged in the exploration and development of mineral properties. Its portfolio includes Sorel-Trois Riviere's natural gas property, Cessford oil field, and Malartic gold project. It holds interest in the heart of the St. Lawrence Lowlands Utica Shale gas play in Quebec. | http://www.altairesources.com | NaN | +1 416 383-1328 | 900 - 895 Don Mills Road, Two Morneau Shepell Centre, Toronto, ON, CA | NaN | 56033552 | NaN | 56033552 | 0.0 | 0.102482 | NaN | 0.135000 | 0.030000 | 0.069169 | 421591.0 | 539738.0 | 437998.0 | 1.312 | 15281.9 | -4.21 | -3.98 | 0.09976 | 0.07920 | 0.05860 | NaN | NaN | equity | Company |
| AVX | Altair Resources Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4000 | 0.030 | 0.030 | 0.0300 | 591162 | 591162 | NaN | 0.030 | NaN | NaN | NaN | NaN | 3.658132 | -0.110000 | NaN | Altair Resources Inc is a Canada-based junior mineral exploration company. | Altair Resources Inc is a Canada-based junior mineral exploration company. It is engaged in the business of acquiring, exploring, developing and exploiting natural resource properties in British Columbia, Canada. The company holds an interest in the past-producing mines, Pan American and Prince. | https://www.altairresources.com | info@altairresources.com | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 19705373 | NaN | 19705373 | 0.0 | 0.030000 | NaN | 0.040000 | 0.005000 | 0.008273 | 24475.0 | 49172.0 | 76451.0 | -0.750 | NaN | 427.20 | -162.30 | 0.03071 | 0.02880 | 0.01630 | NaN | NaN | equity | Company |
| ALTA | Altamira Gold Corp. | 0.1200 | 0.0100 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 602000 | 0.110 | 0.130 | 0.1100 | 11880209 | 12120209 | NaN | 0.110 | NaN | NaN | NaN | NaN | 1.593887 | -0.030000 | NaN | Altamira Gold Corp is a junior natural resource company. Principally, it is engaged in the acquisition, exploration, development, and mining of mineral properties. | Altamira Gold Corp is a junior natural resource company. Principally, it is engaged in the acquisition, exploration, development, and mining of mineral properties. Its project consists of Cajueiro Project, Crepori project, Apiacas project, Nova Canaa, Santa Helena and others. The geographical segments of the group are Canada and Brazil. | http://www.altamiragold.com | info@altamiragold.com | +1 604 676-5663 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 99001734 | NaN | 101001734 | 0.0 | 0.123800 | NaN | 0.150000 | 0.035000 | -0.004743 | 196465.0 | 175180.0 | 305806.0 | 1.000 | NaN | -11.97 | -11.55 | 0.11381 | 0.11890 | 0.07983 | NaN | NaN | equity | Company |
| ARH | Altima Resources Ltd. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 333 | NaN | NaN | NaN | 526195 | 861874 | NaN | 0.025 | NaN | NaN | NaN | NaN | 2.128168 | -0.010000 | NaN | Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operates in the petroleum and natural gas industry. | Altima Resources Ltd is a junior energy company engaged in the exploration and development of petroleum and natural gas in Canada. The company operates in the petroleum and natural gas industry. | http://www.altimaresources.com | info@altimaresources.com | +1 604 718-2800 | 595 Howe Street, Suite 303, Vancouver, BC, CA | NaN | 21047768 | NaN | 34474949 | 0.0 | 0.025000 | NaN | 0.055000 | 0.015000 | 0.031637 | 2790.0 | 2452.0 | 3535.0 | -0.312 | 14.3 | 4.74 | -2.56 | 0.02500 | 0.02630 | 0.02700 | NaN | NaN | equity | Company |
| APN | Altiplano Metals Inc. | 0.1650 | -0.0100 | -5.714286 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6000 | 0.165 | 0.165 | 0.1650 | 12584099 | 12584099 | NaN | 0.175 | NaN | NaN | NaN | NaN | 2.787811 | -0.030000 | NaN | Altiplano Metals Inc. (APN: TSX-V) is a Canadian mineral development company focused on acquiring projects with significant potential for advancement from discovery through to production. | Altiplano Metals Inc. (APN: TSX-V) is a Canadian mineral development company focused on acquiring projects with significant potential for advancement from discovery through to production. Altiplano's goal is to grow into a mid-tier mining company through developing a portfolio of near-by production and cash flowing assets focusing on copper, gold and silver. Management has a substantial record of success in capitalizing on opportunity, overcoming challenges and building shareholder value. | http://www.apnmetals.com | info@apnmetals.com | +1 780 437-6624 | 250 Southridge NW, 10545 - 45 Avenue NW, Suite 300, Edmonton, AB, CA | NaN | 76267266 | 0.11 | 76267266 | 0.0 | 0.165000 | NaN | 0.230000 | 0.020000 | 0.031180 | 22800.0 | 41611.0 | 69453.0 | 1.833 | NaN | -14.65 | -12.82 | 0.18262 | 0.16350 | 0.09833 | NaN | NaN | equity | Company |
| ATV | Alto Ventures Ltd. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8000 | 0.155 | 0.155 | 0.1500 | 6965831 | 3523331 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.973058 | NaN | NaN | Alto Ventures Ltd is a gold exploration company in Canada. It is engaged in the acquisition, exploration, and evaluation of Canadian gold projects in Quebec, Manitoba, and Ontario. | Alto Ventures Ltd is a gold exploration company in Canada. It is engaged in the acquisition, exploration, and evaluation of Canadian gold projects in Quebec, Manitoba, and Ontario. Its properties include Destiny project in Quebec; Brookbank East, Empress, Greenoaks, Mud Lake, Three Towers, and Miner Lake projects located in Ontario; Oxford Lake project located in Manitoba. | http://altoventures.com | info@altoventures.com | +1 604 689-2599 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 46438868 | NaN | 23488870 | 0.0 | 0.151250 | NaN | 0.240000 | 0.075000 | 0.044526 | 18612.0 | 15771.0 | 14762.0 | 1.440 | NaN | -22.31 | -21.67 | 0.16476 | 0.17690 | 0.13810 | NaN | NaN | equity | Company |
| ATU | Altura Energy Inc. | 0.1400 | -0.0100 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 37000 | 0.145 | 0.150 | 0.1400 | 15248937 | 15248937 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.066480 | -0.300000 | NaN | Altura Energy Inc is a Canada based company engaged in the exploration, development and production of oil and natural gas in Central Alberta. | Altura Energy Inc is a Canada based company engaged in the exploration, development and production of oil and natural gas in Central Alberta. It has acquired lands in the Upper Mannville oil pool at Leduc-Woodbend. The company's objective is to sell its crude oil on a monthly index basis and natural gas production on a spot basis. | http://www.alturaenergy.ca | tcarlson@alturaenergy.ca | +1 403 984-5197 | 2500, 605 - 5th Avenue South West, Calgary, AB, CA | 7.0 | 108920973 | 0.42 | 108920974 | 75579600.0 | 0.142838 | NaN | 0.370000 | 0.110000 | -0.015720 | 25575.0 | 21173.0 | 24896.0 | 1.273 | 1.7 | -112.89 | -75.93 | 0.16048 | 0.16390 | 0.22668 | NaN | NaN | equity | Company |
| ALV | Alvopetro Energy Ltd. | 0.6500 | 0.0300 | 4.838710 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 29000 | 0.620 | 0.650 | 0.6200 | 63987568 | 63987568 | NaN | 0.620 | NaN | NaN | NaN | NaN | 0.907221 | -0.080000 | NaN | Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil. | Alvopetro Energy Ltd is a Canada based resource company engaged in the exploration, acquisition, development, and production of hydrocarbons in Brazil. The company holds interests in the Cabure and Gomo natural gas assets, two oil fields (Bom Lugar and Mae-da-lua) and seven other exploration assets in the Reconcavo basin onshore Brazil. | http://www.alvopetro.com | NaN | +1 587 794-4216 | 525 8th Avenue S.W, Suite 1700, Calgary, AB, CA | 31.0 | 98442412 | 0.55 | 98442412 | 0.0 | 0.622759 | NaN | 0.880000 | 0.480000 | 0.028468 | 32294.0 | 36749.0 | 33391.0 | 1.140 | NaN | -13.71 | -10.28 | 0.64667 | 0.71380 | 0.68748 | NaN | NaN | equity | Company |
| AL | ALX Resources Corp. | 0.0750 | -0.0100 | -11.764706 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 421400 | 0.085 | 0.085 | 0.0750 | 9093107 | 9940204 | NaN | 0.085 | NaN | NaN | NaN | NaN | 1.753947 | -0.040000 | NaN | ALX Resources Corp explores uranium properties in northern Saskatchewan, Canada for its shareholders. | ALX Resources Corp explores uranium properties in northern Saskatchewan, Canada for its shareholders. The company executes programs using latest exploration technologies and has interests in approximately 200,000 hectares in the Athabasca Basin, which hosts the richest uranium deposits in the world. Its projects include Hook-Carter, on the prolific Patterson Lake trend, Newnham Lake, Lazy Edward Bay, Kelic Lake and Black Lake and many more. | http://www.alxuranium.com | info@alxuranium.com | +1 604 629-0293 | 1199 West Pender Street, Suite 408, Vancouver, BC, CA | NaN | 121241422 | 0.01 | 132536045 | 0.0 | 0.082405 | NaN | 0.100000 | 0.015000 | 0.015110 | 220911.0 | 338687.0 | 286236.0 | 1.071 | NaN | -29.39 | -28.57 | 0.07167 | 0.06150 | 0.04300 | NaN | NaN | equity | Company |
| AMR | AM Resources Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2155988 | 2155988 | NaN | 0.035 | NaN | NaN | NaN | NaN | 0.953438 | -0.020000 | NaN | AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons, and gold mining sites located in Colombia. | AM Resources Corp is a mining company engaged in the exploration of coal, hydrocarbons, and gold mining sites located in Colombia. Its main project is the Mina Luz property, a 40-hectare coal-producing project southwest of Popayan and 150 km southwest of Cali in which it has an approx 80% interest. It also holds interests in the Rio Negro asphaltite, Esperanza Property, and Mico gold projects. Geographically, it derives a majority of revenue from Colombia. | https://www.am-resources.com | arios@am-resources.com | +1 514 360-0576 | 410 Rue St-Nicolas, Suite 236, Montreal, QC, CA | NaN | 61599642 | 1.07 | 61599642 | 33787718.0 | 0.035000 | NaN | 0.145000 | 0.030000 | 0.003678 | 7300.0 | 10533.0 | 7030.0 | 1.750 | NaN | -65.75 | -28.79 | 0.03500 | 0.03670 | 0.04248 | NaN | NaN | equity | Company |
| AHR | Amarc Resources Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 10536174 | 10536174 | NaN | 0.060 | NaN | NaN | NaN | NaN | 2.010892 | -0.010000 | NaN | Amarc Resources Ltd is a mineral exploration and development company. It engages in the acquisition, exploration, and development of mineral properties mainly in British Columbia, Canada. | Amarc Resources Ltd is a mineral exploration and development company. It engages in the acquisition, exploration, and development of mineral properties mainly in British Columbia, Canada. Its project holdings comprise of IKEProjectislocatedinsouth-central British Columbia, JOY Project, located in north-central British Columbia, and DUKEProjectislocatedin central British Columbia. | http://www.amarcresources.com | NaN | +1 604 684-6365 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | 2.0 | 175602894 | NaN | 175602894 | 0.0 | 0.057714 | NaN | 0.080000 | 0.015000 | 0.014038 | 198564.0 | 111665.0 | 140290.0 | -6.000 | 6.6 | 92.60 | -404.88 | 0.07357 | 0.06700 | 0.04678 | NaN | NaN | equity | Company |
| AMK | American Creek Resources Ltd. | 0.3100 | -0.0100 | -3.125000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 207695 | 0.320 | 0.330 | 0.3100 | 115583844 | 107162953 | NaN | 0.320 | NaN | NaN | NaN | NaN | 1.986134 | -0.010000 | NaN | American Creek Resources Ltd is engaged in the exploration and development of mineral resource properties. | American Creek Resources Ltd is engaged in the exploration and development of mineral resource properties. The company holds interests in properties located in the regions of Northern British Columbia and Canada. Its projects include Electrum, Treaty Creek project, and Gold hill, Dunwell, and Ample gold max property. In addition, its other properties consist of Slippery willow property, D1-McBride property, Silverside property, Austruck-bonanza property, Glitter king and Red tusk project. | http://www.americancreek.com | info@americancreek.com | +1 403 752-4040 | 92 - 2nd Avenue West, P.O. Box 70, Cardston, AB, CA | NaN | 372851109 | NaN | 345686943 | 0.0 | 0.318927 | NaN | 0.500000 | 0.035000 | 0.081102 | 334508.0 | 805396.0 | 1245126.0 | 15.500 | NaN | -31.69 | -29.05 | 0.34952 | 0.33840 | 0.14320 | NaN | NaN | equity | Company |
| LI | American Lithium Corp. | 1.3400 | -0.0300 | -2.189781 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 168535 | 1.370 | 1.380 | 1.3100 | 154677334 | 114435824 | NaN | 1.370 | NaN | NaN | NaN | NaN | 3.687534 | -0.190000 | NaN | American Lithium Corp is a Canada based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. | American Lithium Corp is a Canada based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. The properties of the company include Colorado Property, Fish Lake Valley, Atlantis, Fish South Property, Gap Lode Claim Block Property, TLC Property, and Extinction Ridge Property. | http://www.americanlithiumcorp.com | info@menikamining.com | +1 604 808-5568 | 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA | NaN | 115430846 | 0.03 | 85399868 | 0.0 | 1.342648 | NaN | 2.980000 | 0.090000 | 0.095918 | 328969.0 | 686526.0 | 1407493.0 | 134.000 | NaN | -231.30 | -211.61 | 1.43810 | 1.59200 | 0.62925 | NaN | NaN | equity | Company |
| AMY | American Manganese Inc. | 0.2600 | -0.0150 | -5.454545 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 326887 | 0.275 | 0.275 | 0.2600 | 46991420 | 46991420 | NaN | 0.275 | NaN | NaN | NaN | NaN | 1.968254 | -0.050000 | NaN | American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. | American Manganese Inc is a critical metals company focused on the recycling of lithium-ion batteries with the RecycLiCoTM Patented Process. The process provides high extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminium at battery-grade purity, with minimal processing steps. American Manganese Inc. aims to commercialize its breakthrough RecycLiCoTM Patented Process and become an industry leader in recycling cathode materials from spent lithium-ion batteries. | http://www.americanmanganeseinc.com | shaheem@amymn.com | +1 778 574-4444 | 17942 55th Avenue, Unit 2, Surrey, BC, CA | NaN | 180736228 | NaN | 180736228 | 0.0 | 0.270706 | NaN | 0.275000 | 0.095000 | 0.095579 | 287005.0 | 198408.0 | 197061.0 | 26.000 | 1.6 | -191.24 | -186.56 | 0.24833 | 0.21880 | 0.18060 | NaN | NaN | equity | Company |
| AMX | Amex Exploration Inc. | 3.2500 | 0.0300 | 0.931677 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 109028 | 3.240 | 3.250 | 3.0800 | 262699229 | 267624491 | NaN | 3.220 | NaN | NaN | NaN | NaN | 2.297677 | -0.010000 | NaN | Amex Exploration Inc is a Canada-based mining exploration company. It mainly focuses on developing viable gold and base metals deposits in mining-friendly jurisdictions. | Amex Exploration Inc is a Canada-based mining exploration company. It mainly focuses on developing viable gold and base metals deposits in mining-friendly jurisdictions. The company owns an interest in several mining projects including Perron gold property which is located in the Abitibi region of Quebec, Lebel-Sur-Quevillon gold project which is located in the north-western part of the province of Quebec, Eastmain River properties which are located in the Eeyou Istchee Territory, James Bay, Quebec, and Gowan property which is situated in Gowan township. Its only operating segments are exploration and evaluation of mining resources. | http://www.amexexploration.com | pierre.carrier@amexexploration.com | +1 514 866-8209 | 410 St-Nicolas Street, Suite 236, Montreal, QC, CA | NaN | 80830532 | NaN | 82345997 | 9300.0 | 3.177901 | NaN | 3.980000 | 0.860000 | 0.095123 | 70721.0 | 134617.0 | 188384.0 | 7.927 | 124.1 | -3.12 | -2.59 | 3.32619 | 3.29080 | 1.90965 | NaN | NaN | equity | Company |
| TOM | Amilot Capital Inc. | 0.0600 | 0.0150 | 33.333332 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.060 | 0.060 | 0.0600 | 946928 | 946918 | NaN | 0.045 | NaN | NaN | NaN | NaN | 3.452363 | -0.050000 | NaN | Amilot Capital Inc is a Canadian-based mineral resource company pursuing the acquisition, exploration, development and exploitation of mineral properties in Colombia, South America. | Amilot Capital Inc is a Canadian-based mineral resource company pursuing the acquisition, exploration, development and exploitation of mineral properties in Colombia, South America. The company continues to seek various arrangements with regards to its mineral properties. Amilot's mineral properties consist of 22 mining concessions and 40 applications for mining concessions. Some areas include drill ready areas and other areas have upgradable small scale current gold production. | NaN | tg@tolimagold.com | +1 416 986-8660 | 100 King Street West, Suite 1600, 1 First Canadian Place, Toronto, ON, CA | NaN | 15782128 | NaN | 15781960 | 0.0 | 0.060000 | NaN | 0.060000 | 0.010000 | 0.057436 | 1500.0 | 9004.0 | 14201.0 | -0.194 | 93.0 | 15.30 | -14222.37 | 0.04667 | 0.04430 | 0.03403 | NaN | NaN | equity | Company |
| ALY | AnalytixInsight Inc. | 0.5200 | -0.0300 | -5.454545 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 65300 | 0.570 | 0.570 | 0.5100 | 40287930 | 40592715 | NaN | 0.550 | NaN | NaN | NaN | NaN | 2.272952 | -0.030000 | NaN | AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube. | AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube.com algorithmically analyzes market price data and regulatory filings to create narratives and reports for global stocks and Exchange Traded Funds for investors, finance portals and media outlets service provides. The company holds an interest in Marketwall, a mobile platform for banking and stock trading, in partnership with Intesa Sanpaolo. Company also owns Euclides Technologies Inc, a workflow analytics systems integrator. | http://www.analytixinsight.com | info@analytixinsight.com | +1 416-861-2269 | 65 Queen Street West, 8th Floor, Suite 815, Toronto, ON, CA | NaN | 77476787 | NaN | 78062912 | 0.0 | 0.533488 | NaN | 0.630000 | 0.210000 | 0.022889 | 65654.0 | 67599.0 | 124200.0 | 8.667 | 461.4 | 8.32 | 5.65 | 0.57048 | 0.54970 | 0.43230 | NaN | NaN | equity | Company |
| ALY | AnalytixInsight Inc. | 0.5200 | -0.0300 | -5.454545 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 65300 | 0.570 | 0.570 | 0.5100 | 40287930 | 40592715 | NaN | 0.550 | NaN | NaN | NaN | NaN | 2.272952 | -0.030000 | NaN | AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube. | AnalytixInsight Inc is an artificial intelligence company. The company's online portal capitalcube.com algorithmically analyzes market price data and regulatory filings to create narratives and reports for global stocks and Exchange Traded Funds for investors, finance portals and media outlets service provides. The company holds an interest in Marketwall, a mobile platform for banking and stock trading, in partnership with Intesa Sanpaolo. Company also owns Euclides Technologies Inc, a workflow analytics systems integrator. | http://www.analytixinsight.com | info@analytixinsight.com | +1 416-861-2269 | 65 Queen Street West, 8th Floor, Suite 815, Toronto, ON, CA | NaN | 77476787 | NaN | 78062912 | 0.0 | 0.533488 | NaN | 0.630000 | 0.210000 | 0.022889 | 65654.0 | 67599.0 | 124200.0 | 8.667 | 461.4 | 8.32 | 5.65 | 0.57048 | 0.54970 | 0.43230 | NaN | NaN | equity | Company |
| ANCV.P | ANC Capital Ventures Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 448000 | 448000 | NaN | 0.080 | NaN | NaN | NaN | NaN | NaN | -0.020000 | NaN | ANC Capital Ventures Inc is a capital pool company. It is engaged in the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | ANC Capital Ventures Inc is a capital pool company. It is engaged in the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | NaN | NaN | +1 780 466-6006 | 700 West Georgia Street, Suite 2500, 25th Floor, Vancouver, BC, CA | NaN | 5600000 | NaN | 5600000 | 2100000.0 | 0.084000 | NaN | 0.100000 | 0.080000 | NaN | 0.0 | 0.0 | 0.0 | 1.600 | NaN | -19.25 | -18.91 | 0.08000 | 0.08000 | NaN | NaN | NaN | equity | Company |
| OMG | Anconia Resources Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1175895 | 1475895 | NaN | 0.010 | NaN | NaN | NaN | NaN | 1.259022 | 0.000000 | NaN | Anconia Resources Corp is a base and precious metals exploration and development company. | Anconia Resources Corp is a base and precious metals exploration and development company. It explores for zinc and gold on its Batchewana property in the Batchewana Greenstone Belt near Sault Ste Marie, Ontario. The company currently has four exploration projects all of which are in Canada. One of its projects is in Nunavut and is known as the Atlas project. The other two projects are in Ontario and are known as the Grenfell property which is located in the Kirkland Lake area and the SSM 2016 property located in the Sault Ste Marie area. | http://www.anconia.ca | jsadowsk@apotex.com | +1 416 815-9777 | 82 Richmond Street East, Toronto, ON, CA | NaN | 117589409 | NaN | 147589409 | 0.0 | 0.010000 | NaN | NaN | NaN | 0.040108 | 0.0 | 0.0 | 0.0 | 0.250 | 30.5 | 110.83 | -38.87 | 0.01000 | 0.01000 | 0.01000 | NaN | NaN | equity | Company |
| AEC | Anfield Energy Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 0 | NaN | NaN | NaN | 7852326 | 8460726 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.388305 | -0.120000 | NaN | Anfield Energy Inc is a uranium development and near-term production company. It is mainly engaged in mineral exploration, development, and production. | Anfield Energy Inc is a uranium development and near-term production company. It is mainly engaged in mineral exploration, development, and production. The exploration project of the company includes Shootaring Canyon Mill from Uranium One which is located in the south of Hanksville, Utah. It holds an interest in unpatented mining claims in Colorado and Arizona. The company's geographical segments are Canada and United States. | https://anfieldenergy.com | NaN | +1 604 669-5762 | 4390 Grange Street, Suite 2005, Burnaby, BC, CA | 5.0 | 120805004 | NaN | 130165004 | 0.0 | 0.065000 | NaN | 0.160000 | 0.040000 | -0.027141 | 160395.0 | 251332.0 | 315135.0 | -0.433 | 2.1 | 62.26 | -61.22 | 0.07167 | 0.06940 | 0.08343 | NaN | NaN | equity | Company |
| ANG | Angel Gold Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2106609 | 2106609 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.126806 | -0.040000 | NaN | Angel Gold Corp is a Canada-based exploration-stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Colombia. | Angel Gold Corp is a Canada-based exploration-stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Colombia. The company's projects include El Porvenir Project, El Pino West and Heliconia Project. El Porvenir project is located within the Segovia-Remedios gold belt. El Pino West Project is located within the Maceo and Yolombo Municipalities, Antioquia, Colombia. | http://www.angelgoldcorp.com | bsfrias@angelgoldcorp.com | +1 604 684-6264 | 1055 West Hastings Street, Suite 300, Vancouver, BC, CA | NaN | 52665205 | NaN | 52665205 | 0.0 | 0.035376 | NaN | 0.065000 | 0.010000 | 0.024010 | 13541.0 | 88073.0 | 72418.0 | -2.000 | 12.4 | -765.34 | -212.61 | 0.04500 | 0.04380 | 0.02535 | NaN | NaN | equity | Company |
| ANK | Angkor Resources Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 14791728 | 14198055 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.427089 | -0.020000 | NaN | Angkor Resources Corp is engaged in the exploration of its mineral property interests. | Angkor Resources Corp is engaged in the exploration of its mineral property interests. The firm focuses on mineral property interest located in the kingdom of Cambodia in the Banlung and Oyadao regions. The company has five licenses including Banlung, Oyadao, Oyadao South, Andong Meas and Koan Nheak. The company generates no income. | http://www.angkorgold.ca | info@angkorgold.ca | +1 647 515-3734 | Box 153, Sexsmith, AB, CA | NaN | 147917279 | 0.18 | 141980543 | 0.0 | 0.100000 | NaN | 0.125000 | 0.005000 | -0.022724 | 31301.0 | 33244.0 | 72666.0 | 2.500 | NaN | -26.24 | -17.83 | 0.09262 | 0.08520 | 0.08053 | NaN | NaN | equity | Company |
| GUS | Angus Ventures Inc. | 1.3200 | -0.0200 | -1.492537 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2600 | 1.340 | 1.340 | 1.3200 | 31678522 | 40367462 | NaN | 1.340 | NaN | NaN | NaN | NaN | 0.645399 | -0.110000 | NaN | Angus Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties. | Angus Ventures Inc is engaged in the acquisition, exploration and evaluation of mineral properties. | NaN | NaN | +1 416 777-6772 | 56 Temperance Street, Suite 1000, Toronto, ON, CA | NaN | 23998880 | NaN | 30581410 | 11070000.0 | 1.325385 | NaN | 1.510000 | 0.140000 | 0.240240 | 41690.0 | 17092.0 | 11239.0 | 66.000 | NaN | -256.15 | -241.01 | 0.97905 | 0.81540 | 0.52273 | NaN | NaN | equity | Company |
| ANTV.P | Antalis Ventures Corp. | 0.1250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 637500 | 637500 | NaN | 0.125 | NaN | NaN | NaN | NaN | 0.400182 | -0.080000 | NaN | Antalis Ventures Corp is a capital pool company. | Antalis Ventures Corp is a capital pool company. The company proposes to identify and evaluate companies, businesses, properties, or assets for acquisition and once identified and evaluated, to negotiate an acquisition or participation subject to receipt of shareholder and regulatory approval. | https://www.antalis.com | NaN | +1 604 899-0584 | 666 Burrard Street, Suite 1700, Vancouver, BC, CA | NaN | 5100000 | NaN | 5100000 | 2100000.0 | 0.125000 | NaN | 0.140000 | 0.100000 | 0.042341 | 0.0 | 333.0 | 200.0 | 3.125 | 1.9 | -43.97 | -34.58 | 0.12310 | 0.11260 | 0.10646 | NaN | NaN | equity | Company |
| ANTI.P | Antera Ventures I Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1239126 | 1239126 | 41.1 | 0.100 | NaN | NaN | NaN | NaN | 1.088761 | 0.000000 | NaN | Antera Ventures I Corp is a Canada based capital pool company. | Antera Ventures I Corp is a Canada based capital pool company. | NaN | NaN | +1 416 865-7878 | 1055 West Georgia Street, Suite 1500, P.O. Box 11117, Vancouver, BC, CA | NaN | 12391255 | NaN | 12391255 | 5900000.0 | 0.100000 | NaN | 0.120000 | 0.060000 | 0.070072 | 0.0 | 0.0 | 0.0 | 1.667 | NaN | -0.43 | -0.42 | 0.10000 | 0.10000 | 0.08100 | NaN | NaN | equity | Company |
| AGD | Antioquia Gold Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 100 | NaN | NaN | NaN | 56963889 | 56963889 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.117108 | -0.020000 | NaN | Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. | Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. The company's project includes Cisneros project. The project covers approximately 5,630 hectares and is located in the central portion of the department of Antioquia, about 55 kilometres northeast of Medellin. | http://www.antioquiagoldinc.com | jdorvaldronyk@antioquiagoldinc.com | +1 800 348-9657 | 2 Toronto Street, Suite 106, Toronto, ON, CA | 63.0 | 949398138 | NaN | 949398138 | 0.0 | 0.057037 | NaN | 0.090000 | 0.015000 | 0.036441 | 46124.0 | 90662.0 | 156915.0 | -3.000 | 11.4 | 139.44 | -10.00 | 0.06643 | 0.06180 | 0.03593 | NaN | NaN | equity | Company |
| AGD | Antioquia Gold Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 100 | NaN | NaN | NaN | 56963889 | 56963889 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.117108 | -0.020000 | NaN | Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. | Antioquia Gold Inc is a Canada-based mineral exploration and development company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource properties in Colombia. The company's project includes Cisneros project. The project covers approximately 5,630 hectares and is located in the central portion of the department of Antioquia, about 55 kilometres northeast of Medellin. | http://www.antioquiagoldinc.com | jdorvaldronyk@antioquiagoldinc.com | +1 800 348-9657 | 2 Toronto Street, Suite 106, Toronto, ON, CA | 63.0 | 949398138 | NaN | 949398138 | 0.0 | 0.057037 | NaN | 0.090000 | 0.015000 | 0.036441 | 46124.0 | 90662.0 | 156915.0 | -3.000 | 11.4 | 139.44 | -10.00 | 0.06643 | 0.06180 | 0.03593 | NaN | NaN | equity | Company |
| ANTL | Antler Gold Inc. | 0.3500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 400 | NaN | NaN | NaN | 20126487 | 21340137 | NaN | 0.350 | NaN | NaN | NaN | NaN | 3.782076 | -0.100000 | NaN | Antler Gold Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests in the Wilding Lake gold project located in central Newfoundland. | Antler Gold Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests in the Wilding Lake gold project located in central Newfoundland. | http://www.antlergold.com | NaN | +1 902 334-1670 | 1969 Upper Water Street, Suite 2001, Halifax, NS, CA | NaN | 57504248 | NaN | 60971818 | 9472500.0 | 0.342830 | NaN | 0.490000 | 0.015000 | 0.052220 | 9771.0 | 34579.0 | 74237.0 | 35.000 | NaN | -160.99 | -152.29 | 0.35405 | 0.38430 | 0.18990 | NaN | NaN | equity | Company |
| APX | Apex Resources Inc. | 0.1250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2656556 | 2906556 | NaN | 0.125 | NaN | NaN | NaN | NaN | 2.332463 | -0.020000 | NaN | NaN | NaN | http://www.sultanminerals.com | info@apxresources.com | +1 604 628-0519 | 1066 West Hastings Street, Suite 2000, Vancouver, BC, CA | NaN | 21252445 | NaN | 23252445 | 0.0 | 0.127077 | NaN | 0.430000 | 0.035000 | 0.067199 | 23542.0 | 15618.0 | 24464.0 | 1.042 | NaN | -3.30 | -3.20 | 0.13429 | 0.13890 | 0.11535 | NaN | NaN | equity | Company |
| APHE.P | Aphelion Capital Corp. | 0.5200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2081040 | 2080000 | NaN | 0.520 | NaN | NaN | NaN | NaN | -3.660723 | -0.260000 | NaN | Aphelion Capital Corp is a capital pool company. The principal business includes the identification and evaluation of companies, assets or businesses to complete a Qualifying Transaction. | Aphelion Capital Corp is a capital pool company. The principal business includes the identification and evaluation of companies, assets or businesses to complete a Qualifying Transaction. | NaN | NaN | +1 778 855-7384 | 2600 - 1066 West Hastings Street, North Vancouver, Vancouver, BC, CA | NaN | 4002000 | NaN | 4000000 | 2000000.0 | 0.304151 | NaN | 0.550000 | 0.150000 | 0.788017 | 0.0 | 0.0 | 780.0 | 17.333 | NaN | -89.43 | -84.47 | 0.52000 | 0.48700 | NaN | NaN | NaN | equity | Company |
| APLI | Appili Therapeutics Inc. | 1.0800 | -0.0100 | -0.917431 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 334381 | 1.080 | 1.170 | 1.0700 | 66532332 | 66532332 | NaN | 1.090 | NaN | NaN | NaN | NaN | 2.676929 | -0.150000 | NaN | Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. | Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Its anti-infective portfolio currently includes major programs namely ATI-2307, ATI-1701, ATI-1503, ATI-1501 and Favipiravir. | https://www.appilitherapeutics.com | NaN | +1 902 442-4655 | No. 21-1344 Summer Street, Suite 415, Halifax, NS, CA | 13.0 | 61604011 | 0.04 | 61604011 | 9087799.0 | 1.136799 | NaN | 1.890000 | 0.320000 | 0.046049 | 171075.0 | 110975.0 | 99268.0 | 2.919 | NaN | -48.15 | -39.62 | 0.91810 | 0.96800 | 0.95093 | NaN | NaN | equity | Company |
| APLI | Appili Therapeutics Inc. | 1.0800 | -0.0100 | -0.917431 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 334381 | 1.080 | 1.170 | 1.0700 | 66532332 | 66532332 | NaN | 1.090 | NaN | NaN | NaN | NaN | 2.676929 | -0.150000 | NaN | Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. | Appili Therapeutics Inc is a biopharmaceutical company. The company is engaged in novel antibiotic and anti-infective therapies to help patients suffering from serious infections. Its anti-infective portfolio currently includes major programs namely ATI-2307, ATI-1701, ATI-1503, ATI-1501 and Favipiravir. | https://www.appilitherapeutics.com | NaN | +1 902 442-4655 | No. 21-1344 Summer Street, Suite 415, Halifax, NS, CA | 13.0 | 61604011 | 0.04 | 61604011 | 9087799.0 | 1.136799 | NaN | 1.890000 | 0.320000 | 0.046049 | 171075.0 | 110975.0 | 99268.0 | 2.919 | NaN | -48.15 | -39.62 | 0.91810 | 0.96800 | 0.95093 | NaN | NaN | equity | Company |
| AMH | Appreciated Media Holdings Inc. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 49550 | 0.105 | 0.105 | 0.0950 | 5101282 | 5101282 | NaN | 0.105 | NaN | NaN | NaN | NaN | 0.191570 | -0.350000 | NaN | Appreciated Media Holdings is a multi-faceted entertainment company based in Vancouver. | Appreciated Media Holdings is a multi-faceted entertainment company based in Vancouver. The Appreciated Media team is versed in a variety of entertainment delivery platforms in Film, Music, Television and Theatrical and is fast becoming a top-tier entertainment company. | www.appreciatedmedia.com | NaN | 604-638-4890 | 650 West Georgia Street, Suite 1720, Vancouver, BC, CA | NaN | 48583638 | NaN | 48583638 | 0.0 | 0.103030 | NaN | 0.210000 | 0.055000 | -0.030185 | 75473.0 | 103883.0 | 94892.0 | -2.625 | NaN | -296.44 | -106.96 | 0.10881 | 0.10750 | 0.11783 | NaN | NaN | equity | Company |
| AQUA | Aquarius AI Inc. | 0.2050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 0 | NaN | NaN | NaN | 4814837 | 4814836 | NaN | 0.205 | NaN | NaN | NaN | NaN | 2.125837 | -2.970000 | NaN | Good Life Networks Inc. is a digital advertising technology company. | Good Life Networks Inc. is a digital advertising technology company. The company's data systems provide real-time decisioning on billions of data points using machine learning, modular software systems, and scalable hardware. It builds advertising ecosystems that are brand safe, transparent, reliable for advertisers, efficient, and productive for digital publishers. The company has also developed a technology platform designed for video that allows advertisers to carefully select where their ads are placed. | https://www.glninc.ca | NaN | +1 604 265-7511 | 499 Broughton Street, Suite 202, Vancouver, BC, CA | NaN | 23487005 | NaN | 23487003 | 305101.0 | 0.205714 | NaN | 0.400000 | 0.050000 | -0.013476 | 5917.0 | 20557.0 | 37725.0 | -0.301 | NaN | -0.65 | -0.42 | 0.23786 | 0.23090 | 0.15673 | NaN | NaN | equity | Company |
| ARJN | Aranjin Resources Ltd. | 0.0400 | -0.0050 | -11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 80000 | 0.040 | 0.040 | 0.0400 | 8365012 | 8365012 | NaN | 0.045 | NaN | NaN | NaN | NaN | 2.961538 | -0.050000 | NaN | Aranjin Resources Ltd is a base metals exploration company focused on copper opportunities in Mongolia. | Aranjin Resources Ltd is a base metals exploration company focused on copper opportunities in Mongolia. The company owns two exploration projects:Baruun Tal Copper Project in the South Gobi Copper Province - Porphyry Copper Discovery; and Bayan Undur Copper Project in Bayankhongor Copper Province. | https://www.aranjinresources.com | contact@aranjinresources.com | +976 99990754 | Olympic Street 19A, Shangri-La Office, Suite 1201, Ulaanbaatar, MN | NaN | 209125278 | NaN | 209125278 | 0.0 | 0.040000 | NaN | 0.055000 | 0.010000 | -0.042565 | 63653.0 | 51201.0 | 74672.0 | -4.000 | NaN | -299.44 | -171.33 | 0.04286 | 0.04150 | 0.03388 | NaN | NaN | equity | Company |
| ABR | Arbor Metals Corp. | 1.9000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 24735 | 1.900 | 1.910 | 1.8700 | 90383143 | 90383143 | NaN | 1.900 | NaN | NaN | NaN | NaN | -7.178603 | -0.010000 | NaN | Arbor Metals Corp, formerly Vela Minerals Ltd is engaged in acquiring and exploring mineral properties. | Arbor Metals Corp, formerly Vela Minerals Ltd is engaged in acquiring and exploring mineral properties. The company is currently in the exploration stage of developing its exploration and evaluation properties and has not yet determined whether they contain mineral reserves that are economically recoverable. | https://www.arbormetalscorp.com | NaN | +1 403 852-4869 | 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA | NaN | 47570075 | 0.28 | 47570075 | 0.0 | 1.892227 | NaN | 1.910000 | 0.028571 | 0.193993 | 39590.0 | 99465.0 | 103237.0 | 95.000 | NaN | -66.28 | -46.00 | 1.82381 | 1.52780 | 0.59582 | NaN | NaN | equity | Company |
| ARCH | Arch Biopartners Inc. | 1.3000 | 0.0200 | 1.562500 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 12200 | 1.300 | 1.300 | 1.2700 | 79016993 | 79016993 | NaN | 1.280 | NaN | NaN | NaN | NaN | 0.285210 | -0.070000 | NaN | Arch Biopartners Inc is a clinical stage company developing technologies with the potential to make medical or commercial impacts. | Arch Biopartners Inc is a clinical stage company developing technologies with the potential to make medical or commercial impacts. The company is developing a drug platform Metablok to produce drug candidates to inhibit organ inflammation caused via the DPEP-1 pathway. Its under development portfolio is AB569, a potential new treatment for antibiotic resistant bacterial infections in the lungs or wounds; and, Borg peptide coatings that increase corrosion resistance and decrease bacterial biofilm on various medical grade metals and plastics. | https://www.archbiopartners.com | info@archbiopartners.com | +1 647 428-7031 | 27 St. Clair Avenue East, P.O. Box 305, Toronto, ON, CA | NaN | 60782302 | NaN | 60782302 | 0.0 | 1.294344 | NaN | 1.670000 | 0.740000 | 0.028603 | 19724.0 | 18318.0 | 18391.0 | -32.500 | NaN | 163.61 | -288.29 | 1.31333 | 1.34780 | 1.12955 | NaN | NaN | equity | Company |
| ACS | Archon Minerals Limited | 0.2700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 300 | NaN | NaN | NaN | 14692525 | 14692525 | 9.1 | 0.270 | NaN | NaN | NaN | NaN | -0.065071 | 0.030000 | NaN | Archon Minerals Ltd is a Canadian based company. It's engaged in mining and exploration of precious stone and metals. | Archon Minerals Ltd is a Canadian based company. It's engaged in mining and exploration of precious stone and metals. The company's primary focus is on the exploration of Diamonds from its Buffer zone project, WO block project and Monument diamond project. The company does not generate cash flows from operations to fund its activities and therefore relies upon the issuance of securities for financing. | NaN | sblusson@shaw.ca | +1 604 682-3303 | 323 Jervis Street, Suite 2801, Vancouver, BC, CA | NaN | 54416758 | 19.28 | 54416758 | 0.0 | 0.270000 | NaN | 0.450000 | 0.100000 | -0.038084 | 400.0 | 456.0 | 1124.0 | 27.000 | 6.2 | -367.45 | 2.79 | 0.18429 | 0.18580 | 0.24045 | NaN | NaN | equity | Company |
| ACP | Arcpacific Resources Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1418631 | 2282431 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.742035 | -0.040000 | NaN | ArcPacific Resources Corp is a Canadian based junior exploration company, engaged in the business of developing, acquiring and exploring for mineral resources. | ArcPacific Resources Corp is a Canadian based junior exploration company, engaged in the business of developing, acquiring and exploring for mineral resources. It focuses on the Lucky Mike Project, a mineral property located in south-central British Columbia, near Merritt. The Lucky Mike Project is a multi-target porphyry copper prospect, consisting of over 22 contiguous mineral claims, comprising an aggregate four thousand hectares. The main targets in the project area include Tungsten Copper skarns, Silver lead zinc-gold veins and breccias, Porphyry copper-gold and Porphyry copper-molybdenum. | http://www.arcpacific.ca | NaN | +1 778 331-3816 | 1166 West Alberni Street, Suite 1001, Vancouver, BC, CA | NaN | 20266157 | NaN | 32606154 | 500000.0 | 0.066515 | NaN | 0.160000 | 0.020000 | 0.027217 | 24863.0 | 62231.0 | 71448.0 | 47.020 | 979.8 | 132.70 | -166.73 | 0.07095 | 0.06630 | 0.06108 | NaN | NaN | equity | Company |
| AHU | Arctic Hunter Energy Inc. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 9500 | 0.190 | 0.190 | 0.1900 | 3453317 | 3643317 | NaN | 0.190 | NaN | NaN | NaN | NaN | 2.055260 | 0.000000 | NaN | Arctic Hunter Energy Inc is a Canadian resource exploration and development company. | Arctic Hunter Energy Inc is a Canadian resource exploration and development company. It is engaged in the acquisition, exploration, and development of oil and gas and mineral resource properties in Western Canada and Mexico. It is a junior heavy oil producer in the greater Lloydminster area of Alberta and Saskatchewan. | http://www.arctichunter.com | NaN | +1 604 681-3131 | c/o No. 1200-750 West Pender Street, Vancouver, BC, CA | NaN | 18175350 | NaN | 19175350 | 9319.0 | 0.190000 | NaN | 0.270000 | 0.015000 | 0.082340 | 125747.0 | 149798.0 | 100039.0 | 19.000 | 52.9 | -52.99 | -35.19 | 0.14333 | 0.08690 | 0.04218 | NaN | NaN | equity | Company |
| ADD | Arctic Star Exploration Corp. | 0.0400 | 0.0050 | 14.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 80712 | 0.035 | 0.040 | 0.0350 | 1789235 | 2507635 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.397165 | -0.060000 | NaN | Arctic Star Exploration Corp is a natural resource company, which is engaged in the acquisition, exploration, and development of mineral properties. | Arctic Star Exploration Corp is a natural resource company, which is engaged in the acquisition, exploration, and development of mineral properties. Some of the projects of the company comprise of Timantti Diamond, Diagras Diamond, Stein Diamond and many more. It operates in one reportable operating segment being Mineral Exploration. | http://www.arcticstar.ca | ir@arcticstardiamond.com | +1 604 689-1799 | 1111 Melville Street, Suite 1100, 11th Floor, Vancouver, BC, CA | NaN | 44730854 | NaN | 62690854 | 0.0 | 0.035625 | NaN | 0.125000 | 0.020000 | 0.025703 | 287007.0 | 216544.0 | 181294.0 | 0.571 | NaN | -34.14 | -29.67 | 0.03095 | 0.02860 | 0.04641 | NaN | NaN | equity | Company |
| ADG | Arcus Development Group Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1546952 | 1546952 | NaN | 0.025 | NaN | NaN | NaN | NaN | 1.632969 | 0.000000 | NaN | Arcus Development Group Inc is a mineral exploration company. It pursues and develops property interests considered to be sites of potential economic mineralization. | Arcus Development Group Inc is a mineral exploration company. It pursues and develops property interests considered to be sites of potential economic mineralization. The company's project portfolio includes Dawson Gold project that comprises of the Dan Man, Touleary, Green Gulch and Shamrock properties located in the White Gold District of Yukon Territory; Touleary property in the White Gold District of north-central Yukon; Dan Man property; Green Gulch property that comprises the Kinross White Gold property; and Shamrock property. | http://www.arcusdevelopmentgroup.com | ian@arcusdevelopmentgroup.com | +1 604 687-2522 | 510 West Hastings Street, Suite 1016, Vancouver, BC, CA | NaN | 61878065 | NaN | 61878065 | 0.0 | 0.025000 | NaN | 0.035000 | 0.010000 | 0.058590 | 24400.0 | 20442.0 | 27765.0 | 52.500 | 20.8 | 1702.88 | -246.73 | 0.03095 | 0.02850 | 0.01965 | NaN | NaN | equity | Company |
| AWX | Arcwest Exploration Inc. | 0.1350 | -0.0100 | -6.896552 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 129732 | 0.145 | 0.145 | 0.1300 | 8462631 | 11141031 | NaN | 0.145 | NaN | NaN | NaN | NaN | 0.548856 | -0.020000 | NaN | Arcwest Exploration Inc is engaged in the mineral exploration business. | Arcwest Exploration Inc is engaged in the mineral exploration business. The company properties consist of Todd Creek Property, Oweegee Property, Oxide Peak, Eagle, Rip, Teeta Creek property and many more. | https://www.arcwestexploration.com | info@arcwestexploration.com | +1 604 638-3695 | 2300-1177 West Hastings Street, Vancouver, BC, CA | NaN | 62686150 | NaN | 82526150 | 0.0 | 0.138398 | NaN | 0.205000 | 0.040000 | 0.041723 | 148310.0 | 184311.0 | 214223.0 | 1.688 | NaN | -14.23 | -13.99 | 0.14476 | 0.13620 | 0.08280 | NaN | NaN | equity | Company |
| AN | Arena Minerals Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.025 | 0.025 | 0.0250 | 3565528 | 3565528 | NaN | 0.025 | NaN | NaN | NaN | NaN | 0.534295 | 0.000000 | NaN | Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. | Arena Minerals Inc is a copper exploration company engaged in the acquisition, exploration, and development of properties located in South America. Geographically, it operates in Argentina, Canada, and Chile. The company projects include Atacama Copper Property, La Finca in Chile, and Antofalla Minerals is located in Argentina. | https://www.arenaminerals.com | NaN | +1 416 818-8711 | 120 Adelaide Street West, Suite 1410, Toronto, ON, CA | NaN | 142621090 | NaN | 142621090 | 0.0 | 0.025000 | NaN | 0.060000 | 0.020000 | -0.012098 | 25200.0 | 148143.0 | 230004.0 | 0.500 | NaN | -9.13 | -8.75 | 0.02810 | 0.03020 | 0.03423 | NaN | NaN | equity | Company |
| ARS | Ares Strategic Mining Inc. | 0.1550 | -0.0050 | -3.125000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 165625 | 0.155 | 0.170 | 0.1550 | 12123775 | 12005045 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.279457 | -0.050000 | NaN | Ares Strategic Mining Inc is a junior natural resource mining company. It is engaged in the acquisition and exploration of lithium resource properties. | Ares Strategic Mining Inc is a junior natural resource mining company. It is engaged in the acquisition and exploration of lithium resource properties. Its projects include Lost Sheep - Utah; Jackpot Lake - Nevada; and Wilcox Playa - Arizona. | https://www.aresmining.com | NaN | +1 604 345-1576 | 409 Granville Street, Suite 1001, Vancouver, BC, CA | NaN | 78217901 | 0.00 | 77451901 | 0.0 | 0.161273 | NaN | 0.215000 | 0.065000 | 0.055889 | 537496.0 | 217212.0 | 162473.0 | 2.214 | 2.1 | -23.64 | -26.49 | 0.13310 | 0.10970 | 0.10088 | NaN | NaN | equity | Company |
| LIT | Argentina Lithium and Energy Corp. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2817170 | 2817170 | NaN | 0.085 | NaN | NaN | NaN | NaN | 3.242732 | -0.020000 | NaN | Argentina Lithium & Energy Corp is focused on acquiring high-quality lithium projects in the Americas and Argentina. | Argentina Lithium & Energy Corp is focused on acquiring high-quality lithium projects in the Americas and Argentina. The company's projects include Fierro Iron Ore Project, Antofalla, Arizaro Lithium Project and Incahuasi Lithium project. | https://www.argentinalithium.com | info@argentinalithium.com | +1 604 687-1828 | 837 West Hastings Street, Suite 312, Vancouver, BC, CA | NaN | 33143168 | NaN | 33143168 | 0.0 | 0.087778 | NaN | 0.100000 | 0.040000 | 0.031809 | 13954.0 | 31011.0 | 38643.0 | 7.180 | NaN | 82.82 | -229.00 | 0.07833 | 0.07290 | 0.06270 | NaN | NaN | equity | Company |
| ASL | Argentum Silver Corp. | 0.2550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 12311029 | 12311029 | NaN | 0.255 | NaN | NaN | NaN | NaN | 2.124422 | -0.030000 | NaN | Argentum Silver Corp is an exploration stage company, engaged in acquisition, exploration, and development of mineral properties. | Argentum Silver Corp is an exploration stage company, engaged in acquisition, exploration, and development of mineral properties. | http://www.argentumsilvercorp.com | gnassif@argentumsilvercorp.com | +1 416 855-9304 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 48278543 | NaN | 48278543 | 0.0 | 0.258750 | NaN | 0.390000 | 0.140000 | 0.088617 | 29096.0 | 32590.0 | 29737.0 | 12.750 | NaN | -301.36 | -212.34 | 0.26881 | 0.25940 | 0.25123 | NaN | NaN | equity | Company |
| ART | ARHT Media Inc. | 0.4150 | 0.0200 | 5.063291 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 543063 | 0.390 | 0.425 | 0.3900 | 37801817 | 32579947 | NaN | 0.395 | NaN | NaN | NaN | NaN | 0.775919 | -0.050000 | NaN | ARHT Media Inc engages in the creation, transmission, and delivery of digital human hologram. | ARHT Media Inc engages in the creation, transmission, and delivery of digital human hologram. The company offers HumaGrams that are interactive human holograms generated using Augmented Reality Holographic Technology (ARHT), which allows its customers to interact and conduct real-time e-commerce with consumers, as well as to provide analytics back towards retailers through the platform. This platform supports various markets, such as seminars, conferences, trade shows, corporate meetings, education and live events, and digital signages. | http://www.arhtmedia.com | info@arhtmedia.com | +1 416 782-8042 | 195 Bentworth Avenue, Unit 2, Toronto, ON, CA | NaN | 91088714 | NaN | 78505896 | 674574.0 | 0.400292 | NaN | 1.000000 | 0.060000 | -0.001083 | 634407.0 | 708418.0 | 1852626.0 | -20.750 | NaN | 174.95 | -213.47 | 0.38071 | 0.40640 | 0.18060 | NaN | NaN | equity | Company |
| DAN | Arianne Phosphate Inc. | 0.1950 | 0.0050 | 2.631579 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15600 | 0.185 | 0.195 | 0.1850 | 24023678 | 24023678 | NaN | 0.190 | NaN | NaN | NaN | NaN | 0.347602 | -0.030000 | NaN | Arianne Phosphate Inc is a mining company. The company is engaged in the acquisition and exploration of mining properties in Quebec. | Arianne Phosphate Inc is a mining company. The company is engaged in the acquisition and exploration of mining properties in Quebec. The group's objective is to focus on developing a phosphate mine by concentrating its resources on this property. | http://www.arianne-inc.com | brian.ostroff@arianne-inc.com | +1 418 549-7316 | 393 Racine Street, Suite 200, Chicoutimi, QC, CA | NaN | 123198348 | 1.16 | 123198348 | 0.0 | 0.189839 | NaN | 0.520000 | 0.150000 | -0.010002 | 67776.0 | 44322.0 | 40736.0 | 0.812 | 62.0 | -5.40 | -2.36 | 0.21833 | 0.21940 | 0.22148 | NaN | NaN | equity | Company |
| AMC | Arizona Metals Corp. | 0.7500 | 0.0100 | 1.351351 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 30180 | 0.740 | 0.750 | 0.7200 | 48411694 | 48034444 | NaN | 0.740 | NaN | NaN | NaN | NaN | 1.112441 | -0.070000 | NaN | Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. | Arizona Metals Corp is a mineral exploration company. It is engaged in gold and copper deposits. The firm's projects are Kay mine project and Sugarloaf peak gold project. | https://www.arizonametalscorp.com | preid@arizonametalscorp.com | +1 416 565-7689 | 66 Wellington Street West, Suite 4100, Toronto, ON, CA | NaN | 64548925 | NaN | 64045925 | 6068006.0 | 0.737966 | NaN | 1.040000 | 0.160000 | 0.125489 | 75467.0 | 67806.0 | 80893.0 | 18.750 | NaN | -169.48 | -166.10 | 0.84857 | 0.81340 | 0.58048 | NaN | NaN | equity | Company |
| AZS | Arizona Silver Exploration Inc. | 0.3300 | -0.0150 | -4.347826 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6000 | 0.345 | 0.345 | 0.3300 | 17131276 | 16335299 | NaN | 0.345 | NaN | NaN | NaN | NaN | 0.320707 | -0.010000 | NaN | Arizona Silver Exploration Inc is a Canadian mining company. It is principally engaged in acquiring and evaluating exploration assets. | Arizona Silver Exploration Inc is a Canadian mining company. It is principally engaged in acquiring and evaluating exploration assets. | http://www.arizonasilverexploration.com | NaN | +1 604 833-4278 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 51912955 | NaN | 49500905 | 1000000.0 | 0.336250 | NaN | 0.400000 | 0.100000 | 0.122431 | 101879.0 | 197298.0 | 155112.0 | 4.125 | 33.9 | -22.67 | -22.02 | 0.35667 | 0.26130 | 0.18018 | NaN | NaN | equity | Company |
| A | Armor Minerals Inc. | 0.5500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 24375459 | 38465417 | NaN | 0.550 | NaN | NaN | NaN | NaN | -0.212765 | -0.010000 | NaN | Armor Minerals Inc is a Canada based mineral exploration company. It is primarily engaged in the acquisition and exploration of mineral property interests. | Armor Minerals Inc is a Canada based mineral exploration company. It is primarily engaged in the acquisition and exploration of mineral property interests. It operates in the business segment of the mineral exploration, and has its business operations in Canada and United States. | http://www.armorminerals.com | NaN | +1 604 687-1717 | 999 Canada Place, Suite 555, Vancouver, BC, CA | NaN | 44319015 | NaN | 69937121 | 23056296.0 | 0.564125 | NaN | 0.970000 | 0.305000 | 0.073487 | 13638.0 | 5525.0 | 3526.0 | 55.000 | NaN | -21.04 | -19.46 | 0.63905 | 0.57270 | 0.43200 | NaN | NaN | equity | Company |
| AXL | Arrow Exploration Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 254 | NaN | NaN | NaN | 2403612 | 2403612 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.506713 | -0.520000 | NaN | Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. It operates in Colombia and Canada. | Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. It operates in Colombia and Canada. The company, through its operating segments, is engaged in oil exploration, development and production, and the acquisition of oil and gas properties. | https://www.arrowexploration.ca | info@frrl.ca | +1 403 651-5995 | 150-9th Avenue SW, The Edison Building, Suite 920, Calgary, AB, CA | 35.0 | 68674622 | 0.26 | 68674602 | 9500000.0 | 0.035000 | NaN | 0.255000 | 0.020000 | -0.038148 | 25748.0 | 23746.0 | 17959.0 | 0.083 | 0.2 | -77.40 | -43.41 | 0.04595 | 0.05030 | 0.09473 | NaN | NaN | equity | Company |
| ARTG | Artemis Gold Inc. | 6.2900 | -0.3100 | -4.696970 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 138296 | 6.520 | 6.770 | 6.2900 | 770716097 | 772036997 | 67.3 | 6.600 | NaN | NaN | NaN | NaN | 1.554900 | 0.090000 | NaN | Artemis is a well-financed, growth oriented gold development company aimed at creating shareholder value through the identification, acquisition and development of gold properties in mining friendly... | Artemis is a well-financed, growth oriented gold development company aimed at creating shareholder value through the identification, acquisition and development of gold properties in mining friendly jurisdictions. | https://www.artemisgoldinc.com/ | info@artemisgoldinc.com | (604) 558-1107 | 3083- 595 Burrard St., Vancouver, CA | NaN | 122530381 | NaN | 122740381 | 17889155.0 | 6.534578 | NaN | 6.890000 | 0.950000 | 0.235368 | 121452.0 | 109823.0 | 113073.0 | 14.976 | NaN | NaN | NaN | 5.39048 | 4.92240 | 2.37158 | NaN | NaN | equity | Company |
| ASI | Ashanti Sankofa Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1776035 | 1776035 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.384109 | -0.020000 | NaN | Ashanti Sankofa Inc is a Canada based exploration and development stage company. It is engaged in the acquisition and exploration of mineral properties. | Ashanti Sankofa Inc is a Canada based exploration and development stage company. It is engaged in the acquisition and exploration of mineral properties. The company is currently focused on gold exploration activity in West Africa. Its exploration and evaluation assets comprise the North Ashanti-Anuoro project. | http://www.ashantisankofa.com | ami@mininggroup.com | +1 604 314-9293 | 938 Howe Street, Suite 908, Vancouver, BC, CA | NaN | 44400860 | NaN | 44400860 | 0.0 | 0.040000 | NaN | 0.100000 | 0.010000 | 0.057715 | 17636.0 | 12571.0 | 34085.0 | 4.470 | 26.4 | -395.01 | -130.73 | 0.04262 | 0.04640 | 0.02778 | NaN | NaN | equity | Company |
| ABZ | AsiaBaseMetals Inc. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 12712167 | 12712167 | NaN | 0.300 | NaN | NaN | NaN | NaN | 1.593130 | -0.010000 | NaN | AsiaBaseMetals Inc is a Canadian based mining company. It is focused on the exploration and development of zinc and base metals. | AsiaBaseMetals Inc is a Canadian based mining company. It is focused on the exploration and development of zinc and base metals. Its project portfolio includes the Gnome Zinc Project located in the province of British Columbia, Canada, and the Jean Iron Ore Project located within the Thunder Bay Mining District in the northwestern part of the province of Ontario, Canada. | http://www.asiabasemetals.com | info@asiabasemetals.com | +1 604 765-2030 | 6153 Glendalough Place, Vancouver, BC, CA | NaN | 42373890 | NaN | 42373890 | 0.0 | 0.322692 | NaN | 0.640000 | 0.220000 | 0.071193 | 1087.0 | 3779.0 | 3421.0 | 119.520 | NaN | -420.31 | -321.24 | 0.44381 | 0.43070 | 0.38863 | NaN | NaN | equity | Company |
| SAT | Asian Television Network International L | 0.1000 | -0.0100 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 24000 | 0.100 | 0.100 | 0.1000 | 2440292 | 2440292 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.655159 | -0.090000 | NaN | Asian Television Network International Ltd is a Canadian based company. | Asian Television Network International Ltd is a Canadian based company. Its activities consist of pay television broadcasting and television broadcasting advertising for the South Asian community in Canada. It operates a Bollywood movie, sports, news, music, lifestyle, Chinese, Punjabi, and several regional language channels. The company derives revenue from Subscription, Advertising, Programming, and other income. | http://www.asiantelevision.com | atn@asiantelevision.com | +1 905 948-8199 | 330 Cochrane Drive, Markham, ON, CA | NaN | 24402914 | 0.61 | 24402914 | 0.0 | 0.100000 | NaN | 0.150000 | 0.080000 | -0.039169 | 2500.0 | 4180.0 | 2542.0 | 1.111 | 4.8 | -62.67 | -22.35 | 0.10357 | 0.11180 | 0.10633 | NaN | NaN | equity | Company |
| IOM | Assure Holdings Corp. | 1.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 5900 | 1.190 | 1.190 | 1.0000 | 41266060 | 41266060 | 16.3 | 1.180 | NaN | NaN | NaN | NaN | -0.156164 | 0.150000 | NaN | Assure Holdings Corp works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services that support intraoperative neuromonitoring activities during invasive surgeries. | Assure Holdings Corp works with neurosurgeons and orthopedic spine surgeons to provide a turnkey suite of services that support intraoperative neuromonitoring activities during invasive surgeries. The company employ its own staff of technologists and uses its own monitoring equipment, handles complete intraoperative neuromonitoring scheduling and setup, and bills for all technical services provided. It focuses primarily on supporting spinal and vascular surgeries, plans are in place to support other classes of medicine that rely on the standard of care that intraoperative neuromonitoring provides. | https://www.assureneuromonitoring.com | Scott.kozak@assureiom.com | +1 720 287-3093 | 4600 South Ulster Street, Suite 1225, Denver, CO, US | NaN | 34971237 | NaN | 34971237 | 21936486.0 | 1.149322 | NaN | 2.340000 | 0.810000 | 0.168625 | 11867.0 | 9432.0 | 12650.0 | 0.549 | 6.0 | -352.25 | -50.73 | 1.15476 | 1.09880 | 1.31650 | NaN | NaN | equity | Company |
| BAY | Aston Bay Holdings Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 101000 | 0.060 | 0.060 | 0.0600 | 9832506 | 9838506 | NaN | 0.060 | NaN | NaN | NaN | NaN | 0.128079 | -0.010000 | NaN | Aston Bay Holdings Ltd is an exploration-stage company. It is engaged in the exploration and development of gold and base metal deposits in Virginia, USA and Nunavut, Canada. | Aston Bay Holdings Ltd is an exploration-stage company. It is engaged in the exploration and development of gold and base metal deposits in Virginia, USA and Nunavut, Canada. Its projects are Buckingham Gold property, Virginia Gold Belt, Polymetallic Base, and Precious metals, Storm Copper Project, and Seal Zinc deposit. | https://www.astonbayholdings.com | thomas.ullrich@astonbayholdings.com | +1 416 456-3516 | 80 Richmond Street West, Suite 303, Toronto, ON, CA | NaN | 163875094 | NaN | 163975094 | 12211500.0 | 0.060000 | NaN | 0.125000 | 0.035000 | 0.024763 | 175550.0 | 417125.0 | 640725.0 | 0.667 | NaN | -6.75 | -6.63 | 0.06405 | 0.08040 | 0.07233 | NaN | NaN | equity | Company |
| AST | Astron Connect Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 0 | NaN | NaN | NaN | 3292129 | 3280129 | NaN | 0.040 | NaN | NaN | NaN | NaN | -0.348334 | -0.010000 | NaN | Astron Connect Inc through its subsidiaries engages in the distribution and sale of beverage and food products in Canada. | Astron Connect Inc through its subsidiaries engages in the distribution and sale of beverage and food products in Canada. | http://www.astronconnect.com | NaN | +1 604 620-2092 | 666 Burrard Street, Suite 2368, Vancouver, BC, CA | NaN | 82303211 | 0.12 | 82003211 | 7775834.0 | 0.040000 | NaN | 0.060000 | 0.040000 | -0.062334 | 1000.0 | 667.0 | 600.0 | 1.333 | NaN | -44.32 | -40.23 | 0.04000 | 0.04000 | 0.04683 | NaN | NaN | equity | Company |
| ATC | ATAC Resources Ltd. | 0.3400 | -0.0100 | -2.857143 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 39600 | 0.340 | 0.340 | 0.3400 | 55303906 | 55210406 | NaN | 0.350 | NaN | NaN | NaN | NaN | 1.546280 | 0.000000 | NaN | ATAC Resources Ltd is an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interests across Canada. | ATAC Resources Ltd is an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interests across Canada. The company involves in the exploration and development of its Rackla Gold property located in the Mayo Mining District, Yukon Territory. The Rackla Gold property includes Osiris Project, Orion Project and Rau Project. | http://www.atacresources.com | info@atacresources.com | +1 604 687-2522 | 510 West Hastings Street, Suite 1016, Vancouver, BC, CA | 1.0 | 162658547 | NaN | 162383547 | 0.0 | 0.340000 | NaN | 0.395000 | 0.110000 | 0.007939 | 182656.0 | 265657.0 | 412346.0 | 0.507 | 21.4 | -0.89 | -0.77 | 0.35286 | 0.33445 | 0.22955 | NaN | NaN | equity | Company |
| ATX | ATEX Resources Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2936290 | 2936290 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.544228 | -0.080000 | NaN | ATEX Resources Inc is a Latin America-focused minerals exploration company engaged in the acquisition and development of properties located in Chile and Colombia in South America. | ATEX Resources Inc is a Latin America-focused minerals exploration company engaged in the acquisition and development of properties located in Chile and Colombia in South America. Its Apolo concessions comprise three properties, Alicia, Roma and Condor, located within the northern extension of the Maricunga Mineral Belt, Region III, Chile. In addition, the firm also holds an interest in Valeriano Property and Fredonia Property. | http://www.atexresources.com | info@atexresources.com | +1 604 684-7160 | 1055 West Hastings Street, Suite 300, Vancouver, BC, CA | NaN | 19575261 | NaN | 19575261 | 0.0 | 0.150000 | NaN | 0.310000 | 0.050000 | 0.034494 | 4467.0 | 2308.0 | 10566.0 | 1.667 | NaN | -94.60 | -88.89 | 0.16381 | 0.16760 | 0.17950 | NaN | NaN | equity | Company |
| AMI | Athabasca Minerals Inc. | 0.1200 | -0.0050 | -4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 82500 | 0.125 | 0.125 | 0.1200 | 5815847 | 5797651 | NaN | 0.125 | NaN | NaN | NaN | NaN | 2.300754 | -0.060000 | NaN | Athabasca Minerals Inc is an integrated group of companies focused on the aggregates and industrial minerals sectors, including resource development, aggregates midstream supply-logistics solutions. | Athabasca Minerals Inc is an integrated group of companies focused on the aggregates and industrial minerals sectors, including resource development, aggregates midstream supply-logistics solutions. The firm's business activities include aggregate production, sales and royalties from corporate-owned pits, management services of third-party pits, acquisitions of sand and gravel operations, and new venture development. Its segments are AMI Aggregates, AMI RockChain, and AMI Silica. The company generates a majority of its revenue from the AMI Aggregates business segment. | https://www.athabascaminerals.com | info@athabascaminerals.com | +1 587 392-5862 | 407 2 Street SW, Canada Place, Suite 620, Calgary, AB, CA | 17.0 | 48465391 | 0.14 | 48313758 | 0.0 | 0.123030 | NaN | 0.790000 | 0.080000 | -0.004691 | 63591.0 | 45248.0 | 50891.0 | 0.400 | 31.5 | -13.15 | -9.38 | 0.13429 | 0.14910 | 0.19440 | NaN | NaN | equity | Company |
| AAT | ATI Airtest Technologies Inc. | 0.0500 | 0.0200 | 66.666664 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 431000 | 0.035 | 0.050 | 0.0350 | 2510280 | 2510280 | NaN | 0.030 | NaN | NaN | NaN | NaN | -0.670203 | -0.020000 | NaN | ATI Airtest Technologies Inc is engaged in the manufacturing and selling of air testing equipment and related services in Canada and the United States. | ATI Airtest Technologies Inc is engaged in the manufacturing and selling of air testing equipment and related services in Canada and the United States. Its product offering includes WiFi Transmitters, Portables/Data Logging, EnOcean Transmitters, CO2 Demand Controlled Ventilation, Parking Garage Ventilation, Air Velocity, Agriculture, Gases For Health and Safety, Industrial Dew Point, Industrial Humidity and Temp, Moisture In Oil and Calibration. The company generates a majority of its revenue from the United States. | http://www.airtesttechnologies.com | info@airtesttechnologies.com | +1 604 517-3888 | 1520 Cliveden Avenue, Unit 9, Delta, BC, CA | NaN | 50205581 | NaN | 50205581 | 0.0 | 0.047309 | NaN | 0.050000 | 0.010000 | 0.045695 | 51234.0 | 31604.0 | 20399.0 | -0.455 | NaN | 7.68 | -58.40 | 0.02952 | 0.02720 | 0.02365 | NaN | NaN | equity | Company |
| AEP | Atlas Engineered Products Ltd. | 0.2550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Construction | 72500 | 0.260 | 0.260 | 0.2550 | 14720062 | 14720062 | NaN | 0.255 | NaN | NaN | NaN | NaN | 0.411643 | -0.030000 | NaN | Atlas Engineered Products Ltd is a Canada based supplier of trusses and engineered wood products. | Atlas Engineered Products Ltd is a Canada based supplier of trusses and engineered wood products. It is engaged in principal activities of manufacturing trusses for commercial and residential buildings and delivering to its customers on Vancouver Island and the Lower Mainland. The company operates in the geographical segment located on Vancouver Island. The group generates revenue from the business segments of Trusses, Engineered wood products, Freight and Steel. | https://www.atlasengineeredproducts.com | rob@contactfinancial.com | +1 250 754-1400 | Unit 102, 6551 Aulds Road, Nanaimo, BC, CA | NaN | 57725730 | 0.00 | 57725730 | 3621495.0 | 0.259828 | NaN | 0.600000 | 0.190000 | 0.030519 | 63036.0 | 51468.0 | 56648.0 | 1.214 | 10.7 | 18.65 | -52.79 | 0.27571 | 0.27810 | 0.32568 | NaN | NaN | equity | Company |
| AAN | Aton Resources Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 28000 | 0.045 | 0.045 | 0.0400 | 13319329 | 13319329 | NaN | 0.040 | NaN | NaN | NaN | NaN | 0.627823 | -0.010000 | NaN | Aton Resources Inc through its subsidiaries engages in the exploration and development of mineral properties in the Arab Republic of Egypt. | Aton Resources Inc through its subsidiaries engages in the exploration and development of mineral properties in the Arab Republic of Egypt. The company only reportable segment, being the exploration and development of mineral properties. All of the company's equipment and mineral properties are located in Egypt. Its projects include the Abu Marawat, Hamama, Rodruin project and many more. | http://www.atonresources.com | amassoud@alexandernubia.com | +1 936 689-2589 | 666 Burrard Street, Suite 1700, Vancouver, BC, CA | NaN | 332983223 | NaN | 332983223 | 0.0 | 0.040714 | NaN | 0.065000 | 0.020000 | 0.014062 | 86635.0 | 196532.0 | 317972.0 | -4.000 | NaN | 166.05 | -385.11 | 0.03810 | 0.03900 | 0.03098 | NaN | NaN | equity | Company |
| ATW | ATW Tech Inc. | 0.0550 | 0.0050 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 265500 | 0.050 | 0.055 | 0.0450 | 5527919 | 5527919 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.803961 | -0.040000 | NaN | ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. | ATW Tech Inc is a financial technology company owning several web platforms including VoxTel, VuduMobile, Option.vote and Bloomed. The Communication segment offers various interactive communication and payment solutions, including carrier billing. Its Psychometric assessment segment offered assistance to businesses and mass markets in talent optimization and human capital development. Geographic segments include Canada, the United States, Europe, and other countries of which Europe region generates maximum revenue. | https://www.atwtech.com | cfo@atwtech.com | +1 514 935-5959 | 1050 de la Montagne Street, Suite 400, Montreal, QC, CA | NaN | 100507606 | NaN | 100507606 | 0.0 | 0.049283 | NaN | 0.055000 | 0.005000 | 0.030732 | 133138.0 | 82243.0 | 197822.0 | -5.500 | NaN | -7975.87 | -73.81 | 0.03976 | 0.03760 | 0.02183 | NaN | NaN | equity | Company |
| ARU | Aurania Resources Ltd. | 3.9200 | -0.1700 | -4.156479 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 27222 | 4.020 | 4.060 | 3.8100 | 160411061 | 159999422 | NaN | 4.090 | NaN | NaN | NaN | NaN | 1.191460 | -0.470000 | NaN | Aurania Resources Ltd is a junior mineral exploration mining company engaged in the identification, evaluation, acquisition, and exploration of mineral property interests, with a focus on precious... | Aurania Resources Ltd is a junior mineral exploration mining company engaged in the identification, evaluation, acquisition, and exploration of mineral property interests, with a focus on precious metals and copper. Its flagship project is The Lost Cities - Cutucu Project in Southeastern Ecuador. | http://www.aurania.com | NaN | +1 416 367-3200 | 36 Toronto Street, Suite 1050, Toronto, ON, CA | 50.0 | 40921189 | NaN | 40816179 | 0.0 | 3.963408 | NaN | 4.540000 | 1.510000 | 0.086375 | 24043.0 | 35811.0 | 41924.0 | -392.000 | NaN | 1434.73 | -467.12 | 4.28095 | 3.90380 | 3.21900 | NaN | NaN | equity | Company |
| AGO | AurCrest Gold Inc. | 0.0550 | -0.0100 | -15.384615 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 158166 | 0.060 | 0.060 | 0.0550 | 4440161 | 4440161 | NaN | 0.065 | NaN | NaN | NaN | NaN | 3.693083 | 0.000000 | NaN | NaN | NaN | http://www.aurcrest.ca | info@aurcrestgols.com | +1 416 844-9969 | 22 Adelaide Street West, Suite 3600, Toronto, ON, CA | NaN | 80730191 | NaN | 80730191 | 0.0 | 0.059842 | NaN | 0.065000 | 0.015000 | 0.067332 | 121052.0 | 74695.0 | 71020.0 | -5.500 | 293.9 | 46.08 | -139.00 | 0.05595 | 0.05260 | 0.03803 | NaN | NaN | equity | Company |
| AUL | Aurelius Minerals Inc. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 577000 | 0.095 | 0.095 | 0.0900 | 22923986 | 22553520 | NaN | 0.095 | NaN | NaN | NaN | NaN | 1.226298 | -0.020000 | NaN | Galena International Resources Ltd. is incorporated under the Business Corporations Act, British Columbia and is considered to be in the exploration stage with respect to mineral properties. | Galena International Resources Ltd. is incorporated under the Business Corporations Act, British Columbia and is considered to be in the exploration stage with respect to mineral properties. It is an exploration stage company, engages in the acquisition and exploration of mineral properties. It holds a 100% interest in the Chaves geothermal project, a geothermal exploration concession that covers an area of 201 square kilometers in Chaves, Portugal. | http://www.galenainternational.com | sneale@ingold.ca | +1 604 687-3959 | 625 Howe Street, Suite 1020, Vancouver, BC, CA | NaN | 241305109 | NaN | 237405471 | 0.0 | 0.093614 | NaN | 0.135000 | 0.015000 | 0.081399 | 489988.0 | 647483.0 | 749484.0 | 20.160 | NaN | -139.46 | -110.33 | 0.08643 | 0.09190 | 0.05143 | NaN | NaN | equity | Company |
| AU | Aurion Resources Ltd. | 1.4200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8166 | 1.440 | 1.460 | 1.4100 | 118536930 | 118537015 | NaN | 1.420 | NaN | NaN | NaN | NaN | 1.850617 | -0.090000 | NaN | Aurion Resources Ltd. (Aurion), is a Canadian exploration company listed on the TSX Venture Exchange (TSX-V:AU). | Aurion Resources Ltd. (Aurion), is a Canadian exploration company listed on the TSX Venture Exchange (TSX-V:AU). Aurion's strategy is to generate or acquire early stage precious metals exploration opportunities and advance them through direct exploration by our experienced team or by business partnerships and joint venture arrangements. Aurion's current focus is exploring on its Flagship Risti and Launi projects, as well as advancing joint venture arrangements with Kinross Gold Corp., B2 Gold Corp., and Strategic Resources Inc. in Finland. | https://www.aurionresources.com | mbasha@aurionresources.com | +1 709 699-8300 | 120 Torbay Road, Suite W240, St. John's, NL, CA | NaN | 83476711 | 0.00 | 83476771 | 0.0 | 1.426875 | NaN | 2.140000 | 0.420000 | 0.108494 | 80315.0 | 112925.0 | 124298.0 | 3.227 | 98.0 | -4.50 | -4.36 | 1.50190 | 1.39020 | 1.36178 | NaN | NaN | equity | Company |
| ACU | Aurora Solar Technologies Inc. | 0.1350 | 0.0150 | 12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Semiconductors | 966225 | 0.110 | 0.140 | 0.1100 | 14214532 | 14497357 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.323102 | -0.010000 | NaN | Aurora Solar Technologies is a leader in the development and delivery of inline process measurement, analysis, and control systems for solar cell manufacturers. | Aurora Solar Technologies is a leader in the development and delivery of inline process measurement, analysis, and control systems for solar cell manufacturers. We believe that solar power will dominate the renewable energy field, and our mission is to bring quality and profitability to every customer through superior control of critical processes during solar cell manufacturing. Aurora's products are used by some of the worldâs most advanced and respected solar cell manufacturers. With headquarters near Vancouver, Canada, Aurora has operations in Shanghai, China and partners in all major solar manufacturing markets. Aurora is a public company, traded on the TSX Venture Exchange (ACU) and is a two-time TSX-V Top 50 winner. Aurora's website is located at www.aurorasolartech.com. | http://www.aurorasolartech.com | grant@maccap.com | +1 778 241-5000 | 980 West 1st Street, Suite 223, Vancouver, BC, CA | NaN | 105292825 | 0.02 | 107387825 | 0.0 | 0.130394 | NaN | 0.145000 | 0.055000 | -0.005533 | 301936.0 | 225020.0 | 176802.0 | 4.500 | NaN | -34.52 | -26.43 | 0.11119 | 0.10150 | 0.09328 | NaN | NaN | equity | Company |
| ASTN.P | Auston Capital Corp. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 372000 | 372000 | NaN | 0.060 | NaN | NaN | NaN | NaN | -3.338554 | -0.100000 | NaN | Auston Capital Corp is a capital pool company. | Auston Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or a business and, once identified or evaluated, to negotiate an acquisition or participation in a business. | NaN | NaN | +1 604 642-0115 | 409 Granville Street, Suite 608, Vancouver, BC, CA | NaN | 6200000 | NaN | 6200000 | 3200000.0 | 0.060000 | NaN | 0.130000 | 0.060000 | -0.146093 | 0.0 | 0.0 | 0.0 | 1.500 | NaN | -20.83 | -19.37 | 0.06000 | 0.06000 | 0.06248 | NaN | NaN | equity | Company |
| AFCC | Automotive Finco Corp. | 1.6000 | 0.0800 | 5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Banks | 67100 | 1.520 | 1.600 | 1.5200 | 36038037 | 36998037 | NaN | 1.520 | Monthly | 12.825 | 0.017100 | CAD | 0.958417 | -0.050000 | 2020-08-28 00:00:00.0 | Automotive Finco Corp is a specialty finance company. It provides long-term, debt-based acquisition financing to auto dealerships across the globe, with an initial focus on Canada. | Automotive Finco Corp is a specialty finance company. It provides long-term, debt-based acquisition financing to auto dealerships across the globe, with an initial focus on Canada. It also seeks other direct investments and financing opportunities across the auto retail sector. | http://www.autofincocorp.com | kbillan@autofincocorp.com | +1 647 351-2886 | 8 King Street East, Suite 1800, Toronto, ON, CA | NaN | 22523773 | NaN | 23123773 | 4817339.0 | 1.535186 | 2020-09-30 | 1.800000 | 0.500000 | 0.009580 | 10319.0 | 5890.0 | 4970.0 | 0.865 | 26.6 | -5.18 | -3.93 | 1.45725 | 1.39984 | 1.36689 | 108.04 | NaN | equity | Company |
| XLY | Auxly Cannabis Group Inc. | 0.1700 | 0.0100 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 787096 | 0.160 | 0.170 | 0.1550 | 109300459 | 107431447 | NaN | 0.160 | NaN | NaN | NaN | NaN | 3.055232 | -0.180000 | NaN | Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in a segment of the cultivation of cannabis. | Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in a segment of the cultivation of cannabis. The company earns the majority of revenue from Canada. Its products include Chocolates, Soft Chews, Oil in Capsules, Mints, and others. | https://www.auxly.com | info@cannabiswheaton.com | +1 647 926-8691 | 666 Burrard Street, Suite 2500, Park Place, Vancouver, BC, CA | 410.0 | 642943875 | 0.48 | 631949685 | 14026784.0 | 0.163921 | NaN | 0.950000 | 0.155000 | 0.661472 | 1147878.0 | 941380.0 | 861879.0 | 0.472 | 194.0 | -43.75 | -27.90 | 0.19214 | 0.23290 | 0.40670 | NaN | NaN | equity | Company |
| XX | Avante Logixx Inc. | 1.0000 | 0.0100 | 1.010101 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 5000 | 1.000 | 1.000 | 1.0000 | 21192004 | 21192004 | NaN | 0.990 | NaN | NaN | NaN | NaN | 1.230175 | -0.150000 | NaN | Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. | Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include residential and corporate security business: Avante control center, monitoring, electronic building management, patrol and rapid response, intelligent perimeter protection, secure transport, international security travel advisory services, locksmith services, and smart home automation. | http://www.avantelogixx.com | NaN | +1 416 923-6984 | 130 Bloor Street West, Suite 601, Toronto, ON, CA | 153.0 | 21192004 | 0.23 | 21192004 | 0.0 | 1.000000 | NaN | 1.650000 | 0.660000 | -0.007787 | 20825.0 | 11081.0 | 8166.0 | 1.587 | 29.8 | -13.17 | -7.04 | 0.83048 | 0.79340 | 1.03560 | NaN | NaN | equity | Company |
| AVN | Avanti Energy Inc. | 0.4500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2486292 | 2486294 | NaN | 0.450 | NaN | NaN | NaN | NaN | 0.047153 | 0.000000 | NaN | Avanti Energy Inc is principally engaged in the business of exploration and acquisition of oil and gas business. | Avanti Energy Inc is principally engaged in the business of exploration and acquisition of oil and gas business. The company operates through in the segments are acquisition, exploration, production of oil and gas properties. Geographically it operates through the region of the United States and Italy. The firm generates most of its revenues from Exploration and evaluation assets. It ceases all its operations. | http://www.avantienergy.com | info@avantienergy.com | +1 604 689-7422 | 609 Granville Street, Suite 810, Vancouver, BC, CA | NaN | 5525092 | NaN | 5525096 | 87750.0 | 0.446500 | NaN | 0.650000 | 0.170000 | -0.003147 | 1000.0 | 5413.0 | 4105.0 | 6.429 | NaN | -61.76 | -25.42 | 0.39595 | 0.38300 | 0.35905 | NaN | NaN | equity | Company |
| AVG | Avidian Gold Corp. | 0.3100 | -0.0150 | -4.615385 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 189684 | 0.325 | 0.325 | 0.3050 | 37894529 | 37061869 | NaN | 0.325 | NaN | NaN | NaN | NaN | 2.306657 | -0.040000 | NaN | Avidian Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquiring and exploring gold projects. | Avidian Gold Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquiring and exploring gold projects. The company holds right to explore several properties comprising of Golden Zone, Amanita and Jungo. | https://www.avidiangold.com | NaN | +1 647 259-1998 | 18 King Street East, Suite 902, Toronto, ON, CA | NaN | 122240414 | 0.35 | 119554414 | 14623884.0 | 0.316892 | NaN | 0.480000 | 0.045000 | 0.073869 | 162071.0 | 213042.0 | 563083.0 | 31.000 | NaN | -770.36 | -207.72 | 0.31810 | 0.31630 | 0.14880 | NaN | NaN | equity | Company |
| VIV | Avivagen Inc. | 0.4400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 60000 | 0.440 | 0.470 | 0.4400 | 18327696 | 18377134 | NaN | 0.440 | NaN | NaN | NaN | NaN | 1.712170 | -0.140000 | NaN | Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. | Avivagen Inc is a Canadian based company operating in the healthcare sector. It develops science-based, natural health products for animals. It develops and commercializes products for livestock feeds to replace antibiotics for growth promotion and to help prevent disease by supporting the animal's own health defenses. Its product range includes OxC-beta, Vivamune health chews, Oximunol chewable tablets, and Carotenoid Oxidation products. | http://www.avivagen.com | avivagen@avivagen.com | +1 613 990-0969 | 100 Sussex Drive, Ottawa, ON, CA | 13.0 | 41653853 | NaN | 41766212 | 0.0 | 0.449792 | NaN | 0.770000 | 0.400000 | 0.006277 | 20165.0 | 36129.0 | 35354.0 | -6.286 | NaN | 155.58 | -177.88 | 0.44762 | 0.44820 | 0.55168 | NaN | NaN | equity | Company |
| AVCR | Avricore Health Inc. | 0.0500 | 0.0100 | 25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Diagnostics & Research | 870500 | 0.040 | 0.050 | 0.0400 | 3171530 | 3171530 | NaN | 0.040 | NaN | NaN | NaN | NaN | -1.827982 | -0.030000 | NaN | Avricore Health Inc is a total health innovator capitalizing on technological advancements and consumer health trends, offering consumers, health providers and life-science companies the ability to... | Avricore Health Inc is a total health innovator capitalizing on technological advancements and consumer health trends, offering consumers, health providers and life-science companies the ability to take control of both spending and health outcomes. It intends to be the health data company and is utilizing point-of-care technologies within community pharmacy. | http://www.avricorehealth.com | investor@avricorehealth.com | +1 778 968-1176 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | 2.0 | 63430584 | NaN | 63430584 | 0.0 | 0.046943 | NaN | 0.100000 | 0.010000 | -0.006524 | 930203.0 | 324606.0 | 231881.0 | -5.000 | NaN | 417.42 | -235.61 | 0.03048 | 0.03030 | 0.02758 | NaN | NaN | equity | Company |
| AVU | Avrupa Minerals Ltd. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 92000 | 0.035 | 0.035 | 0.0350 | 3865183 | 3992583 | NaN | 0.035 | NaN | NaN | NaN | NaN | 1.090431 | -0.010000 | NaN | Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. | Avrupa Minerals Ltd is a junior exploration and development company directed to the discovery of mineral deposits, using a prospect generator model. It owns self-funded flagship projects including Alvalade IOCG Project and Slivovo Gold Project. It focuses its project generation work in politically stable and prospective regions of Europe, including Portugal, Kosovo, and Germany. | https://www.avrupaminerals.com | wwong@pacificopportunity.com | +1 604 687-3520 | 325 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 110433797 | NaN | 114073797 | 0.0 | 0.035000 | NaN | 0.050000 | 0.010000 | -0.001792 | 64150.0 | 73332.0 | 105729.0 | -3.500 | 52.0 | 2117.45 | -154.00 | 0.04095 | 0.04070 | 0.02915 | NaN | NaN | equity | Company |
| AXIS | Axis Auto Finance Inc. | 0.3800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 0 | NaN | NaN | NaN | 36818379 | 36628623 | NaN | 0.380 | NaN | NaN | NaN | NaN | 0.920818 | -0.030000 | NaN | Axis Auto Finance Inc provides non-standard auto financing solutions to Canadians who do not qualify for traditional bank financing for their used vehicle purchase. | Axis Auto Finance Inc provides non-standard auto financing solutions to Canadians who do not qualify for traditional bank financing for their used vehicle purchase. Its auto financing program is available to independent and franchise dealers. | http://www.axisautofinance.com | info@axisautofinance.com | +1 416 633-5626 | 55 Standish Court, Suite 700, Mississauga, ON, CA | 140.0 | 96890471 | 3.57 | 96391111 | 3636750.0 | 0.380000 | NaN | 0.510000 | 0.140000 | 0.064076 | 25396.0 | 39512.0 | 36310.0 | 1.086 | NaN | -6.95 | -1.52 | 0.42500 | 0.38640 | 0.28185 | NaN | NaN | equity | Company |
| AXM | AXMIN Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 15021862 | 15021862 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.921396 | -0.020000 | NaN | AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, and West Africa. The company explores for gold. | AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, and West Africa. The company explores for gold. It primarily holds a royalty interest in the Senegal project located in the Birimian belt of eastern Senegal. The firm undertakes Passendro Gold project which is situated on a portion of the Bambari property in the Central African Republic. It has one reportable operating segment being Mineral Exploration and Development. | http://www.axmininc.com | info@axmininc.com | +1 604 488-8878 | 1111 Alberni Street, Suite 2209, Vancouver, BC, CA | NaN | 136562381 | 0.18 | 136562381 | 0.0 | 0.110359 | NaN | 0.495000 | 0.100000 | 0.091648 | 33034.0 | 27516.0 | 36277.0 | 11.000 | 26.8 | -191.09 | -120.30 | 0.12548 | 0.12590 | 0.21575 | NaN | NaN | equity | Company |
| AZR | Azarga Metals Corp. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7014857 | 7195709 | NaN | 0.075 | NaN | NaN | NaN | NaN | 0.329784 | -0.040000 | NaN | Azarga Metals Corp is a mineral exploration and development company. It is also engaged in the exploration of mineral properties in Russia. | Azarga Metals Corp is a mineral exploration and development company. It is also engaged in the exploration of mineral properties in Russia. Its project consists of Unkur project and Kremnica Gold Project. The company owns a 100% interest in the Unkur copper-silver project in the Zabaikalsky province in eastern Russia. Its Kremnica Gold Project is located in Slovakia. | http://www.azargametals.com | info@azargametals.com | +1 604 536-2711 | 15782 Marine Drive, Unit 1, White Rock, BC, CA | 5.0 | 93531414 | 2.23 | 95942780 | 0.0 | 0.075000 | NaN | 0.195000 | 0.050000 | 0.059434 | 2338.0 | 27881.0 | 79249.0 | 1.875 | NaN | -91.20 | -45.78 | 0.07571 | 0.08160 | 0.08088 | NaN | NaN | equity | Company |
| AZM | Azimut Exploration Inc. | 1.8000 | 0.0400 | 2.272727 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 58713 | 1.760 | 1.800 | 1.7600 | 115800936 | 118440000 | NaN | 1.760 | NaN | NaN | NaN | NaN | 1.959545 | -0.020000 | NaN | Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties. | Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties. The firm holds a major gold and base metal portfolio in the mining-friendly province of Quebec, Canada. Azimut holds approximately twenty-six exploration properties. | http://www.azimut-exploration.com | info@azimut-exploration.com | +1 450 646-3015 | 110 De La Barre Street, Suite 224, Longueuil, QC, CA | NaN | 64333853 | NaN | 65800000 | 0.0 | 1.777765 | NaN | 3.270000 | 0.310000 | 0.068450 | 105481.0 | 158655.0 | 204857.0 | 8.571 | 1515.2 | -27.14 | -23.39 | 1.64810 | 1.97520 | 1.50103 | NaN | NaN | equity | Company |
| AAZ | Azincourt Energy Corp. | 0.0300 | -0.0050 | -14.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 233269 | 0.035 | 0.035 | 0.0300 | 5985983 | 5776013 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.253410 | -0.020000 | NaN | Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. | Azincourt Energy Corp is a Canadian-based an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company's two uranium projects in the prolific Athabasca Basin in Saskatchewan are Patterson Lake North Project and East Preston Project. | http://www.azincourtenergy.com | NaN | +1 604 638-8063 | 800 West Pender Street, Suite1430, Vancouver, BC, CA | NaN | 199532750 | NaN | 192533750 | 0.0 | 0.030236 | NaN | 0.060000 | 0.015000 | 0.026870 | 126359.0 | 255835.0 | 468793.0 | 3.000 | NaN | -64.95 | -64.02 | 0.03357 | 0.03540 | 0.03161 | NaN | NaN | equity | Company |
| AZT | Aztec Minerals Corp. | 0.5000 | -0.0200 | -3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 89169 | 0.530 | 0.530 | 0.4950 | 26124932 | 25625508 | NaN | 0.520 | NaN | NaN | NaN | NaN | 2.982574 | -0.020000 | NaN | Aztec Minerals Corp is a mineral exploration company focused on the discovery of large mineral deposits. | Aztec Minerals Corp is a mineral exploration company focused on the discovery of large mineral deposits. Its core asset is the prospective Cervantes porphyry gold-copper property in Sonora, Mexico and the second project is the district-scale historic Tombstone properties in Arizona. | http://www.aztecminerals.com | NaN | +1 604 685-9770 | 609 Granville Street, Suite 1130, Vancouver, BC, CA | NaN | 52249863 | 0.02 | 51251016 | 685671.0 | 0.502301 | NaN | 0.700000 | 0.040000 | 0.043778 | 213436.0 | 504052.0 | 352403.0 | 8.333 | NaN | -18.87 | -17.75 | 0.54381 | 0.45630 | 0.20788 | NaN | NaN | equity | Company |
| AMZ | Azucar Minerals Ltd. | 0.2000 | 0.0100 | 5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10000 | 0.200 | 0.205 | 0.2000 | 14765805 | 14765805 | NaN | 0.190 | NaN | NaN | NaN | NaN | 1.176431 | -0.020000 | NaN | Azucar Minerals Ltd is an exploration company. The company is focused on the exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico. | Azucar Minerals Ltd is an exploration company. The company is focused on the exploration of its El Cobre gold/copper porphyry project in Veracruz, Mexico. | http://www.azucarminerals.com | NaN | +1 604 689-7644 | 1333 Johnston Street, Suite 210, Vancouver, BC, CA | NaN | 73829025 | NaN | 73829025 | 0.0 | 0.201000 | NaN | 0.295000 | 0.080000 | 0.026459 | 27190.0 | 50286.0 | 47236.0 | 0.571 | NaN | -4.71 | -4.64 | 0.19048 | 0.20450 | 0.15875 | NaN | NaN | equity | Company |
| BP | Backstageplay Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 0 | NaN | NaN | NaN | 1995072 | 2310582 | NaN | 0.130 | NaN | NaN | NaN | NaN | -6.089154 | -0.010000 | NaN | Backstageplay Inc is engaged in software products, Internet entertainment, and marketing company. | Backstageplay Inc is engaged in software products, Internet entertainment, and marketing company. It Involved in providing a platform to their fans by rewarding participation and game-play activity through virtual goods and pricing. The company is also engaged in a gamification platform that connects with fans and artists through online gaming operations. | http://www.backstageplay.com | sean@tandemaccounting.com | +1 604 241-8400 | 409 Granville Street, Suite 350, Vancouver, BC, CA | NaN | 15346706 | NaN | 17773701 | 0.0 | 0.130000 | NaN | 0.230000 | 0.030000 | 0.675765 | 0.0 | 0.0 | 0.0 | -6.500 | 4615.0 | 37.94 | -94.85 | 0.13000 | 0.13000 | 0.11943 | NaN | NaN | equity | Company |
| BLTC.P | Baltic I Acquisition Corp. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2000000 | 2000000 | NaN | 0.200 | NaN | NaN | NaN | NaN | 2.316128 | -0.050000 | NaN | Baltic I Acquisition Corp is a capital pool company. | Baltic I Acquisition Corp is a capital pool company. | NaN | NaN | +1 604 363-7742 | 700 West Georgia Street, 25th Floor, Vancouver, BC, CA | NaN | 10000000 | NaN | 10000000 | 7000000.0 | 0.205000 | NaN | 0.250000 | 0.105000 | 0.019827 | 1500.0 | 2467.0 | 1880.0 | NaN | NaN | -16.08 | -14.29 | 0.20762 | 0.18670 | NaN | NaN | NaN | equity | Company |
| BYN | Banyan Gold Corp. | 0.3600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 205461 | 0.370 | 0.370 | 0.3400 | 53660150 | 54648000 | NaN | 0.360 | NaN | NaN | NaN | NaN | 1.896616 | -0.010000 | NaN | Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. | Banyan Gold Corp is a mining company based in Canada. It is mainly engaged in the acquisition, discovery, and development of mineral properties. The company holds an interest in Hyland Gold Project which is located in the Watson Lake Mining District in southeast Yukon, Aurex-McQuesten Gold Project which is located in the Mayo Mining district. | http://www.banyangold.com | drutt@banyangold.com | +1 403 701-1832 | 166 Cougarstone Crescent SW, Calgary, AB, CA | NaN | 149055972 | NaN | 151800000 | 5334000.0 | 0.354275 | NaN | 0.390000 | 0.030000 | 0.094701 | 430782.0 | 776379.0 | 911340.0 | 7.200 | 36.3 | -3.29 | -3.15 | 0.34571 | 0.30270 | 0.13128 | NaN | NaN | equity | Company |
| CBS | Bard Ventures Ltd. | 0.1950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6000 | 0.195 | 0.195 | 0.1950 | 2147895 | 2148285 | NaN | 0.195 | NaN | NaN | NaN | NaN | -0.226919 | -0.060000 | NaN | Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral properties. | Bard Ventures Ltd is a mineral resources company operating in Canada. It is engaged in the identification, acquisition, and exploration of mineral properties. The company holds interests in Lone Pine Property and Grouse Mountain. | http://www.bardventures.com | Bard.shareinfo@pendgroup.ca | +1 604 687-2038 | 789 West Pender Street, Suite 810, Vancouver, BC, CA | NaN | 11014842 | NaN | 11016842 | 0.0 | 0.195000 | NaN | 0.270000 | 0.045000 | 0.075305 | 9362.0 | 13896.0 | 11448.0 | 39.960 | NaN | -179.11 | -170.95 | 0.14286 | 0.12950 | 0.10473 | NaN | NaN | equity | Company |
| BRO | Barksdale Resources Corp. | 0.4700 | 0.0200 | 4.444445 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 45573 | 0.450 | 0.470 | 0.4500 | 20677736 | 20677736 | NaN | 0.450 | NaN | NaN | NaN | NaN | 1.622444 | -0.050000 | NaN | Barksdale Resources Corp is a Canadian exploration stage natural resource company. It is principally engaged in the business activities of the acquisition and exploration of mineral properties. | Barksdale Resources Corp is a Canadian exploration stage natural resource company. It is principally engaged in the business activities of the acquisition and exploration of mineral properties. The company operates through various projects including Sunnyside, San Antonio, and Four Metals. | http://www.barksdaleresources.com | rosswilmot@shaw.ca | +1 604 398-5385 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 43995181 | 0.01 | 43995181 | 0.0 | 0.457692 | NaN | 0.550000 | 0.205000 | 0.695701 | 57180.0 | 43858.0 | 39360.0 | 2.238 | NaN | -18.74 | -18.07 | 0.44095 | 0.40700 | 0.34885 | NaN | NaN | equity | Company |
| BGS | Baroyeca Gold & Silver Inc. | 0.1850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1364744 | 994744 | NaN | 0.185 | NaN | NaN | NaN | NaN | 3.853387 | -0.090000 | NaN | Baroyeca Gold & Silver Inc is a Canada-based company. It is involved in industrial metals and minerals business sector. | Baroyeca Gold & Silver Inc is a Canada-based company. It is involved in industrial metals and minerals business sector. The company is involved in the acquisition and exploration of its exploration and evaluation assets. The company operates in one business segment that is exploration and evaluation activities in Mexico and the United States of America. | NaN | NaN | +1 604 669-3999 | 1060 Alberni Street, Penthouse 8, Vancouver, BC, CA | NaN | 7376994 | NaN | 5376994 | 0.0 | 0.184545 | NaN | 0.200000 | 0.025000 | 0.117933 | 1600.0 | 24071.0 | 26236.0 | -0.378 | 18.8 | 20.00 | -70.24 | 0.18024 | 0.12890 | 0.06503 | NaN | NaN | equity | Company |
| BME | Barsele Minerals Corp. | 0.6000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20600 | 0.600 | 0.600 | 0.6000 | 61974120 | 74592420 | NaN | 0.600 | NaN | NaN | NaN | NaN | 2.470513 | -0.020000 | NaN | Barsele Minerals Corp is a Canada based mineral exploration company. It is primarily involved in the acquisition and exploration of mineral properties in Sweden. | Barsele Minerals Corp is a Canada based mineral exploration company. It is primarily involved in the acquisition and exploration of mineral properties in Sweden. Its primary mining project is the Barsele Gold Project which is located near Storuman, Vasterbottens Lan, Sweden. The project is a joint venture with Agnico Eagle Mines Ltd where the firm holds a substantial part of the company's ownership. The company's reportable operating segment is the acquisition and exploration of mineral properties. | http://www.barseleminerals.com | NaN | +1 604 687-8566 | 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA | NaN | 103290199 | NaN | 124320699 | 0.0 | 0.600000 | NaN | 0.730000 | 0.110000 | 0.042399 | 14434.0 | 32214.0 | 40268.0 | 60.000 | NaN | -175.58 | -171.81 | 0.55095 | 0.50595 | 0.43344 | NaN | NaN | equity | Company |
| FIND | Baselode Energy Corp. | 0.3800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 0 | NaN | NaN | NaN | 11001181 | 11001181 | NaN | 0.380 | NaN | NaN | NaN | NaN | 4.252267 | -0.280000 | NaN | Baselode Energy Corp is a uranium exploration company focused on discovering high grade, basement-hosted, near surface deposits in Canada's Athabasca basin. | Baselode Energy Corp is a uranium exploration company focused on discovering high grade, basement-hosted, near surface deposits in Canada's Athabasca basin. Baselode is led by James Sykes, a uranium geologist who has contributed to the discovery of over 550 million pounds of uranium. | https://www.baselode.com | NaN | 1 416 575-7881 | 55 University Avneue, Suite 1805, Toronto, ON, CA | NaN | 28950476 | NaN | 28950476 | 19932143.0 | 0.380000 | NaN | 0.500000 | 0.070000 | 0.141068 | 6245.0 | 12231.0 | 12557.0 | 19.000 | 6070.1 | -424.47 | -343.90 | 0.38833 | 0.39170 | 0.16473 | NaN | NaN | equity | Company |
| BAT | Batero Gold Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 111499 | 0.105 | 0.110 | 0.1050 | 12094151 | 12094151 | NaN | 0.105 | NaN | NaN | NaN | NaN | 1.018996 | -0.020000 | NaN | Batero Gold Corp is a Canadian company which is engaged in the process of exploring and evaluating its exploration and evaluation assets. | Batero Gold Corp is a Canadian company which is engaged in the process of exploring and evaluating its exploration and evaluation assets. The company focuses on the exploration and development of Batero-Quinchia Project, which is located within Colombia's Middle Cauca Belt of porphyry gold-copper and epithermal gold systems. The Batero-Quinchia Project includes La Cumbre Porphyry, Dos Quebradas Porphyry, El Centro Zone, and Matecana Zone. | http://www.baterogold.com | info@baterogold.com | +1 604 568-6378 | 2 Toronto Street, Suite 230, Toronto, ON, CA | NaN | 115182383 | NaN | 115182383 | 0.0 | 0.109324 | NaN | 0.130000 | 0.045000 | 0.018290 | 35413.0 | 47098.0 | 101228.0 | 0.750 | NaN | -10.34 | -10.25 | 0.10619 | 0.10500 | 0.07413 | NaN | NaN | equity | Company |
| BHS | Bayhorse Silver Inc. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 21180881 | 22043281 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.672375 | -0.020000 | NaN | Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. | Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It manages and develops gold and silver, base metals and coal mineralization. The company's operations and assets are located in Canada and the USA. Some of the company's projects are Bayhorse Silver Mine Property and Brandywine. | http://www.bayhorsesilver.com | company@bayhorsesilver.com | +1 604 684-3394 | 4398 Buchanan Street, Suite 2501, Burnaby, BC, CA | NaN | 132380506 | NaN | 137770506 | 0.0 | 0.159641 | NaN | 0.235000 | 0.045000 | 0.023992 | 319544.0 | 546916.0 | 579119.0 | -16.000 | 6.3 | 98.58 | -109.72 | 0.15762 | 0.13860 | 0.09680 | NaN | NaN | equity | Company |
| BHS | Bayhorse Silver Inc. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 21180881 | 22043281 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.672375 | -0.020000 | NaN | Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. | Bayhorse Silver Inc is a mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. It manages and develops gold and silver, base metals and coal mineralization. The company's operations and assets are located in Canada and the USA. Some of the company's projects are Bayhorse Silver Mine Property and Brandywine. | http://www.bayhorsesilver.com | company@bayhorsesilver.com | +1 604 684-3394 | 4398 Buchanan Street, Suite 2501, Burnaby, BC, CA | NaN | 132380506 | NaN | 137770506 | 0.0 | 0.159641 | NaN | 0.235000 | 0.045000 | 0.023992 | 319544.0 | 546916.0 | 579119.0 | -16.000 | 6.3 | 98.58 | -109.72 | 0.15762 | 0.13860 | 0.09680 | NaN | NaN | equity | Company |
| BSH | Bayshore Petroleum Corp. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 9000 | 0.015 | 0.020 | 0.0150 | 1665217 | 1665217 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.950290 | -0.010000 | NaN | Bayshore Petroleum Corp is an oil and gas technology company. The company is engaged in the exploration and development of petroleum and natural gas properties. | Bayshore Petroleum Corp is an oil and gas technology company. The company is engaged in the exploration and development of petroleum and natural gas properties. It also develops related energy technology applications primarily bitumen and heavy oil upgrading to light oil. | https://www.bayshorepetroleum.com | corporate@bayshorepetroleum.com | +1 403 265-8820 | 600 Crowfoot Crescent NW, Suite 340, Calgary, AB, CA | NaN | 83260815 | NaN | 83260815 | 0.0 | 0.015556 | NaN | 0.030000 | 0.010000 | -0.015897 | 3565.0 | 2522.0 | 4096.0 | -1.000 | NaN | 49.56 | -288.40 | 0.01952 | 0.01700 | 0.01555 | NaN | NaN | equity | Company |
| BBA.P | BB1 Acquisition Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 750000 | 750000 | NaN | 0.050 | NaN | NaN | NaN | NaN | -4.295164 | -0.040000 | NaN | BB1 Acquisition Corp is a capital pool company. | BB1 Acquisition Corp is a capital pool company. | NaN | NaN | +1 416 366-4200 | 110 Yonge Street, Suite 501, Toronto, ON, CA | NaN | 15000000 | NaN | 15000000 | 10100000.0 | 0.050000 | NaN | 0.100000 | 0.050000 | -0.761760 | 0.0 | 0.0 | 0.0 | 1.000 | NaN | -7.84 | -7.71 | 0.05000 | 0.05000 | 0.06225 | NaN | NaN | equity | Company |
| BRZ | Bearing Lithium Corp. | 0.1100 | 0.0050 | 4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4100 | 0.100 | 0.110 | 0.1000 | 8005776 | 8005776 | NaN | 0.105 | NaN | NaN | NaN | NaN | 0.717198 | -0.020000 | NaN | Bearing Lithium Corp operates as an exploration and development company in North America. The company is focused on identifying, advancing, and de-risking lithium projects. | Bearing Lithium Corp operates as an exploration and development company in North America. The company is focused on identifying, advancing, and de-risking lithium projects. Its projects include Maricunga Lithium, Fish Lake Valley and other. | http://www.bearingresources.ca | dtowns@bearingresources.ca | +1 604 262-8835 | 905 West Pender Street, Suite 503, Vancouver, BC, CA | NaN | 72779778 | 0.00 | 72779778 | 0.0 | 0.103750 | NaN | 0.275000 | 0.060000 | 0.015800 | 28716.0 | 33130.0 | 29000.0 | 0.407 | NaN | -5.21 | -5.15 | 0.11548 | 0.12150 | 0.12093 | NaN | NaN | equity | Company |
| BGF | Beauce Gold Fields Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 126638 | 0.170 | 0.180 | 0.1700 | 5747278 | 5747278 | NaN | 0.170 | NaN | NaN | NaN | NaN | 0.999973 | -0.110000 | NaN | Beauce Gold Fields Inc is a gold exploration company. Its flagship property is the Beauce Gold project is located in the municipality of Saint-Simon-les-Mines. | Beauce Gold Fields Inc is a gold exploration company. Its flagship property is the Beauce Gold project is located in the municipality of Saint-Simon-les-Mines. | http://www.beaucegold.com | NaN | +1 514 262-9239 | 3000 Omer-Lavallee, Suite 306, Montreal, QC, CA | NaN | 33807516 | 0.14 | 33807516 | 0.0 | 0.175476 | NaN | 0.220000 | 0.060000 | 0.018736 | 38571.0 | 50209.0 | 58052.0 | 4.250 | NaN | -38.15 | -29.82 | 0.17071 | 0.17050 | 0.12968 | NaN | NaN | equity | Company |
| BEA | Belmont Resources Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 305 | NaN | NaN | NaN | 2231916 | 2296916 | NaN | 0.065 | NaN | NaN | NaN | NaN | 2.190856 | -0.040000 | NaN | Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition, exploration, and development of mineral resource properties in Canada and United States. | Belmont Resources Inc is a Canadian resources company which is engaged in the acquisition, exploration, and development of mineral resource properties in Canada and United States. The business activity of the company is the acquisition and exploration of lithium in Kibby Basin property in Nevada, USA. It also holds interests in the Pathfinder and other properties. | http://www.belmontresources.com | gmusil@belmontresources.com | +1 604 683-6648 | 625 Howe Street, Suite 600, Vancouver, BC, CA | NaN | 34337155 | 0.11 | 35337155 | 0.0 | 0.065000 | NaN | 0.095000 | 0.020000 | 0.023236 | 189491.0 | 96313.0 | 110607.0 | 2.167 | NaN | -56.20 | -40.24 | 0.07381 | 0.07460 | 0.04808 | NaN | NaN | equity | Company |
| BMET | Bemetals Corp. | 0.4650 | -0.0350 | -7.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 133000 | 0.495 | 0.495 | 0.4650 | 49125804 | 57733443 | NaN | 0.500 | NaN | NaN | NaN | NaN | 3.121006 | -0.010000 | NaN | BeMetals Corp is engaged in the acquisition of quality exploration, development and production stage base metals projects. It holds interest in Pangeni Project. | BeMetals Corp is engaged in the acquisition of quality exploration, development and production stage base metals projects. It holds interest in Pangeni Project. | https://www.bemetalscorp.com | NaN | +1 604 609-6141 | 595 Burrard Street, Suite 3123, P.O. Box 49139, Vancouver, BC, CA | NaN | 105646890 | NaN | 124157940 | 4051430.0 | 0.466429 | NaN | 0.570000 | 0.120000 | 0.334482 | 67200.0 | 68649.0 | 100729.0 | 5.812 | NaN | -12.48 | -10.86 | 0.49024 | 0.46420 | 0.27475 | NaN | NaN | equity | Company |
| BNCH | Benchmark Metals Inc. | 1.3800 | 0.0300 | 2.222222 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 69022 | 1.350 | 1.390 | 1.3400 | 166776079 | 157525585 | NaN | 1.350 | NaN | NaN | NaN | NaN | 0.924099 | -0.070000 | NaN | Benchmark Metals Inc is a resource company focused on the discovery and development of gold and diamond projects. | Benchmark Metals Inc is a resource company focused on the discovery and development of gold and diamond projects. The principal business of the company is the identification, evaluation, and acquisition of mineral properties as well as exploration of acquired mineral properties. The company owns an interest in the Lawyers property, Diamond permits and Contwoyto property in Nunavut and others. | https://www.benchmarkmetals.com | NaN | +1 780 437-6624 | 10545-45 Avenue NW, 250 Southridge NW, Suite 300, Edmonton, AB, CA | NaN | 120852231 | NaN | 114148974 | 0.0 | 1.367238 | NaN | 1.640000 | 0.170000 | 0.050197 | 456208.0 | 640771.0 | 601694.0 | 7.263 | NaN | -37.85 | -35.50 | 1.36238 | 1.08920 | 0.53278 | NaN | NaN | equity | Company |
| BEX | Benton Resources Inc. | 0.1500 | -0.0100 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 84450 | 0.165 | 0.165 | 0.1500 | 13060535 | 14240811 | 4.2 | 0.160 | NaN | NaN | NaN | NaN | 1.429258 | 0.040000 | NaN | Benton Resources Inc is a development stage company. Its principal activities are acquisition, exploration, and development of mineral properties. | Benton Resources Inc is a development stage company. Its principal activities are acquisition, exploration, and development of mineral properties. The company primarily holds an interest in Thunder Bay North & Escape Lake, Abernethy project, Armit Lake, Bark Lake, Bedivere Gold Project and Forester Lake Gold among others. | http://www.bentonresources.ca | sstares@bentonresources.ca | +1 807 475-7474 | 684 Squier Street, Thunder Bay, ON, CA | NaN | 87070231 | 0.02 | 94938736 | 0.0 | 0.154643 | NaN | 0.295000 | 0.040000 | 0.039964 | 56800.0 | 84989.0 | 510679.0 | 1.154 | 1.6 | 34.33 | 33.32 | 0.18071 | 0.19930 | 0.11160 | NaN | NaN | equity | Company |
| BZ | Benz Mining Corp. | 0.6200 | -0.0100 | -1.587302 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 258000 | 0.640 | 0.640 | 0.6200 | 46214172 | 44153374 | NaN | 0.630 | NaN | NaN | NaN | NaN | 0.669143 | -0.030000 | NaN | Benz Mining Corp. | Benz Mining Corp. is a Canada-based junior mining company with a focused strategy to acquire and develop mineral projects with an emphasis on safe, low risk jurisdictions favorable to mining development. Benz is earning a 100% interest in the former producing high grade Eastmain gold mine project, including Ruby Hill West and Ruby Hill East Properties in James Bay Area, Quebec. | http://www.benzmining.com | info@benzmining.com | +1 604 617-1239 | 927 Poirier Street, Suite 606, Coquitlam, BC, CA | NaN | 74538987 | NaN | 71215118 | 222857.0 | 0.637616 | NaN | 0.710000 | 0.050000 | 0.045092 | 229829.0 | 277882.0 | 232605.0 | 12.400 | NaN | -94.17 | -90.87 | 0.61381 | 0.51870 | 0.22008 | NaN | NaN | equity | Company |
| BST | Bessor Minerals Inc. | 0.0850 | 0.0200 | 30.769230 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6000 | 0.085 | 0.085 | 0.0850 | 1673278 | 1698778 | NaN | 0.065 | NaN | NaN | NaN | NaN | -0.389433 | 0.000000 | NaN | Bessor Minerals Inc is a Canada based company involved in gold and base metal exploration. | Bessor Minerals Inc is a Canada based company involved in gold and base metal exploration. Its corporate strategy is to acquire interests in projects that have the potential to host high-grade gold, and base metal deposits. The company's projects include Redhill and Golden Eagle. | https://www.bessorminerals.com | kd@bessorminerals.com | +1 250 729-0453 | Country Club PO, P.O. Box 37033, Nanaimo, BC, CA | NaN | 19685623 | NaN | 19985623 | 0.0 | 0.085000 | NaN | 0.100000 | 0.025000 | 0.084615 | 1350.0 | 12724.0 | 11359.0 | 1.700 | NaN | -11.38 | -11.30 | 0.08024 | 0.06950 | 0.05380 | NaN | NaN | equity | Company |
| BTRU | Betteru Education Corp. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Education | 0 | NaN | NaN | NaN | 1956794 | 1956794 | NaN | 0.025 | NaN | NaN | NaN | NaN | 3.225396 | -0.050000 | NaN | betterU Education Corp is a Canada-based company which is engaged in providing a technology gateway and marketplace for online education. | betterU Education Corp is a Canada-based company which is engaged in providing a technology gateway and marketplace for online education. It aggregates online learning from universities, colleges and corporations from around the world and makes that content available to students through its marketplace. The company provides marketing support and development for the partnering institution and markets online program through its marketplace. It operates in one segment, offering on-line education from which all of the revenue is generated. | http://www.betteru.ca | ir@betteru.ca | +1 613 695-4100 | 171 Slater Street, 2nd Floor, Ottawa, ON, CA | NaN | 78271751 | NaN | 78271751 | 21141375.0 | 0.025000 | NaN | 0.100000 | 0.020000 | 0.096496 | 44367.0 | 42055.0 | 34554.0 | -0.357 | NaN | 86.38 | -192.91 | 0.03119 | 0.03310 | 0.04745 | NaN | NaN | equity | Company |
| BEW | BeWhere Holdings Inc. | 0.1700 | 0.0050 | 3.030303 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 160500 | 0.165 | 0.170 | 0.1650 | 14940967 | 14940967 | NaN | 0.165 | NaN | NaN | NaN | NaN | 0.154287 | -0.010000 | NaN | BeWhere Holdings Inc is an internet provider of real-time information on equipment tools, and inventory in transit and at facilities serving the emergency service, construction, utility, and... | BeWhere Holdings Inc is an internet provider of real-time information on equipment tools, and inventory in transit and at facilities serving the emergency service, construction, utility, and transportation industries. It is an internet of things (IoT) solutions company that designs and manufactures industrialized hardware with sensors and software applications to track real-time information on movable assets and environmental sensors. It develops mobile applications, middleware, and cloud-based solutions that stand-alone or that which can be integrated to existing software. The products include Bluetooth Beacons, Gateways, NB-IoT and LTE-M and Demo kit. | http://www.bewhere.com | mberry@bewhere.com | +1 844 229-4373 | 3264 Lakeshore Boulevard West, Etobicoke, ON, CA | 10.0 | 87888039 | 0.01 | 87888039 | 0.0 | 0.168583 | NaN | 0.240000 | 0.080000 | 0.034262 | 88436.0 | 87504.0 | 68732.0 | 2.429 | NaN | -7.37 | -6.15 | 0.15095 | 0.14190 | 0.15298 | NaN | NaN | equity | Company |
| STUV.P | Big Dougie Capital Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 840001 | 840001 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.388078 | -0.030000 | NaN | Big Dougie Capital Corp is a capital pool company. | Big Dougie Capital Corp is a capital pool company. The principal business of the company is to identify and evaluate assets or businesses with a view to potentially acquire them or an interest therein by completing a purchase transaction, by exercising of an option or by any concomitant transaction. | NaN | NaN | NaN | 900, 903 - 8th Avenue SW, Calgary, AB, CA | NaN | 12000000 | NaN | 12000000 | 10000000.0 | 0.070000 | NaN | 0.100000 | 0.065000 | -0.016145 | 0.0 | 0.0 | 0.0 | 1.750 | NaN | -11.69 | -11.61 | 0.07000 | 0.07000 | 0.07488 | NaN | NaN | equity | Company |
| VISN | Binovi Technologies Corp. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 84274 | 0.125 | 0.130 | 0.1250 | 10621146 | 9930018 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.741405 | -0.370000 | NaN | Binovi Technologies Corp is a human performance technology company that has developed Binovi, a hardware and software-centered platform. | Binovi Technologies Corp is a human performance technology company that has developed Binovi, a hardware and software-centered platform. Binovi combines hardware, software, specialized knowledge, and big data insights in order to deliver customized one-on-one training and treatment. Binovi is designed for vision optimization and the enhancement of cognitive skills related to human performance. The company is working together under a common banner to help neuro-optometry, vision rehabilitation, and vision performance professionals gain measurable results in less time, and with less effort. | http://www.eyecarrot.com | adam.cegielski@me.com | +1 416 943-6271 | 574 Chartwell Road, Unit 119, Oakville, ON, CA | 11.0 | 81701118 | 0.00 | 76384752 | 0.0 | 0.126042 | NaN | 0.690000 | 0.115000 | -0.029355 | 210421.0 | 453818.0 | 345156.0 | 3.250 | 206.5 | -141.38 | -112.07 | 0.14571 | 0.19220 | 0.29278 | NaN | NaN | equity | Company |
| BTI | Bioasis Technologies Inc. | 0.3700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 200 | NaN | NaN | NaN | 25146405 | 25107663 | NaN | 0.370 | NaN | NaN | NaN | NaN | 0.606074 | -0.070000 | NaN | Bioasis Technologies Inc is a development stage biopharmaceutical company. | Bioasis Technologies Inc is a development stage biopharmaceutical company. It is engaged in the research and development of products for the diagnosis and treatment of neurological disease and disorders. The company has worked on blood-brain barrier program and studies disorders in the brain. The company's xB3 program describes its proprietary carrier, p97, and components thereof, to deliver therapeutics across the blood-brain barrier. Its source of revenue involves the research and license revenue. | http://www.bioasis.us | info@bioasis.us | +1 203 533-7082 | 14 Water Street, P.O. Box 64, Guilford, CT, US | NaN | 67963256 | NaN | 67858548 | 0.0 | 0.372857 | NaN | 0.460000 | 0.145000 | 0.001141 | 44165.0 | 47143.0 | 52600.0 | -9.250 | NaN | 206.35 | -281.81 | 0.37762 | 0.35610 | 0.24010 | NaN | NaN | equity | Company |
| BRM | Biorem Inc. | 0.3500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 13531546 | 13531546 | NaN | 0.350 | NaN | NaN | NaN | NaN | 0.565136 | -0.010000 | NaN | Biorem Inc is an environmental biotechnology company. | Biorem Inc is an environmental biotechnology company. It designs, manufactures and distributes a comprehensive line of air emissions control systems used to eliminate odours, volatile organic compounds, and hazardous air pollutants. The company's products include Biofilters, Biogas Solutions, Multi-Stage Systems, Biotrickling filters, and services such as Media Sampling and Analysis, Biological processes and testing, Media replacements and Spare parts, and other related services. The company derives revenues from the sale of standard products, from construction projects for specialized products, and services for repairs and maintenance. The group has a business presence in Canada, the United States, China and others, of which key revenue is derived from the United States. | http://www.biorem.biz | pbruijns@biorem.biz | +1 519 767-9100 | 7496 Wellington Road 34, RR Number 3, Puslinch, Guelph, ON, CA | NaN | 38661558 | NaN | 38661558 | 0.0 | 0.350000 | NaN | 0.475000 | 0.260000 | -0.002951 | 3820.0 | 5441.0 | 6092.0 | 1.061 | 6.7 | -5.06 | -3.21 | 0.35619 | 0.34150 | 0.35928 | NaN | NaN | equity | Company |
| RX | BioSyent Inc. | 7.2500 | -0.1900 | -2.553763 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 3635 | 7.430 | 7.430 | 7.2500 | 93787233 | 92859233 | 20.4 | 7.440 | NaN | NaN | NaN | NaN | 1.167333 | 0.360000 | NaN | Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. | Biosyent Inc is a specialty pharmaceutical company engaged in developing pharmaceutical and healthcare products. Its products include FeraMAX 150, Cathejell Jelly, FeraMAX Powder, RepaGyn, Proktis-M, Aguettant System and Cysview. The company through its subsidiaries sources acquires or in-licenses pharmaceutical products and markets the products. Geographically all the activities are functioned through the region of Canada. | http://www.biosyent.com | NaN | +1 905 206-0013 | 2476 Argentia Road, Suite 402, Mississauga, ON, CA | NaN | 12936170 | NaN | 12808170 | 0.0 | 7.320286 | NaN | 7.500000 | 3.130000 | -0.000247 | 11271.0 | 9221.0 | 9124.0 | 3.699 | 13.4 | 21.99 | 19.81 | 7.07476 | 6.31960 | 5.37653 | NaN | NaN | equity | Company |
| BITF | Bitfarms Ltd. | 0.3800 | -0.0100 | -2.564103 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 22968 | 0.370 | 0.395 | 0.3700 | 32195493 | 32193840 | NaN | 0.390 | NaN | NaN | NaN | NaN | 1.363692 | -0.220000 | NaN | Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. | Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. It provides computing power to cryptocurrency networks such as Bitcoin, Bitcoin Cash, Ethereum, Litecoin and Dash, earning fees from each network for securing and processing transactions. The company's operating segment includes Backbone and Volta. It generates maximum revenue from the Backbone segment. The Backbone segment operates server farms that support the validation and verification of transactions on the blockchain, earning cryptocurrencies for providing these services. Its Volta segment provides electrician services to both commercial and residential customers in Quebec. | https://www.bitfarms.com | NaN | +1 416 804-8535 | 1376 Bayview Avenue, Unit 1, Toronto, ON, CA | NaN | 84724980 | 0.94 | 84720630 | 32296815.0 | 0.379773 | NaN | 1.280000 | 0.310000 | -0.082500 | 119285.0 | 156985.0 | 152229.0 | 0.731 | 4.6 | -5.79 | -2.45 | 0.43048 | 0.41260 | 0.50133 | NaN | NaN | equity | Company |
| BTT | Bitterroot Resources Ltd. | 0.0800 | -0.0050 | -5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 740900 | 0.085 | 0.090 | 0.0800 | 3796559 | 3788559 | 18.4 | 0.085 | NaN | NaN | NaN | NaN | 0.626168 | 0.000000 | NaN | Bitterroot Resources Ltd is a Canada-based company. It is involved in acquisition, exploration and, development of exploration and evaluation assets including industrial metals and minerals. | Bitterroot Resources Ltd is a Canada-based company. It is involved in acquisition, exploration and, development of exploration and evaluation assets including industrial metals and minerals. Geographically it operates in Canada and the United States of America. Its portfolio of projects consists of the North Brenda Gold project, PCM Gold-Silver project, Hackberry Silver project, and others. | http://www.bitterrootresources.com | infoman@bitterrootresources.com | +1 604 922-1351 | 1571 Bellevue Avenue, Suite 206-B, Vancouver, BC, CA | NaN | 47456985 | 0.01 | 47356985 | 0.0 | 0.080223 | NaN | 0.090000 | 0.020000 | 0.100570 | 247148.0 | 207711.0 | 196827.0 | 0.889 | NaN | -3.04 | -2.85 | 0.06714 | 0.05740 | 0.04035 | NaN | NaN | equity | Company |
| BHR | Blackheath Resources Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1654561 | 1654561 | NaN | 0.170 | NaN | NaN | NaN | NaN | 4.124281 | -0.010000 | NaN | Blackheath Resources Inc is a Canada based mineral exploration company. It is engaged in identification, exploration, and evaluation of mineral properties in Portugal. | Blackheath Resources Inc is a Canada based mineral exploration company. It is engaged in identification, exploration, and evaluation of mineral properties in Portugal. The company's projects include Covas, Bejanca, Borralha, and Vale das Gatas among others. | http://www.blackheathresources.com | info@blackheathresources.com | +1 604 230-6736 | 1177 West Hastings Street, 23rd Floor, Vancouver, BC, CA | NaN | 9732708 | NaN | 9732708 | 204975.0 | 0.170000 | NaN | 0.220000 | 0.045000 | 0.006985 | 0.0 | 10123.0 | 6280.0 | -17.000 | NaN | 8.82 | -38.31 | 0.17000 | 0.13100 | 0.09293 | NaN | NaN | equity | Company |
| BLN | Blackline Safety Corp. | 6.4400 | 0.0400 | 0.625000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 1400 | 6.430 | 6.440 | 6.4300 | 310890807 | 349017881 | NaN | 6.400 | NaN | NaN | NaN | NaN | 1.081338 | -0.200000 | NaN | Blackline Safety is a global connected safety technology leader. | Blackline Safety is a global connected safety technology leader. Providing comprehensive live-monitoring and wireless gas detection, we help teams working in hazardous environments respond to emergencies in real-time and manage efficient evacuations, accounting for everyone's safety along the way. With millions invested in technology research and development, Blackline Safety is recognized for quality and innovation. Our talented team of designers and engineers create and manufacture in-house - from wearable technology and personal gas detectors to cloud-hosted infrastructure and web-based interfaces for global industry. We deliver the world's first turn-key, work-anywhere, connected safety monitoring solution with gas detection, 3G wireless, satellite communications, two-way speakerphone, push-to-talk, location-enabled data analytics and live monitoring to meet the demanding safety challenges and increase productivity of organizations in over 100 countries. | http://www.blacklinesafety.com | NaN | +1 403 451-0327 | 803 24 Avenue SE, Unit 100, Calgary, AB, CA | NaN | 48274970 | 0.01 | 54195323 | 0.0 | 6.432857 | NaN | 7.400000 | 3.530000 | 0.022658 | 4324.0 | 13305.0 | 20882.0 | 9.758 | NaN | -29.33 | -21.76 | 6.28810 | 6.01780 | 5.81163 | NaN | NaN | equity | Company |
| BRC | Blackrock Gold Corp. | 0.9300 | -0.0600 | -6.060606 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 851737 | 0.970 | 0.970 | 0.8700 | 97784955 | 96050040 | NaN | 0.990 | NaN | NaN | NaN | NaN | 1.955596 | -0.060000 | NaN | Blackrock Gold Corp is a mining company engaged in acquisition, exploration, and development of mineral properties located in Canada and the United States. | Blackrock Gold Corp is a mining company engaged in acquisition, exploration, and development of mineral properties located in Canada and the United States. The company's property portfolio consists of the Moore Property. | https://www.blackrockgoldcorp.com | almocapitalcorp@yahoo.ca | +1 604 817-6044 | 409 Granville Street, Suite 1056, Vancouver, BC, CA | NaN | 105145112 | 0.05 | 103279612 | 0.0 | 0.912557 | NaN | 1.610000 | 0.070000 | 0.123586 | 476153.0 | 385830.0 | 589883.0 | 31.000 | NaN | -129.79 | -111.35 | 1.29190 | 1.08280 | 0.42040 | NaN | NaN | equity | Company |
| BEY | Blacksteel Energy Inc. | 0.2100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 7582775 | 7607758 | NaN | 0.210 | NaN | NaN | NaN | NaN | -2.214874 | -0.010000 | NaN | Blacksteel Energy Inc is a Canada based exploration and development company. | Blacksteel Energy Inc is a Canada based exploration and development company. It is engaged in the exploration, development, and production of oil and natural gas resources in Western Canadian Sedimentary Basin. | http://www.blacksteelenergy.ca | info@blacksteelenergy.com | +1 403 629-6156 | 6th Avenue NW, Suite 2204, Calgary, AB, CA | NaN | 36108451 | NaN | 36227416 | 0.0 | 0.210000 | NaN | NaN | NaN | 0.035745 | 0.0 | 0.0 | 0.0 | -21.000 | 288.3 | 41.89 | -18.93 | 0.21000 | 0.21000 | 0.21000 | NaN | NaN | equity | Company |
| BCK | Blind Creek Resources Ltd. | 0.1350 | -0.0100 | -6.896552 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20444 | 0.145 | 0.145 | 0.1350 | 3552127 | 6118869 | NaN | 0.145 | NaN | NaN | NaN | NaN | 4.013289 | -0.010000 | NaN | Blind Creek Resources Ltd is an exploration-stage junior mining company. It is focused on the acquisition, exploration, and development of mineral properties. | Blind Creek Resources Ltd is an exploration-stage junior mining company. It is focused on the acquisition, exploration, and development of mineral properties. It holds an interest in projects which are Blende Property, AB Property and Engineer Gold Mine. The company operates in the business segment of the acquisition and exploration of mineral properties, all of which occurs within Canada. | http://www.blindcreekresources.com | jhsieh@blindcreek.ca | +1 604 682-2928 | 804 - 750 West Pender Street, Vancouver, BC, CA | NaN | 26312050 | 1.37 | 45324953 | 0.0 | 0.138250 | NaN | 0.270000 | 0.015000 | 0.048645 | 29292.0 | 109448.0 | 82282.0 | 13.500 | 3.6 | -54.31 | -21.66 | 0.12571 | 0.10270 | 0.05255 | NaN | NaN | equity | Company |
| BITK | Blockchaink2 Corp. | 0.3700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 0 | NaN | NaN | NaN | 6012755 | 6012755 | NaN | 0.370 | NaN | NaN | NaN | NaN | 1.125551 | -0.040000 | NaN | BlockchainK2 Corp offers its investors to get exposure to the cryptocurrency market via investment in mining and infrastructure and proprietary SaaS blockchain solutions with industry partners. | BlockchainK2 Corp offers its investors to get exposure to the cryptocurrency market via investment in mining and infrastructure and proprietary SaaS blockchain solutions with industry partners. | http://www.blockchaink2.com | Knight@bed-rock.com | +1 604 630-8746 | 400-837 West Hastings Street, Vancouver, BC, CA | NaN | 16250687 | 0.01 | 16250687 | 1254629.0 | 0.370000 | NaN | 0.700000 | 0.050000 | 0.144555 | 4909.0 | 17713.0 | 27878.0 | 2.312 | NaN | -23.08 | -21.25 | 0.39571 | 0.41030 | 0.23443 | NaN | NaN | equity | Company |
| BKMT | Blockmint Technologies Inc. | 0.1100 | -0.0400 | -26.666666 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 1005 | 0.110 | 0.110 | 0.1100 | 4869598 | 4869598 | NaN | 0.150 | NaN | NaN | NaN | NaN | 0.422525 | -0.020000 | NaN | Blockmint Technologies Inc develops distributed systems and networks that enable a more decentralized deployment of blockchain based applications such as cryptocurrency mining. | Blockmint Technologies Inc develops distributed systems and networks that enable a more decentralized deployment of blockchain based applications such as cryptocurrency mining. The company generates revenue from digital currency received for providing mining services to various digital currencies validating a blockchain. | https://www.blockmint.ai | info@blockmint.ai | +1 503 961-4022 | 595 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 44269068 | NaN | 44269068 | 9442726.0 | 0.110000 | NaN | 0.150000 | 0.050000 | 0.023414 | 208.0 | 399.0 | 336.0 | 1.222 | NaN | -11.91 | -11.79 | 0.13214 | 0.11450 | 0.09470 | NaN | NaN | equity | Company |
| MOON | Blue Moon Zinc Corp. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 281700 | 0.025 | 0.025 | 0.0250 | 2733768 | 2733768 | NaN | 0.025 | NaN | NaN | NaN | NaN | 2.441334 | 0.000000 | NaN | Blue Moon Zinc Corp operates as a mineral exploration company. | Blue Moon Zinc Corp operates as a mineral exploration company. The company operates in one industry segment being the exploration and evaluation of mineral property interests, within two geographical areas, Canada and the United States. Its properties include Blue Moon in the United States; and Yava Project in Canada. | http://www.bluemoonmining.com | pmcgrath@bluemoonmining.com | +1 832 499-6009 | 1040 West Georgia, 15th Floor, Vancouver, BC, CA | NaN | 109350707 | NaN | 109350707 | 0.0 | 0.025000 | NaN | 0.035000 | 0.010000 | 0.064775 | 206145.0 | 195997.0 | 228887.0 | 11.790 | NaN | -135.66 | -25.62 | 0.02571 | 0.02490 | 0.02143 | NaN | NaN | equity | Company |
| RHNO.P | Blue Rhino Capital Corp. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1026000 | 1026000 | NaN | 0.190 | NaN | NaN | NaN | NaN | NaN | 0.000000 | NaN | Blue Rhino Capital Corp is a capital pool company. | Blue Rhino Capital Corp is a capital pool company. | NaN | NaN | +1 604 685-1017 | 837 West Hastings Street, Suite 507, Vancouver, BC, CA | NaN | 5400000 | NaN | 5400000 | 2000000.0 | 0.190000 | NaN | 0.200000 | 0.150000 | NaN | 0.0 | 467.0 | 440.0 | NaN | NaN | -22.88 | -21.57 | 0.19000 | 0.17444 | NaN | NaN | NaN | equity | Company |
| BXR | Blue River Resources Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 30000 | 0.015 | 0.015 | 0.0150 | 2876273 | 2876273 | NaN | 0.015 | NaN | NaN | NaN | NaN | -0.059222 | 0.000000 | NaN | Blue River Resources Ltd is a Canadian-based mineral exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. | Blue River Resources Ltd is a Canadian-based mineral exploration company, which engages in the acquisition, exploration, and development of mineral resource properties. The firm explores for copper and gold deposits. Its portfolio includes the following: Mazama Copper Project in Washington, U.S, and Castle Copper Project in Princeton, British Columbia. | https://www.blueriv.com | NaN | +1 604 682-7339 | 525 Seymour Street, Suite 501, Vancouver, BC, CA | NaN | 191751470 | NaN | 191751470 | 1582767.0 | 0.015000 | NaN | 0.020000 | 0.005000 | 0.030346 | 69650.0 | 431870.0 | 436274.0 | -1.500 | NaN | 23.99 | -279.01 | 0.01452 | 0.01260 | 0.00780 | NaN | NaN | equity | Company |
| BSK | Blue Sky Uranium Corp. | 0.1350 | 0.0050 | 3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 57000 | 0.130 | 0.135 | 0.1300 | 16214882 | 16214882 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.753731 | -0.020000 | NaN | Blue Sky Uranium Corp is a junior mineral exploration company based in Canada. The company focuses on uranium exploration projects in southern Argentina. | Blue Sky Uranium Corp is a junior mineral exploration company based in Canada. The company focuses on uranium exploration projects in southern Argentina. It owns an interest in various exploration properties including Amarillo Grande project located in Rio Negro Province, Sierra Colonia Project, Tierras Coloradas Project, and Cerro Parva Project located in Chubut Province. | https://www.blueskyuranium.com | info@blueskyuranium.com | +1 604 687-1828 | 837 West Hastings Street, Suite 312, Vancouver, BC, CA | NaN | 120110232 | NaN | 120110232 | 0.0 | 0.133465 | NaN | 0.230000 | 0.045000 | 0.074421 | 129216.0 | 230125.0 | 210221.0 | -13.500 | NaN | 664.05 | -742.67 | 0.13333 | 0.13400 | 0.12205 | NaN | NaN | equity | Company |
| BAU | Blue Star Gold Corp. | 0.0950 | -0.0050 | -5.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 177000 | 0.105 | 0.105 | 0.0900 | 13632106 | 15624044 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.137028 | -0.010000 | NaN | Blue Star Gold Corp is engaged in acquisition, exploration, and development of resource property interests. | Blue Star Gold Corp is engaged in acquisition, exploration, and development of resource property interests. The company's projects are all located in western Nunavut including Ulu gold property, and the Hood River. The company has one reportable operating segment, being the acquisition and exploration of mineral properties. | https://www.bluestargold.ca/ | info@bluestargold.ca | 1 778 379 1433 | 595 Howe Street, Suite 1125, Vancouver, BC, CA | NaN | 143495846 | 0.10 | 164463617 | 0.0 | 0.097401 | NaN | 0.160000 | 0.035000 | 0.040085 | 114369.0 | 148915.0 | 309495.0 | 9.500 | 65.5 | -41.23 | -28.24 | 0.10857 | 0.11070 | 0.06683 | NaN | NaN | equity | Company |
| BLUE | Blue Thunder Mining Inc. | 0.1200 | -0.0050 | -4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22500 | 0.125 | 0.125 | 0.1200 | 9646361 | 9262361 | NaN | 0.125 | NaN | NaN | NaN | NaN | 2.740560 | -0.030000 | NaN | Blue Thunder Mining Inc is a mining company. It is focused on the acquisition, exploration, and development of mineral properties in Canada. | Blue Thunder Mining Inc is a mining company. It is focused on the acquisition, exploration, and development of mineral properties in Canada. The firm's projects include Nelligan gold deposit, Monster Lake gold deposit, Chevrier Main Zone gold deposit, and Joe Mann gold mine. | https://www.bluethundermining.com | NaN | +1 647 564-8873 | 105 King Street East, 2nd Floor, Toronto, ON, CA | NaN | 80386338 | NaN | 77186338 | 32327360.0 | 0.124889 | NaN | 0.200000 | 0.060000 | 0.014137 | 85418.0 | 151261.0 | 149155.0 | NaN | NaN | -59.92 | -45.90 | 0.11952 | 0.11580 | 0.10148 | NaN | NaN | equity | Company |
| BATT | Bluebird Battery Metals Inc. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 331071 | 0.140 | 0.140 | 0.1350 | 9432414 | 9389141 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.504316 | -0.050000 | NaN | BlueBird Battery Metals Inc is focused on the exploration and development of strategic battery metals projects, primarily copper, cobalt, nickel, and vanadium. | BlueBird Battery Metals Inc is focused on the exploration and development of strategic battery metals projects, primarily copper, cobalt, nickel, and vanadium. The company is a mineral exploration company concentrated on the acquisition, exploration and development of precious metals resource properties in Canada and Australia. It holds an interest in Canegrass Project, Ashburton Project and other projects. | http://www.bluebirdbatterymetals.com | NaN | +1 855 584-0160 | 200 Burrard Street, Suite 1680, Vancouver, BC, CA | NaN | 67374379 | 0.10 | 67065288 | 0.0 | 0.139131 | NaN | 0.185000 | 0.040000 | -0.004129 | 1316547.0 | 636739.0 | 430135.0 | 4.667 | 6.9 | -94.34 | -69.04 | 0.12571 | 0.12280 | 0.10065 | NaN | NaN | equity | Company |
| BTV | Bluerush Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 5093806 | 5093806 | NaN | 0.065 | NaN | NaN | NaN | NaN | -0.183886 | -0.020000 | NaN | BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion metrics with existing customers and new prospects. | BlueRush Inc offers Software as a Service-based content engagement platforms that enable organizations to achieve greater engagement and conversion metrics with existing customers and new prospects. It focuses on the financial services industry in areas such as mortgage, loan and credit card origination, as well as supporting pension fund and insurance use cases. It develops and markets IndiVideo interactive video platform that drives return on investment through customer interactions. It enables the clients to capture knowledge and data from their customers' video interaction, creating new and compelling data-driven customer insights. | https://www.bluerush.com | ir@bluerush.com | +1 416 203-0618 | 75 Sherbourne Street, Suite 112, Toronto, ON, CA | NaN | 78366242 | NaN | 78366242 | 0.0 | 0.065000 | NaN | 0.095000 | 0.035000 | 0.024672 | 3530.0 | 40560.0 | 32838.0 | -1.625 | 38.2 | 52.47 | -67.37 | 0.06357 | 0.06020 | 0.06013 | NaN | NaN | equity | Company |
| BSR | Bluestone Resources Inc. | 2.1400 | 0.0700 | 3.381643 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 239171 | 2.090 | 2.140 | 2.0500 | 306538685 | 305996553 | NaN | 2.070 | NaN | NaN | NaN | NaN | 0.685347 | -0.390000 | NaN | Bluestone Resources Inc is an exploration stage company. It is engaged in the process of exploring its mineral resource properties. | Bluestone Resources Inc is an exploration stage company. It is engaged in the process of exploring its mineral resource properties. The company owns an interest in Cerro Blanco Gold Project and Mita Geothermal Project located in Guatemala. | http://www.bluestoneresources.ca | NaN | +1 604 331-5092 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | 114.0 | 143242376 | 0.00 | 142989043 | 0.0 | 2.067430 | NaN | 2.430000 | 0.990000 | 0.082626 | 188074.0 | 168341.0 | 172834.0 | 2.675 | 8.0 | -40.38 | -34.18 | 2.21810 | 2.18300 | 1.76180 | NaN | NaN | equity | Company |
| BLM | BluMetric Environmental Inc. | 0.1400 | 0.0050 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 14100 | 0.140 | 0.140 | 0.1400 | 4020196 | 4014598 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.693345 | -0.050000 | NaN | BluMetric Environmental Inc is a Canada based integrated product and service organization. | BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex environmental issues to the clients in Canada and internationally. The company serves clients in many industrial sectors, and at all levels of government, both domestically and internationally. The organization offers services and solutions such as environmental earth sciences and engineering; contaminated site remediation; water resource management; industrial hygiene; occupational health and safety; and water and wastewater design-build and pre-engineered solutions. The company operates in Canada and internationally, of which the majority of the revenue is derived from the operations in Canada. | http://www.blumetric.ca | NaN | +1 613 839-3053 | 3108 Carp Road, P.O. Box 430, Ottawa, ON, CA | NaN | 28715683 | 0.75 | 28675695 | 0.0 | 0.140000 | NaN | 0.180000 | 0.070000 | 0.002502 | 1475.0 | 7185.0 | 21111.0 | 0.933 | 1.8 | -13.45 | -5.67 | 0.14786 | 0.14660 | 0.13358 | NaN | NaN | equity | Company |
| BLM | BluMetric Environmental Inc. | 0.1400 | 0.0050 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 14100 | 0.140 | 0.140 | 0.1400 | 4020196 | 4014598 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.693345 | -0.050000 | NaN | BluMetric Environmental Inc is a Canada based integrated product and service organization. | BluMetric Environmental Inc is a Canada based integrated product and service organization. It principally provides sustainable solutions for complex environmental issues to the clients in Canada and internationally. The company serves clients in many industrial sectors, and at all levels of government, both domestically and internationally. The organization offers services and solutions such as environmental earth sciences and engineering; contaminated site remediation; water resource management; industrial hygiene; occupational health and safety; and water and wastewater design-build and pre-engineered solutions. The company operates in Canada and internationally, of which the majority of the revenue is derived from the operations in Canada. | http://www.blumetric.ca | NaN | +1 613 839-3053 | 3108 Carp Road, P.O. Box 430, Ottawa, ON, CA | NaN | 28715683 | 0.75 | 28675695 | 0.0 | 0.140000 | NaN | 0.180000 | 0.070000 | 0.002502 | 1475.0 | 7185.0 | 21111.0 | 0.933 | 1.8 | -13.45 | -5.67 | 0.14786 | 0.14660 | 0.13358 | NaN | NaN | equity | Company |
| BMEX | BMEX Gold Inc. | 0.5500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 37500 | 0.550 | 0.580 | 0.5500 | 14151501 | 13062501 | NaN | 0.550 | NaN | NaN | NaN | NaN | 1.693040 | -0.020000 | NaN | BMEX Gold Inc, formerly Meridius Resources Ltd is a junior mining company engaged in the acquisition and exploration of gold and base metal projects in Quebec, Canada. | BMEX Gold Inc, formerly Meridius Resources Ltd is a junior mining company engaged in the acquisition and exploration of gold and base metal projects in Quebec, Canada. | http://www.meridiusresources.com | NaN | +1 604 423-4499 | 999 West Hastings Street, Suite 789, Vancouver, BC, CA | NaN | 25730000 | NaN | 23750000 | 1447500.0 | 0.571067 | NaN | 0.620000 | 0.080000 | 0.102475 | 14734.0 | 7484.0 | 6630.0 | 55.000 | NaN | -81.79 | -74.61 | 0.42048 | 0.27500 | 0.17205 | NaN | NaN | equity | Company |
| BMGB.P | BMGB Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 450000 | 450000 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.406388 | -0.100000 | NaN | BMGB Capital Corp is a capital pool company. | BMGB Capital Corp is a capital pool company. | NaN | NaN | +1 778 549-6714 | 1090 West Georgia Street, Suite 600, Vancouver, BC, CA | NaN | 4500000 | NaN | 4500000 | 2000000.0 | 0.100000 | NaN | 0.150000 | 0.100000 | -0.076828 | 0.0 | 0.0 | 0.0 | 2.500 | NaN | -56.20 | -54.64 | 0.10000 | 0.10000 | 0.11285 | NaN | NaN | equity | Company |
| BWLK | Boardwalktech Software Corp. | 0.5200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 9199250 | 10967573 | NaN | 0.520 | NaN | NaN | NaN | NaN | 1.043090 | -0.650000 | NaN | Boardwalktech Software Corp is a developer of cell data management technology. | Boardwalktech Software Corp is a developer of cell data management technology. It has also developed a digital ledger database designed specifically for collaborative, multi-party enterprise applications- both disruptive offerings in the market. The company serves CPG; High Tech; Financial Services; Manufacturing; Retail; Apparel; Insurance and Government industries. Its revenue is generated from two primary sources software subscriptions and services and professional services. The company products include Boardwalk Digital Ledger; Boardwalk Network of Words; Boardwalk Ecosystem and Boardwalk Diamond Lane. | https://www.boardwalktech.com | NaN | +1 650 618-6118 | 10050 N. Wolfe Road, Suite No. SW1-276, Cupertino, CA, US | NaN | 17690864 | NaN | 21091486 | 4509070.0 | 0.522000 | NaN | 0.840000 | 0.330000 | -0.046168 | 1741.0 | 12953.0 | 15111.0 | -1.368 | NaN | 78.33 | -203.34 | 0.53476 | 0.58300 | 0.51363 | NaN | NaN | equity | Company |
| BOLD.P | Bold Capital Enterprises Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 435870 | 435870 | NaN | 0.060 | NaN | NaN | NaN | NaN | -0.490395 | -0.020000 | NaN | Bold Capital Enterprises Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. | Bold Capital Enterprises Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. | NaN | NaN | +1 514 332-1656 | 70, Dalhousie Street, Suite 300, Quebec, QC, CA | NaN | 7264500 | NaN | 7264500 | 3800000.0 | 0.060000 | NaN | 0.125000 | 0.060000 | -0.047298 | 0.0 | 0.0 | 0.0 | 1.500 | NaN | -39.85 | -34.73 | 0.06000 | 0.06000 | 0.07885 | NaN | NaN | equity | Company |
| BOL | Bold Ventures Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1651481 | 1828831 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.905392 | -0.040000 | NaN | Bold Ventures Inc explores for base and precious metals in Canada. | Bold Ventures Inc explores for base and precious metals in Canada. The company has options to earn a 100% interest in the Farwell Gold Base Metals project located approximately 55km northwest of Wawa, Ontario and the Wilcorp Gold Project located 14km east northeast of Atikokan, Ontario. The company has also earned a 10% carried interest in all chromite resources and a 40% working interest in all other metals at the Koper Lake Project and has the option to earn an additional 10% carried interest in chromite and 40% of all other metals. The Koper Lake Project is located within the Ring of Fire and directly adjacent to the Eagles Nest nickel-copper massive sulphide deposit currently in the permitting stage. | http://www.boldventuresinc.com | david@boldventuresinc.com | +1 416 864-1456 | 22 Adelaide Street West, Suite 3600, Toronto, ON, CA | NaN | 33029615 | NaN | 36576616 | 0.0 | 0.050000 | NaN | 0.075000 | 0.025000 | 0.020710 | 28770.0 | 28875.0 | 24471.0 | 2.500 | 54.4 | -103.78 | -87.10 | 0.06167 | 0.05880 | 0.04710 | NaN | NaN | equity | Company |
| BTR | BonTerra Resources Inc. | 1.2500 | -0.0200 | -1.574803 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 46565 | 1.250 | 1.290 | 1.2500 | 96885653 | 96885653 | NaN | 1.270 | NaN | NaN | NaN | NaN | 2.108284 | -0.330000 | NaN | BonTerra Resources Inc is a gold exploration company. The projects include gladiator deposit, barry deposit, and moroy deposit. | BonTerra Resources Inc is a gold exploration company. The projects include gladiator deposit, barry deposit, and moroy deposit. | http://www.btrgold.com | ir@btrgold.com | +1 647 965-4655 | 1055 West Georgia Street, 1500 Royal Centre, Vancouver, BC, CA | NaN | 77508522 | 0.02 | 77508522 | 0.0 | 1.256616 | NaN | 2.660000 | 0.630000 | 0.005156 | 126188.0 | 168000.0 | 199868.0 | 2.404 | NaN | -66.33 | -45.24 | 1.28714 | 1.32080 | 1.38570 | NaN | NaN | equity | Company |
| BMX | Boreal Metals Corp. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 10032817 | 12653676 | NaN | 0.095 | NaN | NaN | NaN | NaN | 0.890166 | -0.050000 | NaN | Boreal Metals Corp is focused on an exploration of Zinc, Copper, Silver, Gold, Cobalt, and Nickel projects. | Boreal Metals Corp is focused on an exploration of Zinc, Copper, Silver, Gold, Cobalt, and Nickel projects. Its only reportable segments are the acquisition and exploration of base and precious metals. The company's projects are Modum, Gumsberg VMS, Guldgruvan, Njuggtraskliden and Mjovattnet project, and others. | http://www.borealmetals.com | NaN | +1 604 922-8810 | 233 West 1st Street, Suite 340, Vancouver, BC, CA | NaN | 105608595 | 0.32 | 133196582 | 0.0 | 0.095000 | NaN | 0.140000 | 0.030000 | -0.005931 | 49797.0 | 37484.0 | 44465.0 | 4.750 | NaN | -71.44 | -57.19 | 0.09167 | 0.08020 | 0.05135 | NaN | NaN | equity | Company |
| BDGC | Boundary Gold and Copper Mining Ltd. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1577855 | 1577856 | NaN | 0.050 | NaN | NaN | NaN | NaN | 3.522743 | -0.650000 | NaN | Boundary Gold and Copper Mining Ltd is a Canada based resource exploration company. It is primarily engaged in the business activity of acquiring and exploring resource properties in Canada. | Boundary Gold and Copper Mining Ltd is a Canada based resource exploration company. It is primarily engaged in the business activity of acquiring and exploring resource properties in Canada. All the operations of the company are carried out in Canada. The organization is focused on Kena and Daylight Gold project which is in the Nelson area of British Columbia, Canada. Its projects also include the Manto Negro Copper Project, which consists of seven mining concessions in the State of Coahuila, Mexico. The company operates in Canada and Canada Mexico. | http://www.prizemining.com | info@prizemining.com | +1 778 331-3353 | 1199 West Hastings Street, Suite 250, Vancouver, BC, CA | NaN | 31557085 | 0.18 | 31557113 | 0.0 | 0.050000 | NaN | 0.100000 | 0.010000 | 0.396313 | 22721.0 | 55043.0 | 78507.0 | 0.833 | NaN | -162.98 | -147.53 | 0.04905 | 0.05410 | 0.02918 | NaN | NaN | equity | Company |
| BPLI | BPLI Holdings Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Aerospace & Defense | 0 | NaN | NaN | NaN | 13967304 | 13995514 | 67.0 | 0.130 | NaN | NaN | NaN | NaN | 1.351346 | 0.000000 | NaN | BPLI Holdings Inc provides e-learning and course development services and offers online training solutions for businesses and individuals through cloud-based learning management solutions and... | BPLI Holdings Inc provides e-learning and course development services and offers online training solutions for businesses and individuals through cloud-based learning management solutions and traditional learning management systems. The company also provides custom courseware development, training products, low-cost simulation and resource augmentation solutions to improve the safety, productivity, and efficiency of military and civil aviation personnel through its training and simulation operations. It operates through the Training and Simulation and Learning Networks segment. It generates the majority of its revenues through the Training and Simulation segment. | http://www.bluedrop.com | berniebeckett@bluedrop.com | +1 709 739-9000 | 18 Prescott Street, St. John's, NL, CA | 103.0 | 107440793 | 2.04 | 107657793 | 0.0 | 0.130000 | NaN | 0.140000 | 0.050000 | 0.016070 | 7830.0 | 12244.0 | 14280.0 | 6.500 | 2.1 | -29.56 | -2.81 | 0.12310 | 0.10810 | 0.08913 | NaN | NaN | equity | Company |
| BQE | BQE Water Inc. | 15.0000 | -1.7500 | -10.447762 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 280 | 15.000 | 15.000 | 15.0000 | 18261525 | 18231525 | 129.9 | 16.750 | NaN | NaN | NaN | NaN | 1.271659 | 0.120000 | NaN | BQE Water Inc is a Canada-based service provider engaged in treating mining wastewater and specific hydrometallurgical streams. | BQE Water Inc is a Canada-based service provider engaged in treating mining wastewater and specific hydrometallurgical streams. It offers treatment for mine impacted wastewater and hydrometallurgical waste streams. The company's service offerings include lab testing, pilot demonstration, engineering design, and procurement, commissioning and ongoing technical support. It mainly generates revenue from Canada. | https://www.bqewater.com | investor@bqewater.com | +1 604 685-1243 | 900 Howe Street, Suite 250, Vancouver, BC, CA | 36.0 | 1217435 | 0.08 | 1215435 | 0.0 | 15.000000 | NaN | 16.750000 | 7.290000 | 0.043061 | 385.0 | 780.0 | 754.0 | 2.727 | 40.1 | 2.36 | 1.75 | 15.86190 | 15.31960 | 10.85125 | NaN | NaN | equity | Company |
| BRAC.P | Brachium Capital Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 634600 | 633880 | NaN | 0.080 | NaN | NaN | NaN | NaN | -4.323859 | -0.040000 | NaN | Brachium Capital Corp is a capital pool company. | Brachium Capital Corp is a capital pool company. | NaN | NaN | +1 416 863-4384 | 250 Howe Street, 20th Floor, Vancouver, BC, CA | NaN | 7932500 | NaN | 7923500 | 2800000.0 | 0.080000 | NaN | 0.170000 | 0.070000 | 0.156568 | 0.0 | 333.0 | 400.0 | NaN | NaN | -8.14 | -7.79 | 0.08000 | 0.08000 | 0.09042 | NaN | NaN | equity | Company |
| BRAG | Bragg Gaming Group Inc. | 0.4300 | -0.0150 | -3.370786 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 117322 | 0.440 | 0.440 | 0.4150 | 34556456 | 34556456 | NaN | 0.445 | NaN | NaN | NaN | NaN | 1.037399 | -0.310000 | NaN | Bragg Gaming Group Inc is a Canadian online gaming company. The company is also engaged in identifying online gaming opportunities with a focus on both B2B and B2C gaming companies. | Bragg Gaming Group Inc is a Canadian online gaming company. The company is also engaged in identifying online gaming opportunities with a focus on both B2B and B2C gaming companies. It generates revenue through Malta Curacao, and Germany. It also offers advanced content aggregator, sportsbook, lottery, marketing and operational services. | https://www.bragg.games | NaN | NaN | 100 King Street West, Suite 3400, Toronto, ON, CA | 148.0 | 80363851 | 1.36 | 80363851 | 0.0 | 0.426310 | NaN | 0.610000 | 0.150000 | -0.010722 | 189292.0 | 138444.0 | 137700.0 | 21.500 | 4.8 | -196.06 | -25.83 | 0.45190 | 0.46010 | 0.31390 | NaN | NaN | equity | Company |
| BES | Braille Energy Systems Inc. | 0.1550 | -0.0200 | -11.428572 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 1096385 | 0.170 | 0.180 | 0.1500 | 7286900 | 7286900 | NaN | 0.175 | NaN | NaN | NaN | NaN | 6.451773 | -0.060000 | NaN | Braille Energy Systems Inc is a battery manufacturing and energy storage company supplying batteries to the professional motorsports industry and the pioneer of a complete line of lightweight high... | Braille Energy Systems Inc is a battery manufacturing and energy storage company supplying batteries to the professional motorsports industry and the pioneer of a complete line of lightweight high powered battery systems for the transportation market. | http://www.brailleenergysystemsinc.com | gary@mincomcapital.com | +1 800 764-4708 | 945 Princess Street, Box 117, Kingston, ON, CA | NaN | 47012257 | NaN | 47012257 | 22068333.0 | 0.164284 | NaN | 0.550000 | 0.005000 | 0.571930 | 1669757.0 | 983780.0 | 601508.0 | -5.167 | 15.8 | 1478.56 | -141.35 | 0.16286 | 0.07960 | 0.03105 | NaN | NaN | equity | Company |
| BRTL | Brattle Street Investment Corp. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 0 | NaN | NaN | NaN | 5500975 | 5500975 | NaN | 0.120 | NaN | NaN | NaN | NaN | 0.989358 | -0.050000 | NaN | Brattle Street Investment Corp is a provider of financial services. The company operates in two geographic areas including the United States and Canada. It derives revenue from the United States. | Brattle Street Investment Corp is a provider of financial services. The company operates in two geographic areas including the United States and Canada. It derives revenue from the United States. The company's operating segment includes investment activities and providing asset-based financial services to healthcare providers in the United States. | http://www.inspirafin.ca | NaN | +1 844 877-7562 | 3322 164th St SW, Suite 3322, Lynnwood, WA, US | NaN | 45841454 | NaN | 45841454 | 0.0 | 0.123924 | NaN | 0.145000 | 0.080000 | -0.030606 | 36997.0 | 37820.0 | 54630.0 | 0.600 | 4.1 | -27.05 | -25.64 | 0.11952 | 0.11560 | 0.11395 | NaN | NaN | equity | Company |
| BHT | Braveheart Resources Inc. | 0.1000 | -0.0050 | -4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 288650 | 0.105 | 0.105 | 0.1000 | 11557590 | 12807971 | NaN | 0.105 | NaN | NaN | NaN | NaN | 0.094579 | -0.070000 | NaN | Braveheart Resources Inc is a Canada based exploration stage company primarily engaged in locating, acquiring and exploring for precious metals in Canada. | Braveheart Resources Inc is a Canada based exploration stage company primarily engaged in locating, acquiring and exploring for precious metals in Canada. The company operates in one business segment, mineral exploration, and two geographical segments, Canada and the United States. Big Strike Project is the organization's project located in the West Kootenay mining district of British Columbia, Canada. The project consists of seven gold and silver targets in close proximity to historic production. | http://www.braveheartresourcesinc.com | iberzins@shaw.ca | +1 403 512-8202 | 16th Street NW, Suite 2520, Calgary, AB, CA | NaN | 115575900 | 5.21 | 128079709 | 0.0 | 0.101620 | NaN | 0.170000 | 0.045000 | 0.071110 | 65566.0 | 161750.0 | 193710.0 | 10.000 | 1.8 | -83.52 | -35.77 | 0.12929 | 0.13180 | 0.10235 | NaN | NaN | equity | Company |
| BCT | BriaCell Therapeutics Corp. | 5.6200 | -0.3800 | -6.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 300 | 5.650 | 5.650 | 5.6200 | 4338427 | 4338427 | NaN | 6.000 | NaN | NaN | NaN | NaN | 2.220962 | -7.810000 | NaN | BriaCell Therapeutics Corp is an immuno-oncology focused biotechnology company developing targeted and safe approaches for the management of cancer. BriaCell, in collaboration with Incyte Corp. | BriaCell Therapeutics Corp is an immuno-oncology focused biotechnology company developing targeted and safe approaches for the management of cancer. BriaCell, in collaboration with Incyte Corp., is conducting a Phase I/IIa clinical trial of Bria-IMT, its lead candidate, in a Combination Study with Incyte drugs, INCMGA00012, and epacadostat, in advanced breast cancer. Additionally, it is developing Bria-OTS, off-the-shelf personalized immunotherapy, for advanced breast cancer. Bria-OTS immunotherapy treatments are personalized to match the patient without the need for personalized manufacturing and is designed to produce a potent and selective immune response against the cancer of each patient eliminating the time, expense and complex manufacturing logistics associated with immunotherapies. | http://www.briacell.com | NaN | +1 604 921-1810 | 235 - 15th Street, Suite 300, West Vancouver, Vancouver, BC, CA | NaN | 771962 | NaN | 771962 | 125932.0 | 5.640000 | NaN | 27.000000 | 5.400000 | -0.016421 | 491.0 | 491.0 | 1013.0 | -1.135 | NaN | 406.81 | -518.78 | 7.29381 | 7.26420 | 12.05035 | NaN | NaN | equity | Company |
| BRN.PR.A | Brookfield Investments Corporation | 25.5000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 1796 | 25.450 | 25.500 | 25.4500 | 151644777 | 0 | NaN | 25.500 | Quarterly | 4.608 | 0.293750 | CAD | 0.022738 | NaN | 2020-09-17 00:00:00.0 | Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. | Brookfield Asset Management Inc owns and manages commercial property, power, and infrastructure assets. Its investment focus includes Real Estate, Infrastructure, Renewable Power and Private Equity. Real Estate is made up of office and retail properties; Renewable power is made up of hydroelectric, wind, solar, and storage generating facilities; Infrastructure is made up of utilities, transport, energy, data infrastructure, and sustainable resource assets; and Private Equity is focused on business services, infrastructure services, and industrial operations. Brookfield has the greatest amount of assets in Real Estate and generates the most revenue through Private Equity. Located around the world, its assets are concentrated in the United States, Canada, Brazil, and Australia. | http://www.brookfield.com | enquiries@brookfield.com | +1 416 369-2621 | 181 Bay Street, Suite 300, Brookfield Place, P.O. Box 762, Toronto, ON, CA | 150000.0 | 5946854 | 5.17 | 0 | 0.0 | 25.494118 | 2020-09-30 | 25.950000 | 23.500000 | 0.003886 | 3041.0 | 1883.0 | 1334.0 | NaN | NaN | 2.61 | 0.24 | 25.42048 | 25.35300 | 24.93644 | NaN | NaN | equity | Company |
| BRU | Brunswick Resources Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 997014 | 997014 | NaN | 0.025 | NaN | NaN | NaN | NaN | 0.137762 | 0.000000 | NaN | Brunswick Resources Inc is involved in industrial metals and minerals business sector. The company operates in one business segment that is Acquisition and Exploration of Mining Properties. | Brunswick Resources Inc is involved in industrial metals and minerals business sector. The company operates in one business segment that is Acquisition and Exploration of Mining Properties. Its projects include Chester west and Irene lake. | http://www.brunswickresources.com | z-gold@tlb.sympatico.ca | +1 705 266-6795 | 101-A, avenue Principale, suite 100, Rouyn-Noranda, QC, CA | NaN | 39880521 | NaN | 39880521 | 0.0 | 0.029000 | NaN | NaN | NaN | 0.075975 | 0.0 | 0.0 | 0.0 | -2.500 | 5.6 | 32.18 | -162.93 | 0.02500 | 0.02500 | 0.02500 | NaN | NaN | equity | Company |
| BTU | BTU Metals Corp. | 0.2100 | -0.0050 | -2.325581 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 666050 | 0.215 | 0.215 | 0.2000 | 19743270 | 19045962 | NaN | 0.215 | NaN | NaN | NaN | NaN | 0.197511 | -0.010000 | NaN | BTU Metals is a Canadian-based junior mineral exploration company focused on its highly prospective Dixie Halo property in Ontario's Red Lake district. | BTU Metals is a Canadian-based junior mineral exploration company focused on its highly prospective Dixie Halo property in Ontario's Red Lake district. The Dixie Halo land package is ~200 square kilometres, and is contiguous with and surrounds Great Bear Resources' Dixie property. The Company has identified three target areas on its property. The TNT target is prospective for copper-silver-gold volcanogenic massive sulphide ("VMS")-style mineralization. The Dixie Creek target is projected to be the extension of the LP Fault gold zone discovered by Great Bear Resources. The Gold in Till zone is an area where numerous till samples yielded high counts of gold grains (including many pristine grains), and it occurs along a structural trend with many geological similarities to the LP Fault gold zone. | http://www.btumetals.com | info@btumetals.com | +1 604 683-3995 | 789 West Pender Street, Suite 1240, Vancouver, BC, CA | NaN | 94015569 | NaN | 90695056 | 0.0 | 0.208544 | NaN | 0.485000 | 0.065000 | 0.070967 | 441977.0 | 552925.0 | 650428.0 | 3.000 | 7.8 | -18.00 | -16.92 | 0.19310 | 0.21260 | 0.24070 | NaN | NaN | equity | Company |
| BKH.P | Buckhaven Capital Corp. | 0.2400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 847200 | 847200 | NaN | 0.240 | NaN | NaN | NaN | NaN | 1.535840 | -0.010000 | NaN | Buckhaven Capital Corp is a capital pool company. Its principal business would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | Buckhaven Capital Corp is a capital pool company. Its principal business would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | NaN | NaN | +1 604 689-1428 | 595 Burrard Street, Suite 1703, Three Bentall Centre, Vancouver, BC, CA | NaN | 3530000 | NaN | 3530000 | 1380000.0 | 0.240000 | NaN | 0.240000 | 0.125000 | 0.012178 | 0.0 | 200.0 | 120.0 | 3.429 | NaN | -43.48 | -41.67 | 0.24000 | 0.20000 | 0.17488 | NaN | NaN | equity | Company |
| BUF | Buffalo Coal Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 1000 | 0.010 | 0.010 | 0.0100 | 4213526 | 4213526 | NaN | 0.010 | NaN | NaN | NaN | NaN | 0.681493 | -0.100000 | NaN | Buffalo Coal Corp. | Buffalo Coal Corp. | NaN | NaN | +27 116563206 | Brookfield Place, 181 Bay Street, Suite 2100, Toronto, ON, ZA | 956.0 | 421352596 | NaN | 421352596 | 0.0 | 0.010000 | NaN | 0.015000 | 0.005000 | 0.042399 | 17200.0 | 62053.0 | 42162.0 | -0.026 | 0.2 | 14.06 | -5.65 | 0.00833 | 0.00640 | 0.00575 | NaN | NaN | equity | Company |
| BCF | Builders Capital Mortgage Corp. | 8.0000 | 0.5200 | 6.951872 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Banks | 500 | 8.000 | 8.000 | 8.0000 | 16104744 | 23502152 | 16.0 | 7.480 | Quarterly | 9.975 | 0.199500 | CAD | 0.538980 | 0.500000 | 2020-06-29 00:00:00.0 | Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. | Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of construction mortgages that are secured by development stage residential real property. The company's objectives when managing capital are to maintain a flexible capital structure, which optimizes the cost of capital at acceptable risk; and to maintain investor, creditor and market confidence in order to sustain the future development of the business. All the operations are primarily functioned through Canada. | http://www.builderscapital.ca | NaN | +1 403 685-9888 | 1210 - 8th Street SW, Suite 405, Calgary, AB, CA | NaN | 2013093 | 0.11 | 2937769 | 0.0 | 8.000000 | 2020-07-31 | 10.050000 | 7.030000 | 0.003126 | 394.0 | 639.0 | 439.0 | 0.863 | 11.0 | 5.45 | 5.07 | 7.73476 | 8.05960 | 8.31017 | 0.00 | -0.26 | equity | Company |
| BZBZ.P | BuzBuz Capital Corp. | 0.1650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1567500 | 1567500 | NaN | 0.165 | NaN | NaN | NaN | NaN | 10.235115 | -0.020000 | NaN | BuzBuz Capital Corp is a capital pool company. | BuzBuz Capital Corp is a capital pool company. | NaN | NaN | +1 647 501-3290 | 82 Richmond Street East, Toronto, ON, CA | NaN | 9500000 | NaN | 9500000 | 7000000.0 | 0.167500 | NaN | 0.280000 | 0.030000 | 0.889777 | 0.0 | 0.0 | 1500.0 | 3.300 | NaN | -41.13 | -38.98 | 0.16500 | 0.16680 | 0.13223 | NaN | NaN | equity | Company |
| BUZH.P | Buzz Capital 2 Inc. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1150800 | 1150800 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.228698 | -0.010000 | NaN | Buzz Capital 2 Inc is a capital pool company. | Buzz Capital 2 Inc is a capital pool company. | NaN | NaN | +1 613 239-0531 | 950 Gladstone Avenue, Suite 200, Ottawa, ON, CA | NaN | 8220000 | NaN | 8220000 | 4000000.0 | 0.140000 | NaN | 0.160000 | 0.055000 | 0.060088 | 0.0 | 0.0 | 0.0 | 2.800 | NaN | -8.13 | -8.11 | 0.14000 | 0.14000 | 0.09688 | NaN | NaN | equity | Company |
| BWR | BWR Exploration Inc. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3577611 | 3577611 | NaN | 0.045 | NaN | NaN | NaN | NaN | 3.588754 | -0.010000 | NaN | BWR Exploration Inc is an exploration company. It is principally engaged in the exploration of precious and base metal properties. | BWR Exploration Inc is an exploration company. It is principally engaged in the exploration of precious and base metal properties. It owns an interest in Little Stull Lake Gold Project, Santa Maria Project, Shunsby Project, and Vendome Sud Project. The company operates through a single segment being The Acquisition and exploration and evaluation of mineral properties located in Canada. | https://www.bwrexploration.com | nnovak@blackwidowresources.com | +1 416 203-8636 | 82 Richmond Street East, Suite 201, Toronto, ON, CA | NaN | 79502461 | NaN | 79502461 | 0.0 | 0.045000 | NaN | 0.060000 | 0.015000 | 0.033052 | 144428.0 | 192172.0 | 181627.0 | 140.430 | NaN | 221.49 | -302.60 | 0.04905 | 0.04745 | 0.03781 | NaN | NaN | equity | Company |
| CMI | C-Com Satellite Systems Inc. | 2.4600 | -0.1700 | -6.463878 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 26400 | 2.610 | 2.670 | 2.4300 | 94607172 | 94174212 | 70.1 | 2.630 | Quarterly | 2.033 | 0.012500 | CAD | -0.053417 | 0.040000 | 2020-07-31 00:00:00.0 | C-Com Satellite Systems Inc. is a Canadian based company. It is engaged in the design, development, and manufacture of mobile satellite-based antenna systems. | C-Com Satellite Systems Inc. is a Canadian based company. It is engaged in the design, development, and manufacture of mobile satellite-based antenna systems. The product portfolio comprises Driveaway antennas, Flyaway antennas, Fixed motorized antennas and others. It offers systems to different vertical markets such as Oil and Gas Exploration, Military Communications, SNG, Emergency Communications, Cellular Backhaul, Telemedicine, Government Services, Mobile Banking, and others. Geographically, the group has a business presence in Canada, Japan, Europe, Asia, the US and other countries, of which prime revenue is derived from Japan. | http://www.c-comsat.com | lklein@c-comsat.com | +1 613 745-4110 | 2574 Sheffield Road, Ottawa, ON, CA | NaN | 38458200 | NaN | 38282200 | 0.0 | 2.492538 | 2020-08-18 | 3.390000 | 1.500000 | 0.025910 | 20848.0 | 31371.0 | 40734.0 | 4.473 | 520.5 | 7.13 | 6.70 | 2.67714 | 2.71308 | 2.10601 | 0.00 | 0.00 | equity | Company |
| CBR | Cabral Gold Inc. | 0.5800 | 0.0800 | 16.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1161721 | 0.510 | 0.650 | 0.5100 | 56704709 | 55152989 | NaN | 0.500 | NaN | NaN | NaN | NaN | 3.710841 | -0.070000 | NaN | Cabral Gold Inc is a junior resource exploration company. | Cabral Gold Inc is a junior resource exploration company. It is engaged in the identification, exploration, and development of mineral properties, with a primary focus on gold properties located in Brazil. It has two projects: The Cuiu Cuiu gold project and The Bom Jardim project. Cuiu Cuiu gold project consists of several shear zone-hosted gold deposits that occur within granitic rocks of the Cuiu Cuiu Complex, in the Tapajos Region of northern Brazil. Its Bom Jardim project is located northwest of the Cuiu Cuiu property and North West of Eldorado's Tocantinzinho deposit. | https://www.cabralgold.com | NaN | +1 604 676-5663 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 97766738 | NaN | 95091360 | 13485341.0 | 0.571197 | NaN | 0.650000 | 0.070000 | 0.060342 | 636083.0 | 645039.0 | 770698.0 | 29.000 | NaN | -98.23 | -88.64 | 0.41810 | 0.32060 | 0.17150 | NaN | NaN | equity | Company |
| CBR | Cabral Gold Inc. | 0.5800 | 0.0800 | 16.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1161721 | 0.510 | 0.650 | 0.5100 | 56704709 | 55152989 | NaN | 0.500 | NaN | NaN | NaN | NaN | 3.710841 | -0.070000 | NaN | Cabral Gold Inc is a junior resource exploration company. | Cabral Gold Inc is a junior resource exploration company. It is engaged in the identification, exploration, and development of mineral properties, with a primary focus on gold properties located in Brazil. It has two projects: The Cuiu Cuiu gold project and The Bom Jardim project. Cuiu Cuiu gold project consists of several shear zone-hosted gold deposits that occur within granitic rocks of the Cuiu Cuiu Complex, in the Tapajos Region of northern Brazil. Its Bom Jardim project is located northwest of the Cuiu Cuiu property and North West of Eldorado's Tocantinzinho deposit. | https://www.cabralgold.com | NaN | +1 604 676-5663 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 97766738 | NaN | 95091360 | 13485341.0 | 0.571197 | NaN | 0.650000 | 0.070000 | 0.060342 | 636083.0 | 645039.0 | 770698.0 | 29.000 | NaN | -98.23 | -88.64 | 0.41810 | 0.32060 | 0.17150 | NaN | NaN | equity | Company |
| CAY | Cache Exploration Inc. | 0.1450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 33800 | 0.145 | 0.145 | 0.1450 | 4289914 | 4289914 | NaN | 0.145 | NaN | NaN | NaN | NaN | 0.059568 | -0.030000 | NaN | Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. | Cache Exploration Inc is a Canada based company. It is engaged in the acquisition, exploration, and development of mineral properties. It holds an interest in the Kiyuk Lake Gold Property, which is located in Nunavut. | http://www.cacheexploration.com | info@cacheexploration.com | +1 604 306-5285 | 213 - 333 Terminal Avenue, Vancouver, BC, CA | NaN | 29585608 | 0.05 | 29585608 | 0.0 | 0.145000 | NaN | 0.210000 | 0.035000 | 0.034181 | 36941.0 | 44510.0 | 52177.0 | 4.833 | 13.7 | -64.56 | -31.52 | 0.15476 | 0.12870 | 0.07785 | NaN | NaN | equity | Company |
| CDC | Cadillac Ventures Inc. | 0.0200 | -0.0050 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2500 | 0.020 | 0.020 | 0.0200 | 1814426 | 1814426 | NaN | 0.025 | NaN | NaN | NaN | NaN | 2.490251 | -0.050000 | NaN | Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral properties. | Cadillac Ventures Inc is a development-focused exploration company operating in Canada. It is mainly engaged in exploration and development of mineral properties. The company owns an interest in Thierry Project located in Northwestern Ontario and Burnt Hill Project. | http://www.cadillacventures.com | info@investor3.ca | +1 416 203-7722 | 1099 Kingston Road, Suite 269, Pickering, ON, CA | 2.0 | 90721266 | 0.03 | 90721266 | 0.0 | 0.020000 | NaN | 0.050000 | 0.005000 | 0.073846 | 39702.0 | 91001.0 | 63522.0 | 0.105 | 20.2 | -26.70 | -23.92 | 0.02667 | 0.03100 | 0.02415 | NaN | NaN | equity | Company |
| CGC | Caldas Gold Corp. | 2.9600 | -0.1000 | -3.267974 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 49584 | 3.050 | 3.060 | 2.9100 | 229460503 | 229386503 | NaN | 3.060 | NaN | NaN | NaN | NaN | 1.127006 | -0.760000 | NaN | Caldas Gold Corp is a Canadian mining company. The company holds an interest in the Marmato's project located in the Department of Caldas, Colombia. | Caldas Gold Corp is a Canadian mining company. The company holds an interest in the Marmato's project located in the Department of Caldas, Colombia. | https://www.caldasgold.ca | NaN | +1 416 360-4653 | 401 Bay Street, Suite 2400, Toronto, ON, CA | NaN | 77520440 | 0.00 | 77495440 | 36640100.0 | 3.007224 | NaN | 3.070000 | 1.300000 | 0.048874 | 77635.0 | 34158.0 | 38734.0 | NaN | NaN | -61.58 | -37.89 | 2.55095 | 2.61820 | NaN | NaN | NaN | equity | Company |
| CNO | California Nanotechnologies Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 2000 | 0.055 | 0.055 | 0.0500 | 2762943 | 1571515 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.293576 | 0.000000 | NaN | California Nanotechnologies Corp engages in the production, and research and development of nanostructured components and materials. | California Nanotechnologies Corp engages in the production, and research and development of nanostructured components and materials. Its products include precision forged components, thermal spray powders, nano light alloy powders, nanoalloy billets, nano superalloy powders, cemented carbides, and tooling. The company products are used in Aerospace, Defense, Automotive, Medical, and Sport and Recreation industries. | http://www.calnanocorp.com | c.melnyk@calnanocorp.com | +1 562 991-5211 | 900, 517 - 10th Avenue S.W., Calgary, AB, CA | NaN | 55258849 | NaN | 31430296 | 0.0 | 0.052500 | NaN | 0.070000 | 0.020000 | 0.013904 | 6482.0 | 11238.0 | 9259.0 | -1.000 | 12.3 | 4.80 | -8.97 | 0.05357 | 0.05190 | 0.03918 | NaN | NaN | equity | Company |
| CNX | Callinex Mines Inc. | 3.1900 | 0.0900 | 2.903226 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 52545 | 3.060 | 3.190 | 3.0000 | 34806543 | 34009101 | NaN | 3.100 | NaN | NaN | NaN | NaN | 2.778801 | -0.190000 | NaN | Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of assets. | Callinex Mines Inc is a Canada-based company, which is engaged in the acquisition, exploration, and development of exploration and evaluation of assets. The company operates through the exploration and evaluation of its exploration and evaluation assets in the Canada segment. It focuses on carrying out exploration activities in the Flin Flon Mining District of Manitoba and the Bathurst Mining District of New Brunswick. | http://www.callinex.ca | info@callinex.ca | +1 604 605-0885 | 1555 - 555 West Hastings Street, Vancouver, BC, CA | NaN | 10911142 | 0.01 | 10661160 | 0.0 | 3.105635 | NaN | 4.150000 | 0.320000 | 0.015306 | 67561.0 | 59126.0 | 73709.0 | NaN | NaN | -5.78 | -5.70 | 2.82619 | 2.35800 | 1.12345 | NaN | NaN | equity | Company |
| CAV | Camrova Resources Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1495765 | 1495765 | NaN | 0.065 | NaN | NaN | NaN | NaN | 2.047177 | -0.030000 | NaN | Camrova Resources Inc is a Canadian mining company. The company's principal activity is to develop and explore resource properties. | Camrova Resources Inc is a Canadian mining company. The company's principal activity is to develop and explore resource properties. The company currently operates in one business segment, being the acquisition, exploration, and development of resource properties. The company has a minority investment holds an investment in the Boleo Project, a copper-cobalt-zinc-manganese deposit located in Mexico. | http://www.camrovaresources.com | diane.barley@bajamining.com | +1 604 685-2323 | 600 - 890 West Pender Street, Vancouver, BC, CA | 5.0 | 23011760 | NaN | 23011760 | 0.0 | 0.065000 | NaN | NaN | NaN | -0.028191 | 0.0 | 0.0 | 0.0 | 3.250 | 7.8 | 134.51 | -672.63 | 0.06500 | 0.06500 | 0.06500 | NaN | NaN | equity | Company |
| CCB | Canada Carbon Inc. | 0.2700 | 0.0150 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 51500 | 0.265 | 0.270 | 0.2650 | 31894850 | 31516850 | NaN | 0.255 | NaN | NaN | NaN | NaN | 0.159992 | -0.010000 | NaN | Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. | Canada Carbon Inc is a mineral exploration company. It is engaged in the business of exploration, acquisition, and evaluation of mineral properties. Its projects include Miller Graphite Project, Asbury Graphite Project and among others. The Miller mine is a past graphite and mica producer which was worked around 1845. The Miller was likely the first graphite operation in Canada. Asbury Graphite Mine a past producing property made up of 2 claims for a total of 119 hectors. It is located to the northeast of Notre-Dame-Du-Laus in the Laurentides Region of southern Quebec. It operates in one reportable operating segment, being the acquisition and exploration of mineral properties in Canada. | http://www.canadacarbon.com | info@canadacarbon.com | +1 905 813-8408 | 5213 Durie Road, Suite 605, Mississauga, ON, CA | NaN | 118129074 | NaN | 116729074 | 0.0 | 0.267913 | NaN | 0.385000 | 0.045000 | 0.024077 | 25376.0 | 87983.0 | 134042.0 | 5.400 | NaN | -12.61 | -10.93 | 0.26071 | 0.25280 | 0.19118 | NaN | NaN | equity | Company |
| CNC | Canada Nickel Company Inc. | 1.7300 | 0.0700 | 4.216867 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 855935 | 1.660 | 1.800 | 1.6400 | 120142020 | 118685422 | NaN | 1.660 | NaN | NaN | NaN | NaN | 5.239761 | -0.030000 | NaN | Canada Nickel Co Inc is engaged in acquiring and exploring nickel-cobalt sulphide assets. The company holds an interest in the Crawford Nickel Cobalt Sulphide Project. | Canada Nickel Co Inc is engaged in acquiring and exploring nickel-cobalt sulphide assets. The company holds an interest in the Crawford Nickel Cobalt Sulphide Project. | NaN | NaN | +1 416 863-1200 | 130 King Street West, Suite 1900, Toronto, ON, CA | NaN | 69446254 | NaN | 68604290 | 10000000.0 | 1.710276 | NaN | 3.000000 | 0.380000 | 0.277421 | 388031.0 | 388201.0 | 391202.0 | NaN | NaN | -9.19 | -7.57 | 1.85286 | 1.62580 | NaN | NaN | NaN | equity | Company |
| CONE | Canada One Mining Corp. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1243741 | 1243741 | NaN | 0.055 | NaN | NaN | NaN | NaN | 3.518937 | -0.010000 | NaN | Canada One Mining Corp is a Canada-based company. It is an exploration and development company. | Canada One Mining Corp is a Canada-based company. It is an exploration and development company. Its projects consist of Quebec Uranium Projects, Colorado Uranium Projects, Stirrup Claims, Zeus Claims, and others. | https://www.canadaonemining.com | len@anglocanex.com | +1 778 996-5300 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 22613456 | NaN | 22613456 | 0.0 | 0.055000 | NaN | 0.060000 | 0.015000 | 0.057349 | 405.0 | 5020.0 | 9879.0 | -1.833 | 31.9 | 28.89 | -273.48 | 0.05500 | 0.04880 | 0.03215 | NaN | NaN | equity | Company |
| LL | Canada Rare Earth Corp. | 0.0550 | 0.0050 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 14000 | 0.055 | 0.055 | 0.0550 | 10917150 | 10900650 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.494540 | 0.000000 | NaN | Canada Rare Earth Corp is a Canada based development stage company. | Canada Rare Earth Corp is a Canada based development stage company. The company is engaged in developing an integrated business within the rare earth industry from the initial mandate of acquiring and exploring mineral property interests. It's only reportable segment being the sale of oxides and rare earth concentrate. Geographically, it derives a majority of revenue from Asia. | http://www.canadarareearth.com | tmoore@canadarareearth.com | +1 604 638-8886 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | NaN | 198493634 | NaN | 198193634 | 0.0 | 0.055000 | NaN | 0.075000 | 0.030000 | 0.040264 | 27851.0 | 39065.0 | 46887.0 | 106.820 | 221.7 | 109.52 | -47.63 | 0.05667 | 0.05690 | 0.05453 | NaN | NaN | equity | Company |
| CCW | Canada Silver Cobalt Works Inc. | 0.6000 | 0.0100 | 1.694915 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 187670 | 0.590 | 0.600 | 0.5800 | 59962739 | 65498308 | NaN | 0.590 | NaN | NaN | NaN | NaN | 2.298876 | -0.070000 | NaN | Canada Silver Cobalt Works is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral properties. | Canada Silver Cobalt Works is a Canadian mining company engaged in the activities such as acquisition, evaluation, exploration and development of mineral properties. The company targets mineralization of cobalt, silver and gold through its projects which include Castle Cobalt Silver Property, Beaver Cobalt Silver Property and Violet Cobalt Silver Property. | https://canadasilvercobaltworks.com | info@canadacobaltworks.com | +1 819 797-4144 | 3028 Quadra Court, Coquitlam, BC, CA | NaN | 99937897 | NaN | 109163846 | 0.0 | 0.593324 | NaN | 0.730000 | 0.250000 | 0.103959 | 335433.0 | 516680.0 | 489369.0 | 60.000 | 2254.8 | -1340.07 | -617.06 | 0.63238 | 0.60760 | 0.52968 | NaN | NaN | equity | Company |
| CANB | CanadaBis Capital Inc. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 500 | 0.150 | 0.150 | 0.1500 | 19776092 | 19776092 | NaN | 0.155 | NaN | NaN | NaN | NaN | 0.006713 | -0.080000 | NaN | CanadaBis Capital Inc is a vertically-integrated cannabis company. Its product line consists of Stigma Roots. | CanadaBis Capital Inc is a vertically-integrated cannabis company. Its product line consists of Stigma Roots. | https://www.canadabis.com | travis@stigmagrow.ca | +1 888 784-4621 | 530 - 8th Ave SW, Suite 2000, Calgary, AB, CA | NaN | 131840611 | 2.02 | 131840611 | 79686000.0 | 0.150000 | NaN | 0.300000 | 0.080000 | 0.017679 | 5770.0 | 8108.0 | 8493.0 | 7.500 | NaN | -283.62 | -110.88 | 0.16024 | 0.17560 | 0.17140 | NaN | NaN | equity | Company |
| CVR | Canadian Oil Recovery & Remediation Ente | 0.0050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 0 | NaN | NaN | NaN | 848329 | 848329 | NaN | 0.005 | NaN | NaN | NaN | NaN | -6.721454 | 0.000000 | NaN | Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry. | Canadian Oil Recovery & Remediation Enterprises Ltd provides oil waste management solutions to the petroleum industry. Its operating lines include remediating oil-contaminated soil; treating sludge, oil-based muds and drilling waste; oil recovery; industrial waste management; oil storage tank cleaning; oil and gas engineering, and project management. | http://www.corre.com | agress@corre.com | +1 416 662-9455 | 141 Adelaide Street West, Suite 110, Toronto, ON, CA | NaN | 169665744 | NaN | 169665746 | 0.0 | 0.005000 | NaN | NaN | NaN | 0.024846 | 0.0 | 0.0 | 0.0 | -0.250 | NaN | 10.07 | -274.04 | 0.00500 | 0.00500 | 0.00500 | NaN | NaN | equity | Company |
| CPS | Canadian Premium Sand Inc. | 0.2400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5098671 | 5098671 | NaN | 0.240 | NaN | NaN | NaN | NaN | 4.059714 | -0.120000 | NaN | Canadian Premium Sand Inc is a Canada based company engaged in the silica sand industry. | Canadian Premium Sand Inc is a Canada based company engaged in the silica sand industry. The company is focused on providing premium white silica sand to oil and gas operations in the Western Canada Sedimentary Basin. Its flagship project is located in the North-East of Winnipeg, Manitoba close to the community of Wanipigow. | https://www.canadianpremiumsand.com | glenn.leroux@cpsmail.com | +1 403 660-3702 | 522 - 11th Avenue SW, Suite 400, Calgary, AB, CA | NaN | 21244459 | NaN | 21244460 | 0.0 | 0.240000 | NaN | 1.100000 | 0.100000 | 0.055956 | 103.0 | 1723.0 | 1792.0 | -1.714 | 22.3 | 120.18 | -87.57 | 0.23762 | 0.20330 | 0.30028 | NaN | NaN | equity | Company |
| SPI | Canadian Spirit Resources Inc. | 0.0500 | -0.0050 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 6000 | 0.050 | 0.050 | 0.0500 | 9808880 | 9808880 | NaN | 0.055 | NaN | NaN | NaN | NaN | 1.882753 | -0.010000 | NaN | Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional natural gas sector of the energy industry. | Canadian Spirit Resources Inc is a natural resources company. It focuses on the identification and development of opportunities in the unconventional natural gas sector of the energy industry. It is focused on the exploration and production of natural gas in the Montney Formation of Northeast British Columbia. | http://www.csri.ca | info@csri.ca | +1 403 585-7303 | 140 - 4th Avenue SW, Suite 900, Calgary, AB, CA | 9.0 | 196177583 | 0.02 | 196177583 | 0.0 | 0.050000 | NaN | 0.075000 | 0.015000 | -0.012953 | 13900.0 | 35134.0 | 28586.0 | 0.278 | 754.4 | -4.97 | -4.57 | 0.05952 | 0.05460 | 0.04380 | NaN | NaN | equity | Company |
| CAF | Canaf Investments Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Steel | 0 | NaN | NaN | NaN | 3082703 | 3082703 | 4.1 | 0.065 | NaN | NaN | NaN | NaN | 1.665637 | 0.020000 | NaN | Canaf Investments Inc is a Canadian company that owns and operates a coal processing plant in South Africa that processes coal and coal products into calcine, a coke substitute with high carbon... | Canaf Investments Inc is a Canadian company that owns and operates a coal processing plant in South Africa that processes coal and coal products into calcine, a coke substitute with high carbon content. The company, through its subsidiaries, produces calcined anthracite used in the manufacturing process of steel and manganese. The company operates in two reportable segments that are Canada and South Africa, out of which the majority of revenue comes from South-Africa. | http://www.canafinvestments.com | info@canafinvestments.com | +1 604 283-6110 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 47426195 | NaN | 47426195 | 0.0 | 0.065000 | NaN | 0.075000 | 0.035000 | 0.008517 | 26936.0 | 20994.0 | 13609.0 | 0.722 | 3.9 | 13.54 | 11.21 | 0.06833 | 0.05930 | 0.05028 | NaN | NaN | equity | Company |
| CVV | CanAlaska Uranium Ltd. | 0.2050 | -0.0050 | -2.380952 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 36600 | 0.215 | 0.215 | 0.2050 | 9577341 | 11803080 | NaN | 0.210 | NaN | NaN | NaN | NaN | 1.767628 | -0.080000 | NaN | CanAlaska Uranium Ltd is engaged in the exploration of uranium, nickel and diamond properties. | CanAlaska Uranium Ltd is engaged in the exploration of uranium, nickel and diamond properties. Its project portfolio includes West McArthur, Cree East, NW Manitoba, Athabasca Diamond, Waterbury, Moon, Collins Bay Extension, Mouse Mountain Cu-Au, Patterson, McTavish, Key Lake, Thompson Nickel Belt, Kasmere, and Ruttan area Cu-Zn Project. | http://www.canalaska.com | info@canalaska.com | +1 604 688-3211 | 625 Howe Street, Suite 1020, Vancouver, BC, CA | 5.0 | 46718736 | NaN | 57576000 | 0.0 | 0.208836 | NaN | 0.270000 | 0.090000 | 0.043077 | 100881.0 | 144793.0 | 161481.0 | 5.125 | NaN | -199.43 | -185.39 | 0.20619 | 0.18790 | 0.18130 | NaN | NaN | equity | Company |
| CLZ | Canasil Resources Inc. | 0.1550 | 0.0100 | 6.896552 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 226498 | 0.145 | 0.155 | 0.1450 | 18153852 | 18153852 | 14.3 | 0.145 | NaN | NaN | NaN | NaN | 0.021164 | 0.010000 | NaN | Canasil Resources Inc is a mining and mineral exploration company. | Canasil Resources Inc is a mining and mineral exploration company. It has a portfolio of base metal exploration projects in various countries like British Columbia, Canada and Durango and the Zacatecas States, Mexico. Base metals include gold, silver, copper, zinc, and lead. The company operates in various countries like Canada, Mexico, however majority of the revenue generated from Mexico. It is in the exploration stage with respect to its interests in mineral properties, which are located in Canada and Mexico. The company currently operates in only one operating segment, that being the mineral exploration industry. The projects of the company are Salamandra Project, Nora Project and many more. | http://www.canasil.com | info@canasil.com | +1 604 708-3788 | 750 West Pender Street, Suite 1760, Vancouver, BC, CA | NaN | 117121622 | 0.08 | 117121622 | 0.0 | 0.151000 | NaN | 0.255000 | 0.045000 | 0.092657 | 337443.0 | 366448.0 | 470615.0 | 15.500 | NaN | -129.48 | -104.62 | 0.19024 | 0.19340 | 0.10113 | NaN | NaN | equity | Company |
| CAND | Candelaria Mining Corp. | 0.5500 | -0.0300 | -5.172414 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 16500 | 0.550 | 0.550 | 0.5000 | 68915971 | 64932451 | NaN | 0.580 | NaN | NaN | NaN | NaN | 0.967533 | -0.200000 | NaN | Candelaria Mining Corp is involved in the mining business and having gold development and exploration as its primary business activity. Its projects include Caballo Blanco and Pinos district. | Candelaria Mining Corp is involved in the mining business and having gold development and exploration as its primary business activity. Its projects include Caballo Blanco and Pinos district. The firm operates the Caballo Blanco project which also generates the majority of the company revenues. | http://www.candelariamining.com | NaN | +1 604 306-8245 | 1201 - 1166 Alberni Street, Vancouver, BC, CA | NaN | 125301764 | NaN | 118059000 | 2476667.0 | 0.512121 | NaN | 0.640000 | 0.050000 | 0.097806 | 8485.0 | 13574.0 | 87306.0 | 7.857 | NaN | -5.24 | -3.27 | 0.56619 | 0.46000 | 0.23503 | NaN | NaN | equity | Company |
| CDG | Candente Gold Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 77000 | 0.070 | 0.075 | 0.0700 | 7434485 | 7644485 | NaN | 0.070 | NaN | NaN | NaN | NaN | 2.641567 | 0.000000 | NaN | Candente Gold Corp is a mineral exploration company. The company is engaged in the exploration of mineral right interests in Mexico and Peru. | Candente Gold Corp is a mineral exploration company. The company is engaged in the exploration of mineral right interests in Mexico and Peru. Its principal asset is the El Oro gold property and Tres Marias project. Geographically the company caters its services to Peru, Mexico, and Canada. | http://www.candentegold.com | info@candentegold.com | +1 604 689-1957 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | 4.0 | 106206923 | NaN | 109206923 | 0.0 | 0.070130 | NaN | 0.105000 | 0.010000 | 0.046597 | 37416.0 | 35408.0 | 122814.0 | -3.500 | 22.5 | 18.42 | -79.43 | 0.06500 | 0.06500 | 0.03078 | NaN | NaN | equity | Company |
| CANX | Canex Metals Inc | 0.2550 | 0.0200 | 8.510638 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 50350 | 0.235 | 0.255 | 0.2350 | 13529548 | 13527444 | NaN | 0.235 | NaN | NaN | NaN | NaN | 1.885622 | -0.010000 | NaN | CANEX Metals Inc is a Canada-based junior exploration company. Principally, it is engaged in the business of mineral exploration and development of resource properties. | CANEX Metals Inc is a Canada-based junior exploration company. Principally, it is engaged in the business of mineral exploration and development of resource properties. The company holds an interest in Cariboo gold property, Gibson property, Gold Range Property, Red property, echo property, Fulton property, and Beal property. | https://www.canexmetals.ca | oneill@gold.ca | +1 403 233-2636 | 808 - 4th Avenue SW, Suite 815, Calgary, AB, CA | NaN | 53057049 | NaN | 53048799 | 0.0 | 0.244700 | NaN | 0.330000 | 0.055000 | 0.054408 | 61260.0 | 53299.0 | 72986.0 | 6.375 | NaN | -22.46 | -21.98 | 0.25167 | 0.26050 | 0.20050 | NaN | NaN | equity | Company |
| NIS.P | Cann-is Capital Corp. | 0.1500 | 0.1200 | 400.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 26000 | 0.100 | 0.150 | 0.0950 | 780333 | 782628 | NaN | 0.030 | NaN | NaN | NaN | NaN | -0.265855 | -0.030000 | NaN | Cann-Is Capital Corp is a capital pool company. | Cann-Is Capital Corp is a capital pool company. | NaN | NaN | +1 416 862-4479 | 100 King Street West, Suite 1600, 1 First Canadian Place, Toronto, ON, CA | NaN | 5202218 | NaN | 5217518 | 2257218.0 | 0.103462 | NaN | 0.150000 | 0.010000 | -0.131883 | 2600.0 | 867.0 | 520.0 | 5.000 | 14.0 | -44.16 | -41.88 | 0.03571 | 0.03240 | 0.05700 | NaN | NaN | equity | Company |
| RCR.P | Canna 8 Investment Trust | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 666600 | 0 | NaN | 0.055 | NaN | NaN | NaN | NaN | -0.246627 | NaN | NaN | Canna 8 Investment Trust is a capital pool company. | Canna 8 Investment Trust is a capital pool company. | NaN | NaN | +1 647 218-2849 | 365 Bay Street, Suite 800, Toronto, ON, CA | NaN | 12120000 | NaN | 0 | 6180000.0 | 0.055000 | NaN | NaN | NaN | -0.124315 | 0.0 | 0.0 | 0.0 | NaN | NaN | -33.63 | -33.17 | 0.05500 | 0.05500 | 0.05500 | NaN | NaN | equity | Company |
| CLV | Canoe Mining Ventures Corp. | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3056431 | 3056431 | NaN | 0.175 | NaN | NaN | NaN | NaN | 1.026037 | -0.010000 | NaN | Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. | Canoe Mining Ventures Corp is engaged in the acquisition, exploration, evaluation, and development of gold resource properties in Canada. It operates through the exploration and development of mineral properties in Canada segment. Its exploration activities are focused on exploration for gold at its property in Northern Ontario, Canada. The company's projects include the OpenPort project and Kerrs project. | http://www.canoemining.ca | jean-francois.pelland@mcmillan.ca | +1 289 837-0101 | 277 Lakeshore Road East, Suite 403, Oakville, ON, CA | NaN | 17465316 | NaN | 17465316 | 0.0 | 0.175000 | NaN | 0.300000 | 0.100000 | 0.066915 | 26583.0 | 25978.0 | 31697.0 | -17.500 | NaN | 354.17 | -63.58 | 0.19619 | 0.21130 | 0.17450 | NaN | NaN | equity | Company |
| CSOC.A | Canso Select Opportunities Corporation | 2.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 3648247 | 6250946 | NaN | 2.250 | NaN | NaN | NaN | NaN | 1.008291 | -0.660000 | NaN | Canso Select Opportunities Corp is an investment company. | Canso Select Opportunities Corp is an investment company. Its investment objective is to maximize long-term total returns to shareholders and to provide capital gains and dividend income through investment in public and private equity, debt and other securities over very long time periods. The company invests in an actively managed portfolio consisting primarily of Canadian and global holdings. | http://www.selectopportunitiescorporation.com | NaN | +1 647 956-6264 | 100 York Boulevard, Suite 550, Richmond Hill, ON, CA | NaN | 1621443 | NaN | 2778198 | 0.0 | 2.250000 | NaN | 2.570000 | 1.500000 | -0.025664 | 0.0 | 183.0 | 110.0 | 0.532 | 2985.7 | -14.62 | -14.59 | 2.20714 | 2.12360 | 1.94255 | NaN | NaN | equity | Company |
| ROX | Canstar Resources Inc. | 0.2200 | -0.0200 | -8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 147725 | 0.235 | 0.235 | 0.2200 | 9790103 | 10714105 | NaN | 0.240 | NaN | NaN | NaN | NaN | 33.648067 | -0.020000 | NaN | Canstar Resources Inc is a Canada-based zinc exploration company focused on the acquisition, exploration and development of polymetallic deposits in Newfoundland. | Canstar Resources Inc is a Canada-based zinc exploration company focused on the acquisition, exploration and development of polymetallic deposits in Newfoundland. The company's projects include Buchans-Mary March Project, Daniel's Harbour Project, The Katie Project, and other projects. | http://www.canstarresources.com | info@canstarresources.com | +1 416 777-6772 | 220 Bay Street, Suite 550, Toronto, ON, CA | NaN | 44500468 | NaN | 48700473 | 0.0 | 0.222085 | NaN | 0.325000 | 0.020000 | 12.749638 | 165302.0 | 166060.0 | 114683.0 | 1.375 | NaN | -13.61 | -13.34 | 0.19762 | 0.13140 | 0.06023 | NaN | NaN | equity | Company |
| CD | Cantex Mine Development Corp. | 1.1000 | 0.1000 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 58092 | 1.010 | 1.100 | 0.9700 | 55507138 | 55287138 | NaN | 1.000 | NaN | NaN | NaN | NaN | 0.400402 | -0.500000 | NaN | Cantex Mine Development Corp is a Canada-based exploration stage company. | Cantex Mine Development Corp is a Canada-based exploration stage company. The principal activities of the company include the acquisition and exploration of mineral properties for commercial mineral deposits. The company holds an interest in several properties in Yemen including Al Hariqah (Gold) and Al Masna and Suwar project. Its exploration and mineral properties in Nevada. Cantex Mine holds an interest in few claim blocks located in YUKON. The company operates through a single segment being Mineral exploration. | http://www.cantex.ca | info@cantex.ca | +1 250 860-8582 | 203-1634 Harvey Avenue, Kelowna, BC, CA | NaN | 50461034 | 0.01 | 50261034 | 0.0 | 1.068845 | NaN | 5.600000 | 0.455000 | 0.086355 | 37630.0 | 29830.0 | 52950.0 | 8.462 | NaN | -218.15 | -155.48 | 1.22524 | 1.31040 | 0.92820 | NaN | NaN | equity | Company |
| CYF | Canyon Creek Food Company Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 0 | NaN | NaN | NaN | 527234 | 527234 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.601629 | -0.100000 | NaN | Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health-conscious consumer. | Canyon Creek Food Co Ltd is a food processing company based in Edmonton, Alberta providing fresh soups and other prepared food products for the health-conscious consumer. Its products offerings include fresh sauces, gravies, mash potatoes, stews and chilies, and others. The company provides its fresh food product line to both grocery retailers and a broad range of food service establishments, such as restaurants and institutions throughout Canada. | http://www.canyoncreekfood.com | NaN | +1 888 217-1246 | 8705 - 53rd Avenue, Edmonton, AB, CA | NaN | 35148902 | NaN | 35148902 | 0.0 | 0.010513 | NaN | 0.020000 | 0.010000 | 0.046214 | 7850.0 | 4817.0 | 6933.0 | -0.021 | NaN | 15.23 | -81.94 | 0.01881 | 0.01520 | 0.01323 | NaN | NaN | equity | Company |
| CAPT | Capitan Mining Inc. | 0.2700 | 0.0050 | 1.886792 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 385605 | 0.265 | 0.285 | 0.2650 | 9910171 | 9910195 | NaN | 0.265 | NaN | NaN | NaN | NaN | NaN | 0.000000 | NaN | Capitan Mining Inc is an exploration stage company. The company is focused on the 100% owned gold and silver Penoles project in Durango, Mexico. | Capitan Mining Inc is an exploration stage company. The company is focused on the 100% owned gold and silver Penoles project in Durango, Mexico. | https://www.capitanmining.com | NaN | +1 778 327-5799 | 800 West Pender Street, Suite 550, Vancouver, BC, CA | NaN | 36704337 | NaN | 36704425 | 967559.0 | 0.277880 | NaN | 0.450000 | 0.245000 | NaN | NaN | NaN | NaN | NaN | NaN | -17.85 | -17.85 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| CDU | Cardero Resource Corp. | 0.0450 | 0.0050 | 12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 26000 | 0.045 | 0.045 | 0.0450 | 3327265 | 6039265 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.982819 | 0.000000 | NaN | Cardero Resource Corp is an exploration stage company. The firm and its subsidiaries are involved in the exploration of mineral properties in Canada and the United States. | Cardero Resource Corp is an exploration stage company. The firm and its subsidiaries are involved in the exploration of mineral properties in Canada and the United States. It is focused on copper exploration and development. The firm's projects include Zonia copper oxide project in Arizona and Silver Queen Property, Arizona. | http://www.cardero.com | info@cardero.com | +1 604 408-7488 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | 6.0 | 73939213 | 0.65 | 134205879 | 0.0 | 0.045000 | NaN | 0.065000 | 0.020000 | -0.004565 | 19800.0 | 13761.0 | 19775.0 | 2.250 | 1.0 | -33.38 | -11.20 | 0.04619 | 0.05000 | 0.03210 | NaN | NaN | equity | Company |
| EKG | CardioComm Solutions Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 10000 | 0.030 | 0.030 | 0.0300 | 4244693 | 4244693 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.745484 | -0.010000 | NaN | CardioComm Solutions Inc develops advanced software, hardware and core laboratory reading services related to the electrocardiogram ("ECG") and ambulatory arrhythmia monitoring systems for medical... | CardioComm Solutions Inc develops advanced software, hardware and core laboratory reading services related to the electrocardiogram ("ECG") and ambulatory arrhythmia monitoring systems for medical and consumer markets. It engages in the provision of management software solutions. It specializes in software engineering of computer-based electrocardiogram management and reporting software. The company's products include software, Gems Win, Global ECG Management System, GlobalCardio 12 Lead; hardware, include handheld ECG monitor; Asp Services, include ECG management service and smart monitoring; software modules, consists of Win Air, Auto attendant, HL7 interface and EMR integration; and other products, include ECG viewer SDK and QRS 12 lead universal. | https://www.cardiocommsolutions.com | egrima@cardiocommsolutions.com | +1 416 977-9425 | 259 Yorkland Road, Suite 200, 2nd Floor, North York, ON, CA | 23.0 | 141489754 | NaN | 141489754 | 0.0 | 0.030000 | NaN | 0.050000 | 0.025000 | 0.003179 | 38916.0 | 84134.0 | 67169.0 | -3.000 | NaN | 122.55 | -125.07 | 0.02976 | 0.03170 | 0.03525 | NaN | NaN | equity | Company |
| CRB | Cariboo Rose Resources Ltd. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3322333 | 3322333 | 2.3 | 0.070 | NaN | NaN | NaN | NaN | 1.110626 | 0.030000 | NaN | Cariboo Rose Resources Ltd is a Canadian resource company. | Cariboo Rose Resources Ltd is a Canadian resource company. The principal business activities of the company are the acquisition and exploration of gold, copper and other precious and base metal properties in Canada. The company owns an interest in Canadian Creek Properties, Carruthers Pass Properties, Pat Project, Cowtrail Project, and Others. | https://www.cariboorose.com | info@eastfieldgroup.com | +1 604 681-7913 | 325 Howe Street, Suite 110, Vancouver, BC, CA | NaN | 47461888 | 0.07 | 47461888 | 0.0 | 0.070427 | NaN | 0.095000 | 0.035000 | 0.038831 | 20783.0 | 30711.0 | 90664.0 | 1.400 | 37.3 | 68.20 | 62.46 | 0.07167 | 0.07460 | 0.05443 | NaN | NaN | equity | Company |
| ECR | Cartier Resources Inc. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 117909 | 0.295 | 0.305 | 0.2950 | 58466749 | 64307689 | NaN | 0.300 | NaN | NaN | NaN | NaN | 1.695543 | 0.000000 | NaN | Cartier Resources Inc is an exploration company. Its activities include the acquisition and exploration of mining properties in Canada. | Cartier Resources Inc is an exploration company. Its activities include the acquisition and exploration of mining properties in Canada. Some of the projects of the company are Chimo Mine, Benoist, Fenton, Wilson, Cadillac Extension, Dollier and MacCormack. | http://www.ressourcescartier.com | info@ressourcescartier.com | +1 819 874-1331 | 1740, Chemin Sullivan, Suite 1000, Val d'Or, QC, CA | NaN | 194889162 | 0.01 | 214358962 | 0.0 | 0.300235 | NaN | 0.330000 | 0.070000 | 0.033757 | 227200.0 | 264287.0 | 287994.0 | 2.727 | NaN | -2.82 | -2.52 | 0.30381 | 0.29050 | 0.18685 | NaN | NaN | equity | Company |
| CASA | CASA Minerals Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4210914 | 4210914 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.004316 | 0.000000 | NaN | Casa Minerals Inc is engaged in the exploration and development of mineral properties in North America. | Casa Minerals Inc is engaged in the exploration and development of mineral properties in North America. | https://www.casaminerals.com | rthall@shaw.ca | +1 604 678-9587 | 470 Granville Street, Suite 822, Vancouver, BC, CA | NaN | 42109135 | NaN | 42109134 | 0.0 | 0.100000 | NaN | 0.130000 | 0.020000 | 0.027399 | 11105.0 | 19344.0 | 41922.0 | 3.333 | 151.5 | -19.93 | -17.74 | 0.10381 | 0.10430 | 0.06918 | NaN | NaN | equity | Company |
| BIRD.P | Cassowary Capital Corporation | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 700005 | 700005 | NaN | 0.050 | NaN | NaN | NaN | NaN | 23.061737 | -0.020000 | NaN | Cassowary Capital Corp Ltd is a capital pool company. | Cassowary Capital Corp Ltd is a capital pool company. | NaN | NaN | +1 403 298-1814 | 1600, 421 - 7th Avenue SW, Calgary, AB, CA | NaN | 14000100 | NaN | 14000100 | 0.0 | 0.050000 | NaN | 0.050000 | 0.005000 | 1.181204 | 0.0 | 0.0 | 0.0 | 1.000 | NaN | -7.00 | -6.84 | 0.05000 | 0.05000 | 0.03475 | NaN | NaN | equity | Company |
| CAP | Castle Peak Mining Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1991451 | 1991451 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.917905 | 0.000000 | NaN | Castle Peak Mining Ltd is a Canadian based exploration company. It is focused on the acquisition, exploration and evaluation of gold properties. | Castle Peak Mining Ltd is a Canadian based exploration company. It is focused on the acquisition, exploration and evaluation of gold properties. It operates through the segment of acquisition, exploration and evaluation of exploration and evaluation assets in Ghana. The company holds an interest in the Akorade Project Gold Properties, located in southwest Ghana, in the southern portion of the Ashanti gold belt. | http://www.castlepeakmining.com | darrenl@castlepeakmining.com | +1 604 362-7685 | 29-1255 Riverside Drive, Port Coquitlam, BC, CA | NaN | 132763360 | NaN | 132763360 | 2101536.0 | 0.015000 | NaN | 0.025000 | 0.005000 | 0.063027 | 372.0 | 5457.0 | 112838.0 | 0.500 | NaN | -4.72 | -4.71 | 0.01929 | 0.02030 | 0.01373 | NaN | NaN | equity | Company |
| CBAR.P | Castlebar Capital Corp. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 437000 | 437000 | NaN | 0.190 | NaN | NaN | NaN | NaN | -0.235686 | -0.170000 | NaN | Castlebar Capital Corp is a capital pool company. | Castlebar Capital Corp is a capital pool company. | NaN | NaN | +1 778 549-6714 | 1090 West Georgia Street, Suite 600, Vancouver, BC, CA | NaN | 2300000 | NaN | 2300000 | 1300000.0 | 0.190000 | NaN | 0.235000 | 0.190000 | -0.052434 | 0.0 | 0.0 | 0.0 | 2.111 | NaN | -12.82 | -12.02 | 0.19000 | 0.19000 | 0.19575 | NaN | NaN | equity | Company |
| CSTL.P | Castlecap Capital Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 400000 | 400000 | NaN | 0.100 | NaN | NaN | NaN | NaN | -277.223969 | 0.000000 | NaN | Castlecap Capital Inc is a capital pool company. Its continuing operations are dependent upon its ability to evaluate and negotiate an agreement to acquire an interest in a material asset or business. | Castlecap Capital Inc is a capital pool company. Its continuing operations are dependent upon its ability to evaluate and negotiate an agreement to acquire an interest in a material asset or business. | NaN | NaN | +1 403 680-8511 | 1900, 520 -3rd Avenue SW, Calgary, AB, CA | NaN | 4000000 | NaN | 4000000 | 2000000.0 | 0.100000 | NaN | 0.100000 | 0.020000 | 7.375387 | 0.0 | 1450.0 | 870.0 | NaN | NaN | -16.83 | -16.67 | 0.10000 | 0.08260 | NaN | NaN | NaN | equity | Company |
| CBLT | CBLT Inc. | 0.0400 | -0.0100 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 178000 | 0.050 | 0.050 | 0.0400 | 2895255 | 2895255 | NaN | 0.050 | NaN | NaN | NaN | NaN | 5.358730 | -0.040000 | NaN | CBLT Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and dealing with mineral properties. | CBLT Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and dealing with mineral properties. Its exploration and evaluation assets include Copper Prince, Dryden Cobalt, Chilton Cobalt, Otto Lake, Geneva Lake, Gowganda, and others. All of the company's activities are conducted in Canada. | http://www.cbltinc.com | NaN | +1 905 681-1925 | 855 Brant Street, Burlington, ON, CA | NaN | 72381359 | NaN | 72381359 | 0.0 | 0.046067 | NaN | 0.060000 | 0.005000 | 0.107809 | 99695.0 | 169903.0 | 116735.0 | 0.940 | 12.1 | -490.75 | -218.19 | 0.04476 | 0.03480 | 0.02333 | NaN | NaN | equity | Company |
| CEBI.P | CE Brands Inc. | 0.2450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2107000 | 2107000 | NaN | 0.245 | NaN | NaN | NaN | NaN | NaN | -0.060000 | NaN | CE Brands Inc is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | CE Brands Inc is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | NaN | NaN | +1 403 536-0025 | 1400, 350 - 7th Avenue SW, Calgary, AB, CA | NaN | 8600000 | NaN | 8600000 | 3600000.0 | 0.223333 | NaN | NaN | NaN | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -134.58 | -129.77 | 0.24500 | 0.24500 | 0.24500 | NaN | NaN | equity | Company |
| CZO | Ceapro Inc. | 0.8000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 14675 | 0.790 | 0.800 | 0.7800 | 62089073 | 62086673 | 30.4 | 0.800 | NaN | NaN | NaN | NaN | 2.094707 | 0.030000 | NaN | Ceapro Inc is engaged in the development and application of proprietary extraction technology to produce extracts and active ingredients from oats and other renewable plant sources. | Ceapro Inc is engaged in the development and application of proprietary extraction technology to produce extracts and active ingredients from oats and other renewable plant sources. Its operating segments are the Active ingredient product technology industry and the Cosmeceutical industry. The company derives a majority of the revenue from the Active ingredient product technology industry segment which involves the development of proprietary extraction technologies and the application of these technologies to the production and development and commercialization of active ingredients derived from oats and other renewable plant resources for healthcare and cosmetic industries. Geographically, the company has business operations in the Canada, U.S and other countries. | http://www.ceapro.com | nicole.blanchard@isuncomm.com | +1 780 421-4555 | 7824-51 Avenue NW, Edmonton, AB, CA | NaN | 77611341 | 0.12 | 77608341 | 0.0 | 0.786667 | NaN | 0.980000 | 0.140000 | 0.040614 | 30892.0 | 53029.0 | 53248.0 | 2.500 | 24.5 | 9.53 | 7.92 | 0.81667 | 0.70680 | 0.42485 | NaN | NaN | equity | Company |
| CTA | Centaurus Energy Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 16321778 | 16321800 | NaN | 0.030 | NaN | NaN | NaN | NaN | 0.554888 | -0.060000 | NaN | Centaurus Energy Inc is an independent upstream oil and gas company that engages in conventional and unconventional oil and gas operations in Argentina. | Centaurus Energy Inc is an independent upstream oil and gas company that engages in conventional and unconventional oil and gas operations in Argentina. The core business activities include exploration, development, and production of crude oil, natural gas liquids, and natural gas. The company holds over 950,000 net acres within four provinces in Argentina where it is focused on the delineation of large petroleum in-place unconventional resources in the Vaca Muerta and Agrio shales, in addition to multiple tight sand plays. | http://www.ctaurus.com | info@ctaurus.com | +1 403 264-1915 | 333 7th Avenue SW, Suite 1600, Dome Tower, Calgary, AB, CA | 93.0 | 544059237 | 3.10 | 544060000 | 0.0 | 0.032163 | NaN | 0.150000 | 0.030000 | -0.017994 | 202233.0 | 91448.0 | 85703.0 | 1.500 | 90.8 | -115.66 | -38.93 | 0.04048 | 0.03990 | 0.06143 | NaN | NaN | equity | Company |
| CAGR | Central African Gold Inc. | 0.3300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7306921 | 11578864 | NaN | 0.330 | NaN | NaN | NaN | NaN | 3.626838 | -0.480000 | NaN | Central African Gold Inc, formerly Bankers Cobalt Corp is a cobalt and copper (Co-Cu) exploration and development company. | Central African Gold Inc, formerly Bankers Cobalt Corp is a cobalt and copper (Co-Cu) exploration and development company. The company is engaged in the acquisition and exploration of mineral properties. It holds interests in Comipad Comima CMTC concession located to the east of Mwomba prospect. | https://www.bankerscobalt.com | info@nomadventures.ca | +1 604 428-7050 | 789 West Pender Street, Suite 1080, Vancouver, BC, CA | NaN | 22142184 | NaN | 35087466 | 0.0 | 0.327182 | NaN | 0.420000 | 0.050000 | 0.044068 | 19424.0 | 21244.0 | 28414.0 | -3.000 | 11.6 | 341.54 | -251.68 | 0.32429 | 0.27330 | 0.14230 | NaN | NaN | equity | Company |
| CTN | Centurion Minerals Ltd. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2354764 | 2354764 | NaN | 0.070 | NaN | NaN | NaN | NaN | 0.332919 | -0.140000 | NaN | Centurion Minerals Ltd is engaged in the business of acquisition and exploration of mineral properties. | Centurion Minerals Ltd is engaged in the business of acquisition and exploration of mineral properties. The company has its operations in three geographic areas including Canada, Argentina, and Indonesia. It is focused on the development of Ana Sofia Agri-Gypsum project. The project comprises of over two mining concessions totalling of over 45 hectares and is located in Santiago del Estero province, Argentina. In addition, it is also focused on identifying, developing and marketing calcium sulfate, for the markets of Argentina, Paraguay, Bolivia, Brazil, and Chile. | http://www.centurionminerals.com | info@centurionminerals.com | +1 604 484-2161 | 470 Granville Street, Suite 520, Vancouver, BC, CA | NaN | 33639473 | NaN | 33639473 | 0.0 | 0.070000 | NaN | 0.135000 | 0.035000 | 0.011678 | 0.0 | 0.0 | 0.0 | -3.500 | 24.7 | 372.10 | -285.48 | 0.07000 | 0.07000 | 0.06830 | NaN | NaN | equity | Company |
| CYL | Ceylon Graphite Corp. | 0.1000 | -0.0100 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 43650 | 0.105 | 0.105 | 0.1000 | 6726619 | 6726619 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.646384 | -0.040000 | NaN | Ceylon Graphite Corp is a graphite mining company. It is engaged in the exploration and production of high grade graphite. | Ceylon Graphite Corp is a graphite mining company. It is engaged in the exploration and production of high grade graphite. The company owns the K1 production site and several other sites advancing towards production including M1, N1 and H1. | http://www.ceylongraphite.com | cflanagan@nwestenergy.com | +1 778 370-1372 | 500 - 666 Burrard Street, Vancouver, BC, CA | NaN | 67266181 | 8.49 | 67266181 | 15236098.0 | 0.104195 | NaN | 0.200000 | 0.055000 | 0.004956 | 29230.0 | 47808.0 | 42743.0 | 39.250 | NaN | -406.61 | -47.35 | 0.12452 | 0.13180 | 0.11713 | NaN | NaN | equity | Company |
| CFY | CF Energy Corp. | 0.5500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Utilities | Utilities - Regulated | 0 | NaN | NaN | NaN | 36004736 | 36004736 | 3.5 | 0.550 | NaN | NaN | NaN | NaN | 0.328786 | 0.170000 | NaN | CF Energy Corp is a natural gas distribution company. | CF Energy Corp is a natural gas distribution company. The company through its subsidiaries is engaged in the distribution of natural gas for commercial, industrial and residential users in the People's Republic of China. The group focuses on four sectors namely natural gas supply, natural gas pipeline installation and connection services, and integrated smart energy and liquefied natural gas (LNG) trading. | http://www.cfenergy.com | Investor.relations@changfengenergy.cn | +1 647 313-0066 | 3100 Steeles Avenue East, Suite 308, Markham, ON, CA | NaN | 65463155 | 0.74 | 65463155 | 0.0 | 0.550000 | NaN | 0.740000 | 0.400000 | 0.017346 | 2894.0 | 2203.0 | 3243.0 | 0.598 | 9.2 | 15.15 | 6.06 | 0.57905 | 0.58140 | 0.56312 | NaN | NaN | equity | Company |
| OYL | CGX Energy Inc. | 0.4800 | 0.0100 | 2.127660 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 1340 | 0.480 | 0.480 | 0.4800 | 130713426 | 130838226 | NaN | 0.470 | NaN | NaN | NaN | NaN | 0.896971 | -0.040000 | NaN | CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas exploration offshore Guyana, South America. | CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas exploration offshore Guyana, South America. The company's offshore concessions include Corentyne and Demerara and onshore concessions include Berbice. The company's operations comprised a single reporting operating segment engaged in petroleum and natural gas exploration in Guyana. | http://www.cgxenergy.com | info@cgxenergy.com | +1 832 300-3200 | 333 Bay Street, Suite 1100, Toronto, ON, CA | 47.0 | 272319636 | NaN | 272579636 | 0.0 | 0.480000 | NaN | 1.040000 | 0.235000 | 0.049516 | 16862.0 | 42131.0 | 30604.0 | 6.000 | NaN | -45.74 | -17.69 | 0.51357 | 0.44460 | 0.46540 | NaN | NaN | equity | Company |
| PERU | Chakana Copper Corp. | 0.6200 | -0.0200 | -3.125000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 54997 | 0.690 | 0.690 | 0.6100 | 57783906 | 57783906 | NaN | 0.640 | NaN | NaN | NaN | NaN | 1.906406 | -0.080000 | NaN | Chakana Copper Corp is a Canada-based company focused on the exploration of the Soledad coppergold-silver project located in Central Peru. | Chakana Copper Corp is a Canada-based company focused on the exploration of the Soledad coppergold-silver project located in Central Peru. It operates in one business segment that is Acquisition and Exploration of Mineral Properties. Its projects include Soledad project. | https://www.chakanacopper.com | NaN | +1 604 638-8063 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 93199847 | NaN | 93199847 | 3695252.0 | 0.651308 | NaN | 0.770000 | 0.075000 | 0.053480 | 118099.0 | 147170.0 | 205043.0 | 5.167 | NaN | -70.45 | -67.78 | 0.59810 | 0.52650 | 0.26386 | NaN | NaN | equity | Company |
| CBA | Champion Bear Resources Ltd. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7321600 | 7293650 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.790280 | -0.070000 | NaN | Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. | Champion Bear Resources Ltd is an exploration stage mineral exploration and development company. It is engaged in acquiring, exploring and developing mining projects. The company 's target minerals are gold, platinum group metals, copper, poly-metallics, tantalum and rare earth elements. Its project portfolio includes eagle rock project which hosts several sulphide showings including the campbell Cu-PGE zone, parkin joint venture property, the plomp farm property, and the separation rapids tantalum property. | http://www.championbear.com | richard.cbear@shaw.ca | +1 403 229-9522 | 2005 - 9th Street, S.W., Calgary, AB, CA | NaN | 56319996 | NaN | 56104996 | 0.0 | 0.130000 | NaN | 0.265000 | 0.090000 | 0.030689 | 5920.0 | 21306.0 | 27791.0 | 3.250 | 34.9 | -95.17 | -49.65 | 0.14762 | 0.15730 | 0.13975 | NaN | NaN | equity | Company |
| YES | Char Technologies Ltd. | 0.1150 | 0.0150 | 15.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 1000 | 0.115 | 0.115 | 0.1150 | 5190792 | 5190792 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.385604 | -0.030000 | NaN | CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and solid biofuel 'CleanFyre' and custom equipment for... | CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and solid biofuel 'CleanFyre' and custom equipment for industrial air and water treatment, and providing services in environmental management, site investigation and remediation, engineering, and resource efficiency. | http://www.chartechnologies.com | NaN | +1 866 521-3654 | 12 Banigan Drive, Toronto, ON, CA | NaN | 45137314 | 0.25 | 45137314 | 0.0 | 0.115000 | NaN | 0.180000 | 0.050000 | 0.003003 | 200.0 | 5585.0 | 3979.0 | 3.833 | 8.4 | -62.78 | -29.74 | 0.10119 | 0.10970 | 0.10823 | NaN | NaN | equity | Company |
| CHSC.P | Cherry Street Capital Inc. | 0.4000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1220000 | 1220000 | NaN | 0.400 | NaN | NaN | NaN | NaN | 0.572400 | -0.030000 | NaN | Cherry Street Capital Inc is a capital pool company. | Cherry Street Capital Inc is a capital pool company. | NaN | NaN | +1 416 850-5888 | 77 King Street, Suite 700, TD North Tower, Toronto, ON, CA | NaN | 3050000 | NaN | 3050000 | 2000000.0 | 0.400000 | NaN | 0.400000 | 0.200000 | 0.022239 | 0.0 | 0.0 | 0.0 | 1.600 | NaN | -3.58 | -3.58 | 0.40000 | 0.40000 | 0.33650 | NaN | NaN | equity | Company |
| CKG | Chesapeake Gold Corp. | 5.9500 | -0.4900 | -7.608696 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 26263 | 6.410 | 6.440 | 5.8900 | 329596478 | 328927103 | NaN | 6.440 | NaN | NaN | NaN | NaN | 1.020004 | -0.070000 | NaN | Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. | Chesapeake Gold Corp is a Canadian mining company focused on the exploration, development, and recovery of precious metals. Chesapeake owns the Metates project located in Durango state, Mexico. Its other projects are La Gitana, Tatatila, Talapoosa, and La Cecilia projects among others. | http://www.chesapeakegold.com | chesapeake@shaw.ca | +1 604 731-1094 | 1512 Yew Street, Suite 201, Vancouver, BC, CA | 25.0 | 55394366 | 0.01 | 55281866 | 375000.0 | 6.142846 | NaN | 7.610000 | 1.400000 | 0.034905 | 53103.0 | 57295.0 | 53337.0 | 3.439 | NaN | -1.23 | -1.10 | 6.29143 | 5.74780 | 3.71000 | NaN | NaN | equity | Company |
| CBG | Chibougamau Independent Mines Inc. | 0.1400 | 0.0050 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 16000 | 0.140 | 0.140 | 0.1400 | 6537306 | 6537306 | NaN | 0.135 | NaN | NaN | NaN | NaN | 2.241509 | -0.010000 | NaN | Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties located in Chibougmau, Quebec. | Chibougamau Independent Mines Inc is a natural resources company based in Canada. It is mainly engaged in exploration and development properties located in Chibougmau, Quebec. It owns an interest in several exploration properties include Baie Malouf, Bateman Bay, Berrigan Mine, Berrigan South, Bluckell Lake, Grandroy, Kokko Creek, Lac Antoinette, Lac Simon and others. | http://www.chibougamaumines.com | info@globexmining.com | +1 819 797-5242 | 86, 14th Street, Rouyn-Noranda, QC, CA | NaN | 46695042 | 0.30 | 46695042 | 0.0 | 0.140000 | NaN | 0.170000 | 0.050000 | 0.060336 | 21833.0 | 60013.0 | 60894.0 | 40.560 | 152.3 | -133.56 | -85.47 | 0.13262 | 0.13350 | 0.11700 | NaN | NaN | equity | Company |
| CMX | Chilean Metals Inc. | 0.1500 | 0.0200 | 15.384615 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 28820 | 0.130 | 0.150 | 0.1300 | 2124297 | 2124297 | NaN | 0.130 | NaN | NaN | NaN | NaN | 2.156730 | -0.070000 | NaN | Chilean Metals Inc operates as a resource exploration company. The firm is engaged in the exploration of gold, silver, copper and iron properties located in Chile. | Chilean Metals Inc operates as a resource exploration company. The firm is engaged in the exploration of gold, silver, copper and iron properties located in Chile. Its projects include Palo Negro and Hornitos, Zulema, Copaquire Royalty, and Tierra de Oro. It also holds the majority of its interest in four copper-gold exploration properties located in Nova Scotia. | http://www.chileanmetals.com | terry@chileanmetals.com | +1 416 900-5445 | 82 Richmond Street East, Suite 202, Canadian Venture Building, Toronto, ON, CA | NaN | 14161976 | NaN | 14161976 | 0.0 | 0.148246 | NaN | 0.170000 | 0.025000 | 0.056700 | 40807.0 | 39824.0 | 24093.0 | -0.714 | NaN | 45.96 | -700.69 | 0.13786 | 0.11540 | 0.06810 | NaN | NaN | equity | Company |
| CHN | China Education Resources Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Education | 126000 | 0.030 | 0.030 | 0.0300 | 1420950 | 1420950 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.461768 | -0.030000 | NaN | China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes educational textbooks and materials developed to... | China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes educational textbooks and materials developed to bookstores and schools in China. The operations of the company are primarily in two geographic areas: Canada and China. China generates maximum revenue for the company. | http://www.chinaeducationresources.com | admin@chinaeducationresources.com | +1 604 331-2388 | 515 West Pender Street, Suite 300, Vancouver, BC, CA | NaN | 47364982 | NaN | 47364983 | 0.0 | 0.030000 | NaN | 0.080000 | 0.020000 | 0.030828 | 46300.0 | 52474.0 | 32486.0 | -1.000 | 10.3 | 193.61 | -5.68 | 0.02690 | 0.02810 | 0.03600 | NaN | NaN | equity | Company |
| CAC.P | Cinaport Acquisition Corp. III | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1046175 | 1046175 | NaN | 0.065 | NaN | NaN | NaN | NaN | 3.409318 | -0.010000 | NaN | Cinaport Acquisition Corp III is a capital pool company. | Cinaport Acquisition Corp III is a capital pool company. | NaN | NaN | +1 416 213-8118 | 333 Bay Street, Suite 635, Toronto, ON, CA | NaN | 16095000 | NaN | 16095000 | 10000000.0 | 0.065000 | NaN | 0.100000 | 0.025000 | -0.016904 | 10900.0 | 3633.0 | 2480.0 | 1.083 | NaN | -4.55 | -4.48 | 0.05690 | 0.05460 | 0.05185 | NaN | NaN | equity | Company |
| CTO | Circa Enterprises Inc. | 0.9900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 9989198 | 9989100 | 6.2 | 0.990 | NaN | NaN | NaN | NaN | 1.107551 | 0.160000 | NaN | Circa Enterprises Inc is a Canada-based company engaged in the manufacturing and distribution of telecommunication and metals related products. | Circa Enterprises Inc is a Canada-based company engaged in the manufacturing and distribution of telecommunication and metals related products. The company operates in two segments namely, the Metal Fabrication segment which involves manufacturing and trading of fabricated enclosures, pole line hardware components and other related services which also contributes a major part of revenue; the Telecommunication segment comprises of production of surge protection products, computer cables, and other connectivity products. | http://www.circaent.com | investor@circaent.com | +1 403 258-2011 | 10, 2256-29 Street NE, Calgary, AB, CA | 151.0 | 10090098 | 0.29 | 10090000 | 0.0 | 0.982500 | NaN | 1.050000 | 0.490000 | 0.007564 | 280.0 | 1520.0 | 1102.0 | 0.805 | 2.7 | 10.44 | 6.72 | 0.89524 | 0.76460 | 0.76611 | 6.27 | 4.41 | equity | Company |
| CEN | Claren Energy Corp. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 3772472 | 3772472 | NaN | 0.135 | NaN | NaN | NaN | NaN | 1.555971 | -0.070000 | NaN | Claren Energy Corp is a Canada-based company that is principally engaged in the business is the acquisition and exploration of petroleum and natural gas properties. . | Claren Energy Corp is a Canada-based company that is principally engaged in the business is the acquisition and exploration of petroleum and natural gas properties. . | http://www.clarenenergy.com | info@clarenenergy.com | +1 604 639-4529 | 580 Hornby Street, Suite 880, Vancouver, BC, CA | NaN | 27944235 | NaN | 27944235 | 0.0 | 0.135000 | NaN | 0.135000 | 0.035000 | -0.011289 | 13740.0 | 8436.0 | 8985.0 | -2.700 | 25.2 | 34.89 | -188.89 | 0.08381 | 0.07000 | 0.06560 | NaN | NaN | equity | Company |
| CX | Clarmin Explorations Inc. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1988001 | 1988001 | NaN | 0.140 | NaN | NaN | NaN | NaN | -1.099127 | -0.010000 | NaN | Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. | Clarmin Explorations Inc is a Canada-based mining company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company holds an interest in Arlington property which is located in British Colombia. | NaN | NaN | +1 604 806-0626 | 880 - 580 Hornby Street, Vancouver, BC, CA | NaN | 14200001 | NaN | 14200001 | 2700001.0 | 0.140000 | NaN | 0.180000 | 0.050000 | 0.003425 | 0.0 | 0.0 | 0.0 | 7.000 | NaN | -19.45 | -18.97 | 0.14000 | 0.14000 | 0.10133 | NaN | NaN | equity | Company |
| AIR | Clean Air Metals Inc. | 0.2800 | 0.0050 | 1.818182 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 122500 | 0.285 | 0.285 | 0.2800 | 36049935 | 39115795 | NaN | 0.275 | NaN | NaN | NaN | NaN | 2.185233 | -0.010000 | NaN | Clean Air Metals Inc is a platinum and palladium exploration company focused on its flagship Thunder bay north and Escape lake projects located in the Thunder Bay region of Ontario. | Clean Air Metals Inc is a platinum and palladium exploration company focused on its flagship Thunder bay north and Escape lake projects located in the Thunder Bay region of Ontario. | https://www.cleanairmetals.ca | NaN | +1 778 888-4101 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 128749766 | NaN | 139699266 | 422224.0 | 0.280796 | NaN | 0.470000 | 0.265000 | -0.164520 | 199991.0 | 247932.0 | 494575.0 | 33.590 | NaN | 320.01 | -11.63 | 0.28714 | 0.33060 | NaN | NaN | NaN | equity | Company |
| CSX | Clean Seed Capital Group Ltd. | 0.3100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Farm & Heavy Construction Machinery | 0 | NaN | NaN | NaN | 23722905 | 23652535 | NaN | 0.310 | NaN | NaN | NaN | NaN | 0.272542 | -0.060000 | NaN | Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. | Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. The company has developed an advanced precision no-till seeding system that consists of various technologies, including in-ground openers, proprietary seed and fertilizer metering, and electronic control systems. The company operates in the agriculture equipment segment and its major revenue is derived from Canada. | http://www.cleanseedcapital.com | info@cleanseedcapital.com | +1 604 318-1448 | 7541 Conway Avenue, Unit 14, Burnaby, BC, CA | NaN | 76525500 | 1.14 | 76298500 | 3222750.0 | 0.310000 | NaN | 0.440000 | 0.140000 | 0.007462 | 8590.0 | 21446.0 | 17985.0 | 6.200 | NaN | -84.92 | -35.04 | 0.31095 | 0.32280 | 0.28588 | NaN | NaN | equity | Company |
| CBLU | Clear Blue Technologies International In | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 7000 | 0.170 | 0.170 | 0.1700 | 5924561 | 7776277 | NaN | 0.170 | NaN | NaN | NaN | NaN | 2.018078 | -0.080000 | NaN | Clear Blue Technologies International Inc is engaged in development and sales of smart off-Grid power solutions and management services. | Clear Blue Technologies International Inc is engaged in development and sales of smart off-Grid power solutions and management services. Its products include solar or solar-hybrid controller, a built-in communications network, and Illumience. It derives revenue from sale of solar power solutions and services. | https://www.clearbluetechnologies.com | NaN | +1 647 748-4822 | 30 Lesmill Road, Unit 7, Toronto, ON, CA | NaN | 34850353 | 0.19 | 45742804 | 9111306.0 | 0.170000 | NaN | 0.250000 | 0.090000 | -0.014188 | 36373.0 | 54413.0 | 51820.0 | -4.250 | NaN | -280.46 | -165.36 | 0.17167 | 0.16000 | 0.15595 | NaN | NaN | equity | Company |
| CLI | Clearford Water Systems Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 5350 | 0.015 | 0.015 | 0.0100 | 1530416 | 1530416 | NaN | 0.015 | NaN | NaN | NaN | NaN | 6.427332 | -0.160000 | NaN | Clearford Water Systems Inc provides unified water infrastructure solutions. | Clearford Water Systems Inc provides unified water infrastructure solutions. The company is the developer of the Clearford One system, which is a combination of the company's ClearDigest Smart Digester, Small Bore Sewer (SBS) technology, a watertight small diameter wastewater collection system, SBS ClearConvey, and ClearRecover, a wastewater treatment facility-based on the processed influent. It operates through two segments namely Clearford One and UV Pure. The company generates revenue through a sale in various countries such as Canada, the United States of America, India, South America, and other countries. It derives maximum revenue from the Clearford One segment. | https://www.clearford.com | info@clearford.com | +1 613 599-6474 | 515 Legget Drive, Suite 100, Ottawa, ON, CA | NaN | 102027729 | NaN | 102027729 | 0.0 | 0.012000 | NaN | 0.035000 | 0.005000 | 0.000580 | 21845.0 | 19830.0 | 18739.0 | -0.031 | NaN | 33.61 | -75.54 | 0.01500 | 0.01560 | 0.01590 | NaN | NaN | equity | Company |
| CZZ | Cleghorn Minerals Ltd. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2840862 | 2840862 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.564010 | -0.010000 | NaN | Cleghorn Minerals Ltd is a Canada-based company. It is engaged in the process of exploring, evaluating and promoting its mineral property and other projects. | Cleghorn Minerals Ltd is a Canada-based company. It is engaged in the process of exploring, evaluating and promoting its mineral property and other projects. The company only operating segment is Exploration and Evaluation of Mineral Resources. It project include is Meech Lake Matachewan located in Northeastern Ontario, Canada. | https://www.cleghornminerals.com | NaN | +1 819 824-2808 | 152 Chemin de la Mine Ecole, Val-d'Or, QC, CA | NaN | 28408618 | NaN | 28408618 | 1625000.0 | 0.100000 | NaN | 0.120000 | 0.030000 | 0.012731 | 45400.0 | 23550.0 | 18030.0 | 2.000 | 32.4 | -13.52 | -13.37 | 0.08714 | 0.09050 | 0.06590 | NaN | NaN | equity | Company |
| CEP | Cliffside Capital Ltd. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 7476667 | 7476667 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.455324 | -0.040000 | NaN | Cliffside Capital Ltd is focused on investing in strategic partnerships with third parties who have specialized expertise and a proven track record in originating and servicing loans and similar... | Cliffside Capital Ltd is focused on investing in strategic partnerships with third parties who have specialized expertise and a proven track record in originating and servicing loans and similar types of financial assets. | http://www.cliffsidecapital.ca | NaN | +1 647 226-4894 | 11 Church Street, Suite 200, Toronto, ON, CA | NaN | 74766667 | 29.47 | 74766667 | 10275001.0 | 0.100000 | NaN | 0.140000 | 0.075000 | 0.046832 | 2400.0 | 800.0 | 480.0 | 2.000 | 6.7 | -41.11 | -1.61 | 0.08571 | 0.07950 | 0.11113 | NaN | NaN | equity | Company |
| DOC | CloudMD Software & Services Inc. | 1.6300 | -0.0200 | -1.212121 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 747834 | 1.670 | 1.680 | 1.5900 | 189143758 | 187559866 | NaN | 1.650 | NaN | NaN | NaN | NaN | -54.308414 | -0.080000 | NaN | CloudMD Software & Services Inc is digitizing the delivery of healthcare by providing patients access to all points of their care from their phone, tablet or desktop computer. | CloudMD Software & Services Inc is digitizing the delivery of healthcare by providing patients access to all points of their care from their phone, tablet or desktop computer. The company offers SAAS based health technology solutions to medical clinics across Canada and has developed proprietary technology that delivers quality healthcare through the combination of connected primary care clinics, telemedicine, and artificial intelligence (AI). | http://www.cloudmd.ca | investors@mypremierhealth.com | +1 514 616-5356 | 810 - 789 West Pender Street, Vancouver, BC, CA | 91.0 | 116039115 | 0.21 | 115067402 | 0.0 | 1.632839 | NaN | 1.840000 | 0.540000 | 2.318998 | 3228655.0 | 2476855.0 | 1784822.0 | 7.087 | NaN | -36.99 | -30.02 | 1.28810 | 0.93100 | NaN | NaN | NaN | equity | Company |
| CMB | CMC Metals Ltd. | 0.1100 | -0.0100 | -8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 332000 | 0.125 | 0.125 | 0.1050 | 7033210 | 6945210 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.417616 | -0.030000 | NaN | CMC Metals Ltd is a Canadian based exploration company. It is engaged in the acquisition and exploration of mineral properties in Canada and the United States of America. | CMC Metals Ltd is a Canadian based exploration company. It is engaged in the acquisition and exploration of mineral properties in Canada and the United States of America. Its project portfolio includes Silver Hart Property located in south-central Yukon, Canada, Radcliff property located in South Western California and Bishop mill located in California. | http://www.cmcmetals.ca | cmcmetals@shaw.ca | +1 604 605-0166 | 369 Terminal Avenue, Suite 605, Vancouver, BC, CA | NaN | 63938265 | NaN | 63138265 | 0.0 | 0.108198 | NaN | 0.145000 | 0.025000 | -0.003778 | 276695.0 | 332602.0 | 384975.0 | -11.000 | NaN | 46.99 | -175.00 | 0.11095 | 0.10490 | 0.06080 | NaN | NaN | equity | Company |
| GROW | CO2 GRO Inc. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Agriculture | 500 | 0.190 | 0.190 | 0.1900 | 15126983 | 15126983 | NaN | 0.190 | NaN | NaN | NaN | NaN | 1.256072 | -0.020000 | NaN | CO2 Gro Inc is engaged in increasing the growth of all value plants with the use of its patented advanced CO2 technologies. It facilitate all growers indoors and outdoors to increase their yields. | CO2 Gro Inc is engaged in increasing the growth of all value plants with the use of its patented advanced CO2 technologies. It facilitate all growers indoors and outdoors to increase their yields. The company's sole focus is working with its plant growers and agri-industrial partners in proving and adopting its CO2 technologies for specific growers' plant yield needs. | https://www.co2gro.ca | sam.kanes@co2gro.ca | +1 416 315-7477 | 40 King Street West Box 1011, Suite 5800, Toronto, ON, CA | 5.0 | 79615699 | NaN | 79615699 | 0.0 | 0.190000 | NaN | 0.330000 | 0.060000 | 0.036643 | 88317.0 | 93574.0 | 75204.0 | 93.160 | NaN | -430.67 | -112.31 | 0.16857 | 0.13960 | 0.16140 | NaN | NaN | equity | Company |
| COBC | Cobalt Blockchain Inc. | 0.0700 | 0.0050 | 7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.070 | 0.070 | 0.0700 | 13665805 | 13659680 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.719322 | -0.010000 | NaN | Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. | Cobalt Blockchain Inc is a Canadian resource company. The company is engaged in the exploration and development of mineral assets in the Democratic Republic of the Congo (DRC) and North America. It is focused on exploring strategic minerals, including tin, tantalum, tungsten, copper, and cobalt in the Kolwezi and Lubumbashi areas in DRC, and Timmins, Ontario in North America. | https://www.cobaltblockchain.net | peatfuel@peatresources.com | +1 416 500-3670 | 141 Adelaide Street West, Suite 340, Toronto, ON, CA | NaN | 195225781 | NaN | 195138281 | 0.0 | 0.070000 | NaN | 0.080000 | 0.030000 | 0.113194 | 25299.0 | 34721.0 | 39239.0 | -7.000 | 198.9 | 113.94 | -385.84 | 0.06214 | 0.05090 | 0.04975 | NaN | NaN | equity | Company |
| COIN | Coin Hodl Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 1000 | 0.170 | 0.170 | 0.1700 | 2491305 | 2491305 | NaN | 0.170 | NaN | NaN | NaN | NaN | 0.957249 | 0.000000 | NaN | Coin Hodl Inc operates as a merchant banking and financial advisory company focused on the small-cap market, with investments in cryptocurrency and blockchain sectors. | Coin Hodl Inc operates as a merchant banking and financial advisory company focused on the small-cap market, with investments in cryptocurrency and blockchain sectors. | https://www.coinhodlinc.com | ir@malbex.ca | +1 416 848-9407 | 82 Richmond Street East, Suite 200, Toronto, ON, CA | 3.0 | 14654730 | NaN | 14654730 | 702990.0 | 0.170000 | NaN | 0.250000 | 0.080000 | -0.001753 | 1340.0 | 1648.0 | 1700.0 | 0.810 | 1.3 | -0.29 | -0.28 | 0.16405 | 0.16620 | 0.15748 | NaN | NaN | equity | Company |
| CAD | Colonial Coal International Corp. | 0.6800 | 0.0100 | 1.492537 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Steel | 183080 | 0.660 | 0.700 | 0.6300 | 118502275 | 118502275 | NaN | 0.670 | NaN | NaN | NaN | NaN | 1.724201 | -0.010000 | NaN | Colonial Coal International Corp is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of coal properties located in Canada. | Colonial Coal International Corp is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of coal properties located in Canada. Its projects include Flatbed project, Tuya river project, and Huguenot project. The Flatbed project is located in the Liard mining division, northeastern British Columbia. It consists of approximately eight coal licenses covering a total area of approximately 9,500 hectares. The Tuya river project is located in northwestern British Columbia with interest in over four coal licenses covering an area of approximately 950 hectares. Its Huguenot Project is located in the Liard mining division, northeastern British Columbia and has interest in more than 15 coal licenses covering an area of approximately 9,500 hectares. | http://www.ccoal.ca | saustin@ccoal.ca | +1 604 568-4962 | 595 Howe Street, Suite 200, Vancouver, BC, CA | NaN | 174268051 | NaN | 174268051 | 0.0 | 0.669836 | NaN | 0.820000 | 0.210000 | 0.079502 | 90851.0 | 85105.0 | 85060.0 | 5.667 | NaN | -12.43 | -12.39 | 0.68524 | 0.68620 | 0.43653 | NaN | NaN | equity | Company |
| CXO | Colorado Resources Ltd. | 0.7100 | -0.0200 | -2.739726 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4000 | 0.710 | 0.710 | 0.7100 | 13871833 | 14993135 | NaN | 0.730 | NaN | NaN | NaN | NaN | 2.594789 | -0.060000 | NaN | Colorado Resources Ltd is an exploration stage company, principally engaged in the business activities of acquisition, exploration and development of mineral properties. | Colorado Resources Ltd is an exploration stage company, principally engaged in the business activities of acquisition, exploration and development of mineral properties. The company's principal properties are located in British Columbia, Canada. Some of its properties are KingPin, Sofia, KSP and North ROK-Coyote Property, among others. | http://www.coloradoresources.com | info@coloradoresources.com | +1 250 768-1511 | 1066 W Hastings Street, Vancouver, BC, CA | NaN | 19537792 | 0.00 | 21117091 | 0.0 | 0.710000 | NaN | 0.900000 | 0.250000 | 0.040775 | 40376.0 | 41653.0 | 53690.0 | 0.534 | NaN | -5.25 | -5.01 | 0.69095 | 0.70020 | 0.53555 | NaN | NaN | equity | Company |
| CMU | Comet Industries Ltd. | 3.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 15616545 | 14471734 | 322.5 | 3.100 | NaN | NaN | NaN | NaN | 0.104275 | 0.010000 | NaN | Comet Industries Ltd is an exploration-stage company. | Comet Industries Ltd is an exploration-stage company. Principally, it is engaged in the business of acquiring and holding mineral properties, and holding and managing real properties, in British Columbia. The company owns unimproved land in Kamloops, Terrace, Pender Harbor and a rental property in Vancouver, British Columbia on a freehold basis. Its segment includes Rental, Exploration, and General or administration. The company generates maximum revenue from the Rental segment. It owns an interest in the big onion zone on the iron mask property, which consists of approximately five crown granted mineral claims. | NaN | rangus@allstream.net | +1 604 640-6357 | 1177 West Hastings Street, Suite 1610, Vancouver, BC, CA | NaN | 5037595 | 0.53 | 4668301 | 201492.0 | 3.102375 | NaN | 3.600000 | 3.000000 | 0.024571 | 0.0 | 0.0 | 0.0 | 10.000 | 1589.3 | 0.39 | 0.21 | 3.10000 | 3.10000 | 3.20250 | NaN | NaN | equity | Company |
| CMD | Commander Resources Ltd. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 54500 | 0.120 | 0.120 | 0.1050 | 4278093 | 4278093 | NaN | 0.120 | NaN | NaN | NaN | NaN | 0.590242 | -0.030000 | NaN | Commander Resources Ltd is an exploration stage company. The business activity of the group involves the acquisition and exploration of mineral properties in Canada and Mexico. | Commander Resources Ltd is an exploration stage company. The business activity of the group involves the acquisition and exploration of mineral properties in Canada and Mexico. It is engaged in employing new techniques in the search for precious and base metals. The company holds an interest in projects such as October Dome, Mt. Polley, Rebel, Flume, South Voisey's bay, and Pedro among others. | https://www.commanderresources.com | info@commanderresources.com | +1 604 685-5254 | 1111 Melville Street, Suite 1100, 11th Floor, Vancouver, BC, CA | NaN | 35650772 | 0.02 | 35650772 | 0.0 | 0.119266 | NaN | 0.145000 | 0.050000 | 0.016046 | 36070.0 | 42675.0 | 130316.0 | 2.000 | NaN | -41.40 | -39.99 | 0.11214 | 0.11570 | 0.08320 | NaN | NaN | equity | Company |
| CCE | Commerce Resources Corp. | 0.3000 | -0.0200 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 77716 | 0.315 | 0.315 | 0.3000 | 15267088 | 15267088 | NaN | 0.320 | NaN | NaN | NaN | NaN | 2.565371 | -0.040000 | NaN | Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating mineral resource properties. | Commerce Resources Corp is an exploration stage company based in Canada. It engages in the business of acquiring, exploring, developing and evaluating mineral resource properties. The company is specifically focused on the development of Ashram Rare Earth Project at the Eldor Property in Quebec, and Upper Fir Tantalum and Niobium Deposit at the Blue River Project in British Columbia. | https://www.commerceresources.com | kevin@commerceresources.com | +1 604 484-2700 | 789 West Pender, Suite 1450, Vancouver, BC, CA | NaN | 50890293 | NaN | 50890293 | 0.0 | 0.307000 | NaN | 0.375000 | 0.105000 | -0.012321 | 42166.0 | 33661.0 | 37155.0 | 0.248 | 36.1 | -2.08 | -2.01 | 0.28190 | 0.26130 | 0.21975 | NaN | NaN | equity | Company |
| CAG | Composite Alliance Group Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 11023361 | 11023361 | NaN | 0.100 | NaN | NaN | NaN | NaN | 3.804023 | -0.010000 | NaN | Composite Alliance Group Inc provides industrial turn-key solutions by designing and manufacturing the machines. | Composite Alliance Group Inc provides industrial turn-key solutions by designing and manufacturing the machines. It offers machines and processes to fabricate composite materials for the aerospace and automotive industries. | NaN | NaN | +1 403 264-1915 | 333 - 7th Avenue SW, Suite 1600, Calgary, AB, CA | NaN | 110233610 | NaN | 110233610 | 87610000.0 | 0.099545 | NaN | 0.195000 | 0.040000 | 0.689489 | 3700.0 | 1992.0 | 2207.0 | -10.000 | 9.7 | 184.97 | -10.44 | 0.09857 | 0.10620 | 0.09850 | NaN | NaN | equity | Company |
| CSL | Comstock Metals Ltd. | 0.1600 | -0.0100 | -5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 9500 | 0.170 | 0.170 | 0.1600 | 3510520 | 3510520 | NaN | 0.170 | NaN | NaN | NaN | NaN | -0.002320 | -0.350000 | NaN | Comstock Metals Ltd is engaged in the acquisition and exploration of mineral properties in Canada and Mexico. The company holds a 100% interest in the QV property. | Comstock Metals Ltd is engaged in the acquisition and exploration of mineral properties in Canada and Mexico. The company holds a 100% interest in the QV property. The QV project is contiguous to Kinross Gold's White Gold project and hosts a similar style mineralization to the Golden Saddle deposit. It also holds an interest in Rawhide Property and Corona Property. | http://www.comstock-metals.com | info@comstock-metals.com | +1 604 639-4533 | 850 West Hastings Street, Suite 310, Vancouver, BC, CA | NaN | 21940746 | NaN | 21940746 | 88872.0 | 0.166842 | NaN | 0.170000 | 0.075000 | -0.003496 | 12053.0 | 13201.0 | 10040.0 | 0.727 | NaN | -74.63 | -74.38 | 0.13714 | 0.12570 | 0.10378 | NaN | NaN | equity | Company |
| CN | Condor Resources Inc. | 0.3200 | 0.0050 | 1.587302 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 344422 | 0.320 | 0.320 | 0.3050 | 39495139 | 39176739 | NaN | 0.315 | NaN | NaN | NaN | NaN | 2.356812 | -0.010000 | NaN | Condor Resources Inc is engaged in acquiring and exploring mineral properties located in Peru. The company is engaged in the exploration of minerals with an emphasis on gold and copper prospects. | Condor Resources Inc is engaged in acquiring and exploring mineral properties located in Peru. The company is engaged in the exploration of minerals with an emphasis on gold and copper prospects. Its projects include Chavin, Soledad, Quriurqu, Huinac Punta, Ocros, Pucamayo, Humaya, San Martin, Lucero, and Quilca-Quilisane in Peru South America. | http://www.condorresources.com | info@condorresources.com | +1 604 642-5707 | 800 West Pender Street, Suite 520, Vancouver, BC, CA | NaN | 123422308 | 0.02 | 122427308 | 0.0 | 0.317900 | NaN | 0.440000 | 0.035000 | 0.054597 | 177999.0 | 244035.0 | 339287.0 | 16.000 | NaN | -27.92 | -26.53 | 0.31429 | 0.30160 | 0.12268 | NaN | NaN | equity | Company |
| NKL | Conic Metals Corp. | 0.3200 | 0.0700 | 28.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4304187 | 0.250 | 0.330 | 0.2500 | 26708952 | 26708952 | NaN | 0.250 | NaN | NaN | NaN | NaN | 1.455847 | -0.060000 | NaN | Conic Metals Corp is a battery metal investment vehicle. It offers nickel and cobalt, materials integral to technologies of the electric vehicle and energy storage. | Conic Metals Corp is a battery metal investment vehicle. It offers nickel and cobalt, materials integral to technologies of the electric vehicle and energy storage. The company operates in the exploration, evaluation and development industry in Papua New Guinea. Its has one segment namely, royalties, Ramu Nickel Mine and corporate activities. | https://www.conicmetals.com | NaN | +1 647 846-7765 | 4 King Street West, Suite 401, Toronto, ON, CA | NaN | 83465472 | 1.69 | 83465472 | 2750281.0 | 0.280000 | NaN | 0.480000 | 0.120000 | -0.027611 | 545387.0 | 285113.0 | 206849.0 | NaN | NaN | -4.20 | -1.55 | 0.27000 | 0.23290 | 0.25115 | NaN | NaN | equity | Company |
| FFP | Consolidated Firstfund Capital Corp. | 0.3600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 2221814 | 2221814 | 3.6 | 0.360 | NaN | NaN | NaN | NaN | 0.234310 | 0.100000 | NaN | Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. | Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. It specializes in property management assisting companies to raise funds through equity, debt or tax-favored investments, syndication and marketing of investments; and also through direct investments. Geographically, it has two segments namely Canada and the United States of which derives a majority of revenue from the United States. | http://www.firstfund.ca | info@firstfund.ca | +1 604 683-6611 | 837 West Hastings Street, Suite 304, Vancouver, BC, CA | NaN | 6171703 | NaN | 6171703 | 0.0 | 0.360000 | NaN | 0.360000 | 0.360000 | 0.023689 | 0.0 | 0.0 | 0.0 | 3.600 | 13.0 | 59.07 | 45.33 | 0.36000 | 0.36000 | 0.35020 | NaN | NaN | equity | Company |
| FFP | Consolidated Firstfund Capital Corp. | 0.3600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 2221814 | 2221814 | 3.6 | 0.360 | NaN | NaN | NaN | NaN | 0.234310 | 0.100000 | NaN | Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. | Consolidated Firstfund Capital Corp engages in the provision of financial consulting relating to real estate development and venture capital activities in Canada and the United States. It specializes in property management assisting companies to raise funds through equity, debt or tax-favored investments, syndication and marketing of investments; and also through direct investments. Geographically, it has two segments namely Canada and the United States of which derives a majority of revenue from the United States. | http://www.firstfund.ca | info@firstfund.ca | +1 604 683-6611 | 837 West Hastings Street, Suite 304, Vancouver, BC, CA | NaN | 6171703 | NaN | 6171703 | 0.0 | 0.360000 | NaN | 0.360000 | 0.360000 | 0.023689 | 0.0 | 0.0 | 0.0 | 3.600 | 13.0 | 59.07 | 45.33 | 0.36000 | 0.36000 | 0.35020 | NaN | NaN | equity | Company |
| WCC | Consolidated Woodjam Copper Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 10400899 | 10400899 | NaN | 0.105 | NaN | NaN | NaN | NaN | 2.792421 | 0.000000 | NaN | Consolidated Woodjam Copper Corp is an exploration stage mining company. Its Woodjam copper-gold porphyry project is in south-central British Columbia. | Consolidated Woodjam Copper Corp is an exploration stage mining company. Its Woodjam copper-gold porphyry project is in south-central British Columbia. The project covers approximately 64,088 hectares. Six zones of porphyry mineralization namely, Megabuck, Deerhorn, Takom, Three Firs, Southeast, Megaton have been identified at Woodjam. The company's segment includes acquisition and exploration of mineral properties which is operated in Canada. | http://www.woodjamcopper.com | NaN | +1 604 681-7913 | 325 Howe Street, Suite 110, Vancouver, BC, CA | NaN | 99056177 | 0.03 | 99056177 | 0.0 | 0.099144 | NaN | 0.140000 | 0.015000 | 0.036250 | 59650.0 | 88603.0 | 120041.0 | 2.100 | 213.0 | -4.22 | -3.91 | 0.10500 | 0.10180 | 0.05323 | NaN | NaN | equity | Company |
| CEM | Constantine Metal Resources Ltd. | 0.2450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 11930500 | 11930500 | NaN | 0.245 | NaN | NaN | NaN | NaN | 1.250923 | -0.030000 | NaN | Constantine Metal Resources Ltd is a Canada-based junior exploration company. It is engaged in the exploration and development of several exploration properties. | Constantine Metal Resources Ltd is a Canada-based junior exploration company. It is engaged in the exploration and development of several exploration properties. Its projects portfolio includes Palmer VMS project, Golden Mile, Croesus Gold, and Yukon JV Gold. The Palmer Project is a volcanogenic massive sulphide (VMS) type deposit that is located within the same belt of rocks that is host to the Greens Creek and Windy Craggy VMS deposits - both widely recognized to be systems. | https://www.constantinemetals.com | info@constantinemetals.com | +1 604 629-2348 | 800 West Pender Street, Suite 320, Vancouver, BC, CA | NaN | 48695918 | 0.04 | 48695918 | 0.0 | 0.245000 | NaN | 0.370000 | 0.120000 | 0.008027 | 3324.0 | 10979.0 | 17148.0 | 0.598 | 43.1 | -7.31 | -7.10 | 0.22833 | 0.19610 | 0.18478 | NaN | NaN | equity | Company |
| C | Contact Gold Corp. | 0.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 12300 | 0.185 | 0.185 | 0.1800 | 17502285 | 17454956 | NaN | 0.180 | NaN | NaN | NaN | NaN | 1.733014 | -0.150000 | NaN | Contact Gold Corp is an exploration company. It is engaged in the acquisition, exploration, and development of exploration properties in Nevada. | Contact Gold Corp is an exploration company. It is engaged in the acquisition, exploration, and development of exploration properties in Nevada. The company has two geographic segments: Canada and the United States of America. The projects of the company are Pony Creek, South Carlin and many more. It derives most of its revenue from Canada. | http://www.contactgold.com | NaN | +1 604 424-4051 | 400 Burrard Street, Suite 1050, Vancouver, BC, CA | 8.0 | 97234914 | NaN | 96971973 | 23410248.0 | 0.180417 | NaN | 0.275000 | 0.080000 | -0.025246 | 146932.0 | 143353.0 | 134147.0 | 0.692 | NaN | -28.17 | -17.65 | 0.18952 | 0.20560 | 0.16275 | NaN | NaN | equity | Company |
| CNS | Contagious Gaming Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 0 | NaN | NaN | NaN | 1178750 | 1171394 | NaN | 0.040 | NaN | NaN | NaN | NaN | 0.052766 | -0.020000 | NaN | Contagious Gaming Inc is principally engaged in the development and production of video games software solutions, game application interface, payment systems interface, data feed handler, affiliate... | Contagious Gaming Inc is principally engaged in the development and production of video games software solutions, game application interface, payment systems interface, data feed handler, affiliate management, presentation layer and lottery markets. It also provides Web-based, mobile content for the lottery, real money, and social gaming. The organization operates in Canada. The firm generates most of its revenues from the Web-based, mobile content for the lottery, real money, and social gaming. | http://www.contagiousgaming.com | charles.shin@contagiousgaming.com | +1 416 846-5580 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 29468745 | NaN | 29284835 | 3201443.0 | 0.040000 | NaN | 0.070000 | 0.010000 | -0.021187 | 32150.0 | 23306.0 | 26682.0 | -0.800 | 18.5 | 45.08 | -228.80 | 0.04310 | 0.03930 | 0.02563 | NaN | NaN | equity | Company |
| CTS | Converge Technology Solutions Corp. | 1.8500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 86817 | 1.840 | 1.900 | 1.8300 | 194835596 | 193445841 | NaN | 1.850 | NaN | NaN | NaN | NaN | 2.267573 | -0.140000 | NaN | Converge Technology Solutions Corp is a Canadian company building a platform of regionally focused Hybrid IT infrastructure providers that deliver best-of-breed solutions and services in the United... | Converge Technology Solutions Corp is a Canadian company building a platform of regionally focused Hybrid IT infrastructure providers that deliver best-of-breed solutions and services in the United States. The solutions provided include multi-cloud solutions, the blockchain, resiliency, and managed services, enabling the company to address the business and IT issues that public and private-sector organizations face. It has two reportable segments: the United States and Canada. The majority of its revenue is generated from product sales in the United States. | https://www.convergetp.com | NaN | +1 416 360-1495 | 161 Bay Street, Suite 2325, Toronto, ON, CA | 886.0 | 105316538 | NaN | 104565319 | 20981250.0 | 1.850012 | NaN | 1.910000 | 0.750000 | 0.035519 | 218109.0 | 231960.0 | 223863.0 | -61.667 | 2.5 | 304.32 | -2.80 | 1.70619 | 1.62680 | 1.33525 | NaN | NaN | equity | Company |
| CPAU | Copaur Minerals Inc. | 0.2200 | 0.0100 | 4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 200500 | 0.220 | 0.220 | 0.2200 | 2418979 | 2418979 | NaN | 0.210 | NaN | NaN | NaN | NaN | 0.291987 | -0.680000 | NaN | CopAur Minerals Inc, formerly International Samuel Exploration Corp is a Canada-based exploration-stage company. | CopAur Minerals Inc, formerly International Samuel Exploration Corp is a Canada-based exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in Canada. It holds an interest in the Lucifer Property, Mickey Davis Property, Grizzly Porphyry Property, and Williams Property which are located in northwestern British Columbia. | https://www.Internationalsamuelexploration.com | info@internationalsamuel.com | +1 604 317-3090 | 700 West Georgia Street, Suite 888, Vancouver, BC, CA | NaN | 10995359 | NaN | 10995359 | 0.0 | 0.220000 | NaN | 0.265000 | 0.050000 | 0.019456 | 88175.0 | 51065.0 | 44210.0 | 11.000 | 49.1 | -174.87 | -158.50 | 0.22881 | 0.21420 | 0.13410 | NaN | NaN | equity | Company |
| CUU | Copper Fox Metals Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 60500 | 0.110 | 0.115 | 0.1100 | 53899432 | 53899432 | 44.3 | 0.110 | NaN | NaN | NaN | NaN | 2.003911 | 0.000000 | NaN | Copper Fox Metals Inc is Canadian based resource company. It is focused on the exploration and development of large, low-cost copper-gold projects in Canada and the United States. | Copper Fox Metals Inc is Canadian based resource company. It is focused on the exploration and development of large, low-cost copper-gold projects in Canada and the United States. The company primary assets are its interest in the Schaft Creek Joint Venture with Teck Resources Limited on the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia, the Van Dyke oxide copper deposit located in Globe-Miami Mining District in Arizona, Sombrero Butte Project, Mineral Mountain is located in the Mineral Mountain Mining District, Pinal County, Arizona, and Eaglehead Project. | http://www.copperfoxmetals.com | NaN | +1 403 264-2820 | 340 - 12 Avenue SW, Suite 650, Calgary, AB, CA | NaN | 489994829 | NaN | 489994829 | 0.0 | 0.113926 | NaN | 0.200000 | 0.005000 | -0.002908 | 60473.0 | 56773.0 | 132795.0 | 0.688 | NaN | -1.82 | -1.78 | 0.12286 | 0.13730 | 0.09303 | NaN | NaN | equity | Company |
| CPL | Copper Lake Resources Ltd. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2955202 | 2955202 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.148318 | 0.000000 | NaN | Copper Lake Resources Ltd is an exploration company based in Canada. It is principally engaged in the business of exploration and development of mineral resource properties. | Copper Lake Resources Ltd is an exploration company based in Canada. It is principally engaged in the business of exploration and development of mineral resource properties. The company holds an interest in Norton lake property, Marshall lake property which is located in north-northeast of Thunder Bay, Ontario. The company operates its business through a single segment being a Mineral exploration in Canada. Its project portfolio includes Mine Lake Gold, Queen Alexandria Gold, Centrefire-Redhat Gold-Copper and Grand Chibougamau Gold Property. | https://www.copperlakeresources.com | tmacdonald@copperlakeresources.com | +1 416 561-3626 | 501 Alliance Avenue, Suite 401, Toronto, ON, CA | NaN | 147760096 | 0.05 | 147760100 | 0.0 | 0.020000 | NaN | 0.030000 | 0.005000 | 0.014745 | 66729.0 | 121183.0 | 541195.0 | 1.000 | 63.4 | -13.38 | -11.35 | 0.02405 | 0.02465 | 0.01789 | NaN | NaN | equity | Company |
| COL | Copper North Mining Corp. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 183465 | 0.055 | 0.060 | 0.0500 | 4724523 | 4724523 | NaN | 0.055 | NaN | NaN | NaN | NaN | 1.881658 | -0.020000 | NaN | Copper North Mining Corp is a Canadian mining exploration and development company. It is mainly engaged in the exploration and development of mineral properties. | Copper North Mining Corp is a Canadian mining exploration and development company. It is mainly engaged in the exploration and development of mineral properties. The company holds an interest in Carmacks Project which is an oxide copper, gold, and silver deposit located in Yukon, Canada. The other properties of the company include the Thor project which is located in British Columbia and Redstone property which consists mining leases and mineral claims in the western part of the Northwest Territories. | http://www.coppernorthmining.com | NaN | +1 604 398-3210 | 1120 - 1095 West Pender Street, Vancouver, BC, CA | NaN | 85900413 | 0.03 | 85900413 | 0.0 | 0.057322 | NaN | 0.070000 | 0.010000 | 0.059482 | 89881.0 | 96654.0 | 129039.0 | 0.306 | NaN | -6.89 | -6.17 | 0.05286 | 0.04600 | 0.02985 | NaN | NaN | equity | Company |
| CLH | Coral Gold Resources Ltd. | 1.1800 | 0.0100 | 0.854701 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 118411 | 1.160 | 1.200 | 1.1600 | 54475098 | 54475098 | NaN | 1.170 | NaN | NaN | NaN | NaN | 1.027676 | -0.010000 | NaN | Coral Gold Resources Ltd is an exploration stage natural resource company. It is engaged in the exploration and development of natural resource properties. | Coral Gold Resources Ltd is an exploration stage natural resource company. It is engaged in the exploration and development of natural resource properties. Some of its include Norma Sass, JDN Robertson and Eagle Claims. The firm holds interests in several Norma Sass mining claims; and over 40 claims in the Eagle Claims in Nevada. | https://www.coralgold.com | ir@coralgold.com | +1 604 682-3701 | 570 Granville Street, Suite 900, Vancouver, BC, CA | 1.0 | 46165337 | NaN | 46165337 | 0.0 | 1.188944 | NaN | 1.200000 | 0.260000 | 0.053788 | 91824.0 | 91954.0 | 74950.0 | 2.950 | 13.4 | -3.65 | -3.38 | 1.01048 | 0.87000 | 0.61225 | NaN | NaN | equity | Company |
| CDB | Cordoba Minerals Corp. | 0.0900 | -0.0050 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32350 | 0.090 | 0.090 | 0.0900 | 80784308 | 80760457 | NaN | 0.095 | NaN | NaN | NaN | NaN | 2.205886 | -0.040000 | NaN | Cordoba Minerals Corp is a Canadian based exploration and development company. | Cordoba Minerals Corp is a Canadian based exploration and development company. The principal business of the company is the acquisition, exploration, and development of precious and base metal properties. | http://www.cordobaminerals.com | info@cordobamineralscorp.com | +1 604 689-8765 | 999 Canada Place, Suite 654, Vancouver, BC, CA | NaN | 897603415 | 0.97 | 897338411 | 23114896.0 | 0.090000 | NaN | 0.135000 | 0.040000 | 0.025586 | 66181.0 | 414606.0 | 473610.0 | 9.000 | NaN | -691.49 | -267.94 | 0.09262 | 0.09500 | 0.08810 | NaN | NaN | equity | Company |
| CKK | Cordy Oilfield Services Inc. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Construction | 0 | NaN | NaN | NaN | 2311620 | 2311620 | NaN | 0.010 | NaN | NaN | NaN | NaN | 1.014937 | 0.000000 | NaN | Cordy Oilfield Services Inc along with its subsidiaries is engaged in energy services and construction throughout Canada. | Cordy Oilfield Services Inc along with its subsidiaries is engaged in energy services and construction throughout Canada. It has two operating segments namely Heavy Construction and Environmental Services. The Environmental Services segment provides clean-up, hazardous goods transportation and containment services to the oil and natural gas industry and also to industrial and commercial customers in Alberta. The Heavy Construction segment services include pipeline integrity management; clean-up services; low-pressure gas tie-ins; insulated pipeline installation; cement-lined pipeline installation and fiberglass pipeline installation. It generates a majority of its revenue from Environmental Services. Geographically, it operates in Canada. | http://www.cordy.ca | dorr@cordy.ca | +1 403 262-7667 | 5366 55 Street SE, Calgary, AB, CA | 134.0 | 231161981 | NaN | 231162000 | 0.0 | 0.010000 | NaN | 0.035000 | 0.010000 | 0.071003 | 35542.0 | 87748.0 | 303896.0 | -1.000 | 0.7 | 36.22 | -3.44 | 0.01357 | 0.01410 | 0.01620 | NaN | NaN | equity | Company |
| CGP | Cornerstone Capital Resources Inc. | 5.1000 | -0.1800 | -3.409091 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6805 | 5.250 | 5.250 | 5.0300 | 165421872 | 165370872 | NaN | 5.280 | NaN | NaN | NaN | NaN | 2.291269 | -0.220000 | NaN | Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration of mineral properties in Ecuador and Chile. | Cornerstone Capital Resources Inc is a mineral mining company. Through its subsidiaries, it is engaged in the evaluation, acquisition, and exploration of mineral properties in Ecuador and Chile. The group is organized into business units based on mineral properties and has one business segment. | http://www.cornerstoneresources.com | communications@crigold.com | +1 343 689-0714 | 1730 St. Laurent Boulevard, Suite 800, Ottawa, ON, CA | NaN | 32435661 | NaN | 32425661 | 0.0 | 5.095075 | NaN | 5.550000 | 1.360000 | 0.065011 | 33306.0 | 22127.0 | 22320.0 | 1.513 | NaN | -4.76 | -4.03 | 4.42524 | 3.99980 | 3.02455 | NaN | NaN | equity | Company |
| CUSN | Cornish Metals Inc. | 0.1050 | -0.0050 | -4.545455 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 45000 | 0.110 | 0.110 | 0.1000 | 14050952 | 14050952 | NaN | 0.110 | NaN | NaN | NaN | NaN | 3.468568 | -0.050000 | NaN | Cornish Metals Inc is building a portfolio of strategic metals assets in North America and the United Kingdom, and its flagship project is the past producing South Crofty underground tin mine in... | Cornish Metals Inc is building a portfolio of strategic metals assets in North America and the United Kingdom, and its flagship project is the past producing South Crofty underground tin mine in Cornwall, UK. South Crofty is arguably the important historical tin mine in the UK and hosts highest grade tin resources worldwide. The project has the potential to be the high-grade tin producer in Europe. | https://www.cornishmetals.com | info@strongbowexploration.com | +1 604 668-8355 | 789 West Pender Street, Suite 960, Vancouver, BC, CA | 7.0 | 133818585 | 0.70 | 133818585 | 0.0 | 0.107056 | NaN | 0.150000 | 0.025000 | 0.023563 | 58201.0 | 56198.0 | 107563.0 | 1.750 | NaN | -53.73 | -25.22 | 0.08976 | 0.09210 | 0.06835 | NaN | NaN | equity | Company |
| CSO | Corsa Coal Corp. | 0.2300 | 0.0050 | 2.222222 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Steel | 8000 | 0.230 | 0.230 | 0.2300 | 21794627 | 21794627 | NaN | 0.225 | NaN | NaN | NaN | NaN | 3.067775 | -0.680000 | NaN | Corsa Coal Corp is engaged in the operation of Coal. | Corsa Coal Corp is engaged in the operation of Coal. It is primarily involved in the business of mining, processing, and selling of metallurgical, thermal and industrial coal, as well as exploring, acquiring and developing resource properties that are consistent with its existing coal business. It has only one operating divisions, Northern Appalachian produces and sells low volatile metallurgical coal used for the production of coke and thermal coal used in power generation. | http://www.corsacoal.com | communication@corsacoal.com | +1 814 443-4668 | 1576 Stoystown Road, PO Box 260, Friedens, PA, US | 415.0 | 94759245 | 0.37 | 94759245 | 0.0 | 0.230000 | NaN | 0.510000 | 0.115000 | 0.000966 | 13385.0 | 19507.0 | 15135.0 | 0.284 | 0.8 | -58.55 | -19.83 | 0.18833 | 0.20050 | 0.23305 | NaN | NaN | equity | Company |
| CRTS | Cortus Metals Inc. | 0.3500 | 0.1500 | 75.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 10400 | 0.350 | 0.350 | 0.3500 | 9680419 | 9689169 | NaN | 0.200 | NaN | NaN | NaN | NaN | NaN | -0.020000 | NaN | Cortus Metals Inc is a Capital pool company. | Cortus Metals Inc is a Capital pool company. | https://www.cortusmetals.com | NaN | +1 780 437-6624 | 10545 - 45 Avenue NW, 250 Southridge, Suite 300, Edmonton, AB, CA | NaN | 27658338 | NaN | 27683338 | 5200000.0 | 0.350000 | NaN | 0.350000 | 0.200000 | NaN | NaN | NaN | NaN | 35.000 | NaN | -39.69 | -36.45 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| COV | Covalon Technologies Ltd. | 1.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 0 | NaN | NaN | NaN | 33564281 | 33564281 | NaN | 1.300 | NaN | NaN | NaN | NaN | 2.180972 | -0.350000 | NaN | Covalon Technologies Ltd is principally engaged in the business of developing, licensing, and selling medical technologies. | Covalon Technologies Ltd is principally engaged in the business of developing, licensing, and selling medical technologies. The company develops advanced wound care line which is designed for the treatment of a wide range of wounds; and infection prevention products such as MediClear PreOp which is a breathable, transparent, self-adhesive silicone barrier film that conforms to the contours of the body. It also develops perioperative care products. The company generates its revenue through development contracts, licensing agreements, and distribution contracts and sales. | http://www.covalon.com | NaN | +1 905 568-8400 | 1660 Tech Avenue, Unit 5, Mississauga, ON, CA | NaN | 25818677 | 1.87 | 25818677 | 0.0 | 1.298571 | NaN | 2.470000 | 0.700000 | 0.022601 | 3626.0 | 4236.0 | 5996.0 | 2.889 | 787.5 | -76.35 | -22.85 | 1.11429 | 1.15440 | 1.58720 | NaN | NaN | equity | Company |
| CIT | CR Capital Corp. | 0.1650 | -0.0250 | -13.157895 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 53000 | 0.155 | 0.165 | 0.1550 | 3796211 | 3796211 | NaN | 0.190 | NaN | NaN | NaN | NaN | 2.974915 | -0.020000 | NaN | CR Capital Corp is a company engaged in the acquisition, exploration, and evaluation of properties for the mining of precious and base metals. | CR Capital Corp is a company engaged in the acquisition, exploration, and evaluation of properties for the mining of precious and base metals. The company has one operating segment which is the Acquisition and Exploration of Mineral Properties in Canada. | NaN | mgoodman@cogitore.com | +1 416 849-7773 | 1 Adelaide Street East, Suite 2000, Toronto, ON, CA | NaN | 23007335 | NaN | 23007335 | 0.0 | 0.155943 | NaN | 0.275000 | 0.020000 | 0.045041 | 15767.0 | 15535.0 | 28419.0 | 187.960 | 110.8 | 739.30 | -370.34 | 0.17452 | 0.18290 | 0.08530 | NaN | NaN | equity | Company |
| COPS | CROPS Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Agriculture | 0 | NaN | NaN | NaN | 1048360 | 1048360 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.596141 | -0.090000 | NaN | CROPS Inc. is engaged in developing the Bayovar 12 sedimentary phosphate concession in Sechura, Northern Peru. | CROPS Inc. is engaged in developing the Bayovar 12 sedimentary phosphate concession in Sechura, Northern Peru. The Bayovar can be used as direct application fertilizer in phosphorus deficient soil profiles and potentially for edible oil crops. The company's main project is Bayovar 12 phosphate project in the Sechura district of northern Peru. | http://www.crop2o5.com | info@goldgroup.com | +1 604 688-5288 | 200 Burrard Street, Suite 650, Vancouver, BC, CA | NaN | 69890620 | 12.45 | 69890620 | 0.0 | 0.015000 | NaN | 0.035000 | 0.005000 | -0.030259 | 56233.0 | 290517.0 | 324871.0 | -0.188 | 3.5 | -162.72 | -21.19 | 0.01762 | 0.01700 | 0.01518 | NaN | NaN | equity | Company |
| CWM | Crown Mining Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4027074 | 4062074 | NaN | 0.070 | NaN | NaN | NaN | NaN | 0.375155 | 0.000000 | NaN | Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada. | Crown Mining Corp is a Canadian exploration stage company which is engaged in exploration, development, and evaluation of properties in Ontario, Canada. The company holds an interest in Moonlight-Superior Copper Project. It owns an interest in patented claims covering property in Timmins, Ontario and other property in Red Lake, Ontario. | http://www.crownminingcorp.com | info@crownminingcorp.com | +1 416 361-2827 | 133 Richmond Street West, Suite 501, Toronto, ON, CA | NaN | 57529627 | NaN | 58029627 | 0.0 | 0.070000 | NaN | 0.095000 | 0.020000 | 0.053018 | 39547.0 | 83284.0 | 110522.0 | 404.270 | NaN | -375.83 | -255.06 | 0.07857 | 0.07490 | 0.04198 | NaN | NaN | equity | Company |
| CWV | Crown Point Energy Inc. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 7116 | 0.140 | 0.140 | 0.1400 | 10206426 | 10206426 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.786673 | -0.150000 | NaN | Crown Point Energy Inc is engaged in the exploration of oil and natural resource business activities. It involved in exploration, development, and production of petroleum and natural gas in Argentina. | Crown Point Energy Inc is engaged in the exploration of oil and natural resource business activities. It involved in exploration, development, and production of petroleum and natural gas in Argentina. The company mainly operates in Cerro de Los Leones and Tierra del Fuego. It generates revenues from the sale of oil and natural gas by exports as well as from domestic markets, out of which the maximum sales are carried out by exporting. | http://www.crownpointenergy.com | info@crownpointenergy.com | +54 1150325600 | Ciudad Autonoma de Buenos Aires, 2769, 4th Floor, Buenos Aires, AR | 16.0 | 72903038 | 0.08 | 72903038 | 0.0 | 0.140000 | NaN | 0.810000 | 0.140000 | -0.010869 | 1391.0 | 1836.0 | 1692.0 | 0.311 | 3.3 | -21.53 | -13.56 | 0.15429 | 0.17180 | 0.32655 | NaN | NaN | equity | Company |
| CZR | Cruzsur Energy Corp. | 0.7200 | -0.0400 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 232000 | 0.750 | 0.750 | 0.7200 | 32205042 | 31269042 | NaN | 0.760 | NaN | NaN | NaN | NaN | 0.897617 | -0.350000 | NaN | CruzSur Energy Corp is a Canada-based oil and gas company. It is engaged in the business of exploration and development of oil and gas. | CruzSur Energy Corp is a Canada-based oil and gas company. It is engaged in the business of exploration and development of oil and gas. The company derives key revenue from the sales of oil and natural gas. The group holds a variety of diversified portfolio of assets in Colombia and Argentina. Its Colombia holdings consist of Maria Conchita, Sinu-9 and Tiburon whereas Argentina portfolio comprises of La Mariposa and Sur Rio Deseado Este. | http://www.cruzsur.energy | ir@cruzsur.energy | +1 604 609-6110 | 595 Burrard Street, Suite 3123, P.O. Box 49139, Vancouver, BC, CA | 27.0 | 44729225 | 0.93 | 43429225 | 868750.0 | 0.742845 | NaN | 0.930000 | 0.170000 | 0.035284 | 180620.0 | 107494.0 | 119073.0 | 6.545 | NaN | -134.98 | -54.69 | 0.67762 | 0.51180 | 0.31248 | NaN | NaN | equity | Company |
| CSTR | Cryptostar Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 102977 | 0.040 | 0.040 | 0.0350 | 8551732 | 8551732 | NaN | 0.040 | NaN | NaN | NaN | NaN | 2.557724 | 0.000000 | NaN | CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States, Canada, and Iceland. | CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States, Canada, and Iceland. The company derives its income from digital currency received for providing mining services to a digital currency blockchain. It generates a majority of revenue from the United States. | https://www.cryptostar.com | NaN | NaN | 181 Bay Street, Suite 4400, Toronto, ON, CA | NaN | 213793300 | 0.58 | 213793300 | 0.0 | 0.039902 | NaN | 0.120000 | 0.020000 | 0.075188 | 110493.0 | 309318.0 | 372010.0 | 1.333 | 11.4 | -12.70 | -5.12 | 0.04595 | 0.04750 | 0.05243 | NaN | NaN | equity | Company |
| CRYS.P | Crystal Bridge Enterprises Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1171000 | 1171000 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.792851 | -0.020000 | NaN | Crystal Bridge Enterprises Inc is a capital pool company. | Crystal Bridge Enterprises Inc is a capital pool company. The principal business of the Corporation is identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | NaN | NaN | NaN | 439 Helmcken Street, Vancouver, BC, CA | NaN | 11710000 | NaN | 11710000 | 4440000.0 | 0.100000 | NaN | 0.110000 | 0.100000 | 0.009091 | 0.0 | 0.0 | 0.0 | 1.429 | NaN | -11.61 | -11.34 | 0.10000 | 0.10000 | 0.10178 | NaN | NaN | equity | Company |
| CPM | Crystal Peak Minerals Inc. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2957254 | 2955904 | NaN | 0.010 | NaN | NaN | NaN | NaN | 0.792007 | -0.030000 | NaN | Crystal Peak Minerals Inc along with its subsidiaries, operates a development-stage entity focused on the development, construction and operation of a potassium sulfate (SOP) project on the Sevier... | Crystal Peak Minerals Inc along with its subsidiaries, operates a development-stage entity focused on the development, construction and operation of a potassium sulfate (SOP) project on the Sevier Playa in west central Utah (the Sevier Playa Project). Using potash, the company produces products like potassium sulfate, magnesium chloride, and sodium chloride. | https://www.crystalpeakminerals.com | woods@crystalpeakminerals.com | +1 801 485-0223 | 2150 South 1300 East, Suite 550, Salt Lake City, UT, US | 6.0 | 295725367 | 0.19 | 295590388 | 0.0 | 0.010287 | NaN | 0.145000 | 0.010000 | -0.022288 | 387590.0 | 143863.0 | 100878.0 | 0.032 | NaN | -6.40 | -5.30 | 0.02929 | 0.03530 | 0.04230 | NaN | NaN | equity | Company |
| KUB | Cub Energy Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 125000 | 0.015 | 0.015 | 0.0150 | 4713231 | 4713231 | NaN | 0.015 | NaN | NaN | NaN | NaN | 2.075249 | -0.060000 | NaN | Cub Energy Inc is an upstream oil and gas company. It is engaged in the exploration and development of onshore oil and gas properties in Ukraine. | Cub Energy Inc is an upstream oil and gas company. It is engaged in the exploration and development of onshore oil and gas properties in Ukraine. The company has two principal reportable segments being Sale of Gas from its RK field and Gas Trading. Geographically, Ukraine contributes to the vast majority of total revenue. | http://www.cubenergyinc.com | Rebecca.Gottsegen@cubenergyinc.com | +1 713 577-1948 | 5120 Woodway Drive, Suite 10010, Houston, TX, US | 314.0 | 314215355 | NaN | 314215355 | 0.0 | 0.015000 | NaN | 0.105000 | 0.010000 | 0.023496 | 173800.0 | 155111.0 | 107045.0 | -1.500 | 2.2 | -298.33 | -83.93 | 0.01667 | 0.01820 | 0.02965 | NaN | NaN | equity | Company |
| CUB | CubicFarm Systems Corp. | 0.9100 | 0.0400 | 4.597701 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Farm & Heavy Construction Machinery | 156625 | 0.900 | 1.020 | 0.8900 | 76603540 | 107269540 | NaN | 0.870 | NaN | NaN | NaN | NaN | 3.060817 | -0.130000 | NaN | CubicFarm® Systems Corp. ("CubicFarms") is an ag-tech company providing automated growing systems for fresh produce and animal feed. | CubicFarm® Systems Corp. ("CubicFarms") is an ag-tech company providing automated growing systems for fresh produce and animal feed. CubicFarms offers turnkey, commercial scale, hydroponic, automated controlled-environment growing systems that can grow predictably and sustainably for 12 months of the year virtually anywhere on earth. CubicFarms enables its customers to grow locally and to provide their markets with safe, sustainable, secure and fresh ingredients that are consistent in colour, size, taste, nutrition and allows for a longer shelf life. Further support is provided to customers through the Company's patent-pending germination technology and proprietary auto harvesting and processing methods. The Company has sold and installed systems in Canada and the US, and is currently negotiating with a global pipeline of prospective customers. | https://cubicfarms.com | NaN | +1 888 280-9076 | 9449-202 Street, Unit 117, Langley, BC, CA | NaN | 84179714 | 0.06 | 117878615 | 37127734.0 | 0.944887 | NaN | 1.240000 | 0.120000 | 0.042174 | 58246.0 | 81409.0 | 67951.0 | 10.111 | NaN | -76.65 | -58.27 | 0.90714 | 0.89580 | 0.53473 | NaN | NaN | equity | Company |
| CUDA | Cuda Oil and Gas Inc. | 0.0600 | 0.0050 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 20000 | 0.060 | 0.060 | 0.0600 | 2186174 | 2186174 | NaN | 0.055 | NaN | NaN | NaN | NaN | 3.415084 | -1.460000 | NaN | Cuda Oil And Gas Inc is a Canada based company. | Cuda Oil And Gas Inc is a Canada based company. The main activity of the company is oil and natural gas exploration, development and production in Alberta and Quebec in Canada and the State of Wyoming in the United States. | https://www.cudaoilandgas.com | NaN | +1 403 863-8188 | 2795, Boulevard Laurier, Bureau 200, Montreal, QC, CA | NaN | 36436220 | 2.02 | 36436220 | 0.0 | 0.060000 | NaN | 0.550000 | 0.040000 | -0.043858 | 24097.0 | 17998.0 | 41115.0 | 0.072 | NaN | -63.31 | -19.77 | 0.06167 | 0.06690 | 0.17283 | NaN | NaN | equity | Company |
| CWRK | CurrencyWorks Inc. | 0.0500 | -0.0050 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 50000 | 0.050 | 0.050 | 0.0500 | 1746302 | 1746302 | NaN | 0.055 | NaN | NaN | NaN | NaN | 2.414707 | -0.300000 | NaN | CurrencyWorks Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. | CurrencyWorks Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. It provides a platform for the design and creation of crypto economies that solve real-world problems with established organizations. The company provides operational insights intended to benefit and grow its customer's businesses through the use of blockchain technology and cryptocurrencies. Its platform is compliance-driven and combines rigorous strategic planning, capital structuring, technical integration and token economics model development, designed to allow its clients to create sustainable economies. | http://www.currencyworks.io | Bruce.elliott@currencyworks.io | +1 424 570-9446 | 561 Indiana Court, Los Angeles, CA, US | 3.0 | 34926033 | NaN | 34926033 | 2280000.0 | 0.050000 | NaN | 0.205000 | 0.040000 | -0.027576 | 204969.0 | 79318.0 | 47833.0 | -0.833 | NaN | 2528.25 | -203.11 | 0.07548 | 0.07970 | 0.07940 | NaN | NaN | equity | Company |
| WATR | Current Water Technologies Inc. | 0.0200 | -0.0050 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 390000 | 0.020 | 0.020 | 0.0200 | 3512591 | 3512591 | NaN | 0.025 | NaN | NaN | NaN | NaN | 0.378906 | 0.000000 | NaN | Current Water Technologies Inc is engaged in the development of environmental technologies. | Current Water Technologies Inc is engaged in the development of environmental technologies. The company offers advanced technology for the treatment of industrial and municipal wastewater and drinking water resources. It offers technology such as electro-static deionization and the treatment of total ammonia (AmmEL). The electro-static deionization is a capacitive deionization technology for the removal of total dissolved solids, whereas AmmEL is an ammonia removal technology to treat ammonia contaminated water. It operates through the following segments: The current water segment and the Pumptronics segment. The firm generates majority revenue from the Pumptronics segment which develops hydraulic fluid systems to move water and other liquids. | http://www.currentwatertechnologies.com | info@enpar-tech.com | +1 519 836-6155 | 70 Southgate Drive, Unit 4, Guelph, ON, CA | NaN | 175629538 | NaN | 175629538 | 0.0 | 0.020000 | NaN | 0.045000 | 0.015000 | -0.005844 | 92200.0 | 63083.0 | 67628.0 | 1.490 | 119.7 | 192.99 | -21.15 | 0.02548 | 0.02410 | 0.02523 | NaN | NaN | equity | Company |
| CUI | Currie Rose Resources Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1657241 | 1673241 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.171683 | -0.010000 | NaN | NaN | NaN | http://www.currierose.com | dwane@currierose.com | +1 905 688-9115 | 401 Bay Street, Suite 2702, Toronto, ON, CA | NaN | 41431002 | 0.24 | 41831004 | 0.0 | 0.040000 | NaN | 0.060000 | 0.020000 | 0.028561 | 9800.0 | 17228.0 | 14637.0 | 1.333 | 4.2 | 46.66 | 25.76 | 0.04286 | 0.04160 | 0.03266 | NaN | NaN | equity | Company |
| CUSP.P | Cuspis Capital Ltd. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2025001 | 2025001 | NaN | 0.135 | NaN | NaN | NaN | NaN | -0.268461 | 0.000000 | NaN | Cuspis Capital Ltd is a capital pool company. | Cuspis Capital Ltd is a capital pool company. It is involved in identifying and evaluating assets and/or businesses with a view to a potential acquisition or the acquisition of an interest therein in order to complete a Qualifying Transaction. | http://www.cuspiscapital.com | NaN | +1 416 214-4810 | 77 King Street West, Suite 700, TD North Tower, Toronto, ON, CA | NaN | 15000000 | NaN | 15000000 | 5000000.0 | 0.135000 | NaN | 0.220000 | 0.065000 | -0.025923 | 0.0 | 3150.0 | 4110.0 | 0.900 | NaN | -0.20 | -0.20 | 0.13500 | 0.14880 | 0.13133 | NaN | NaN | equity | Company |
| CVM | CVR Medical Corp | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 194000 | 0.020 | 0.025 | 0.0200 | 3159447 | 2534447 | NaN | 0.025 | NaN | NaN | NaN | NaN | 0.577205 | -0.050000 | NaN | CVR Medical Corp is a medical device company. | CVR Medical Corp is a medical device company. The company commercializing its Carotid Stenotic Scan (CSS), a patented, diagnostic tool that utilizes subsonic, infrasonic, and low-frequency sound wave analysis technology to detect and measure carotid arterial stenosis. | http://www.cvrmed.com | NaN | +1 757 909-0491 | 221 West Esplanade, c/o Suite 409, North Vancouver, BC, CA | NaN | 126377872 | NaN | 101377872 | 9749600.0 | 0.021340 | NaN | 0.070000 | 0.020000 | 0.090082 | 276461.0 | 92154.0 | 55292.0 | 2.500 | NaN | 151.36 | -170.53 | 0.03524 | 0.03800 | 0.14833 | NaN | NaN | equity | Company |
| CWC | CWC Energy Services Corp. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 60708102 | 60704502 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.613403 | -0.050000 | NaN | CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas exploration and development companies throughout... | CWC Energy Services Corp is a Canadian based oilfield services company, engaged in the provision of drilling and production services to oil and gas exploration and development companies throughout the Western Canadian Sedimentary Basin (WCSB). It services include drilling rigs, service rigs, swabbing rigs, and coil tubing. The company operates its business through the following segments: Contract Drilling and Production Services. The firm generates maximum revenue from its Production Services segment. | http://www.cwcenergyservices.com | info@cwcenergyservices.com | +1 403 264-2177 | 205 - 5th Avenue S.W., Suite 610, Bow Valley Square II, Calgary, AB, CA | 768.0 | 505900849 | 0.16 | 505870849 | 0.0 | 0.125060 | NaN | 0.180000 | 0.050000 | 0.003204 | 45366.0 | 65223.0 | 53233.0 | 0.375 | 3.2 | -13.96 | -10.98 | 0.13571 | 0.12690 | 0.11318 | NaN | NaN | equity | Company |
| CYM | Cymat Technologies Ltd. | 0.2100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 18000 | 0.220 | 0.225 | 0.2100 | 8506925 | 9009113 | NaN | 0.210 | NaN | NaN | NaN | NaN | -0.401049 | -0.030000 | NaN | Cymat Technologies manufactures Stabilized Aluminum Foam(SAF) and cast that into strong, lightweight panels and shapes. | Cymat Technologies manufactures Stabilized Aluminum Foam(SAF) and cast that into strong, lightweight panels and shapes. It has applications in military, automotive, industrial, and architectural industries. Its divisions consist of SmartMetal and Alusion. | http://www.cymat.com | investors@cymat.com | +1 905 696-2427 | 6320 Danville Road, Unit 2, Mississauga, ON, CA | 11.0 | 40509165 | NaN | 42900534 | 0.0 | 0.219722 | NaN | 0.370000 | 0.180000 | 0.028434 | 15040.0 | 24605.0 | 22576.0 | -10.500 | NaN | 198.07 | -139.76 | 0.22762 | 0.22330 | 0.25475 | NaN | NaN | equity | Company |
| CYP | Cypress Development Corp. | 0.4350 | -0.0100 | -2.247191 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 30250 | 0.430 | 0.440 | 0.4250 | 40491820 | 41194500 | NaN | 0.445 | NaN | NaN | NaN | NaN | 1.832010 | -0.020000 | NaN | Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties. | Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties. The company holds an interest in Clayton Valley Lithium Project and Gunman Zinc / Silver Project which are located in Nevada. The company operates through the single segment being The Acquisition and exploration of mineral properties. | http://www.cypressdevelopmentcorp.com | info@cypressdevelopmentcorp.com | +1 604 687-3376 | 777 Dunsmuir Street, Suite 1610, PO Box 10427, Vancouver, BC, CA | NaN | 93084643 | NaN | 94700000 | 0.0 | 0.430763 | NaN | 0.550000 | 0.110000 | 0.066772 | 100610.0 | 192430.0 | 216745.0 | 8.700 | NaN | -32.06 | -30.39 | 0.46500 | 0.39530 | 0.24005 | NaN | NaN | equity | Company |
| DMR | Damara Gold Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2105007 | 2105007 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.012920 | 0.000000 | NaN | Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. | Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. It primarily explores for gold minerals. The company primarily holds interest in the Kinaskan-Castle AU-CU project. | http://www.damaragoldcorp.com | lnagy@damaragoldcorp.com | +1 250 717-1840 | 1632 Dickson Avenue, Landmark 3, 335, West Kelowna, BC, CA | NaN | 26312579 | NaN | 26312579 | 0.0 | 0.080000 | NaN | 0.090000 | 0.020000 | 0.036180 | 2500.0 | 12333.0 | 19173.0 | 41.280 | 7.8 | -72.44 | -59.94 | 0.07595 | 0.06140 | 0.03988 | NaN | NaN | equity | Company |
| DMR | Damara Gold Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2105007 | 2105007 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.012920 | 0.000000 | NaN | Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. | Damara Gold Corp is a Canada-based exploration-stage company. The business activity of the group includes exploration and development of mineral property in Namibia. It primarily explores for gold minerals. The company primarily holds interest in the Kinaskan-Castle AU-CU project. | http://www.damaragoldcorp.com | lnagy@damaragoldcorp.com | +1 250 717-1840 | 1632 Dickson Avenue, Landmark 3, 335, West Kelowna, BC, CA | NaN | 26312579 | NaN | 26312579 | 0.0 | 0.080000 | NaN | 0.090000 | 0.020000 | 0.036180 | 2500.0 | 12333.0 | 19173.0 | 41.280 | 7.8 | -72.44 | -59.94 | 0.07595 | 0.06140 | 0.03988 | NaN | NaN | equity | Company |
| DUR.P | Daura Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 538801 | 538801 | NaN | 0.100 | NaN | NaN | NaN | NaN | NaN | -0.290000 | NaN | Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. | Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. | NaN | NaN | +1 604 669-0660 | 543 Granivillle Street, Suite 501, Vancouver, BC, CA | NaN | 5388001 | NaN | 5388001 | 2600001.0 | 0.100000 | NaN | 0.150000 | 0.100000 | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -134.75 | -93.96 | 0.10000 | 0.10000 | 0.10000 | NaN | NaN | equity | Company |
| DUR.P | Daura Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 538801 | 538801 | NaN | 0.100 | NaN | NaN | NaN | NaN | NaN | -0.290000 | NaN | Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. | Daura Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses to complete a Qualifying Transaction. | NaN | NaN | +1 604 669-0660 | 543 Granivillle Street, Suite 501, Vancouver, BC, CA | NaN | 5388001 | NaN | 5388001 | 2600001.0 | 0.100000 | NaN | 0.150000 | 0.100000 | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -134.75 | -93.96 | 0.10000 | 0.10000 | 0.10000 | NaN | NaN | equity | Company |
| DCA.P | DC Acquisition Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 3675000 | 3675000 | NaN | 0.105 | NaN | NaN | NaN | NaN | 1.426150 | -0.010000 | NaN | DC Acquisition Corp is a capital pool company. | DC Acquisition Corp is a capital pool company. | NaN | NaN | +1 647 980-7541 | 734 - 1055 Dunsmuir Street, Vancouver, BC, CA | NaN | 35000000 | NaN | 35000000 | 10000000.0 | 0.105000 | NaN | NaN | NaN | 0.006659 | 0.0 | 0.0 | 0.0 | NaN | NaN | -6.91 | -6.90 | 0.10500 | 0.10500 | 0.10500 | NaN | NaN | equity | Company |
| DLS | DealNet Capital Corp. | 0.1450 | -0.0050 | -3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 2119000 | 0.150 | 0.150 | 0.1450 | 41180189 | 41017310 | NaN | 0.150 | NaN | NaN | NaN | NaN | 0.490285 | 0.000000 | NaN | DealNet Capital Corp is a company concentrating on the origination, securitization, and servicing of consumer loans and leases within the Canadian home improvement sector. | DealNet Capital Corp is a company concentrating on the origination, securitization, and servicing of consumer loans and leases within the Canadian home improvement sector. The Company currently operates in two reportable segments, namely Consumer Finance and Call Centre. The Consumer Finance segment operates solely in Canada and provides consumer financing solutions through a network of home improvement dealers. The Call Centre segment operates in Canada and the United States through One Contact, providing outsourced services such as inbound customer service programs, outbound customer acquisition services, data entry and transcription services, and back-office services. | http://www.dealnetcapital.com | info@dealnetcapital.com | +1 905 695-8557 | 4 King Street West, Suite 1700, Toronto, ON, CA | 288.0 | 284001300 | 5.63 | 282878000 | 0.0 | 0.147348 | NaN | 0.155000 | 0.030000 | -0.005572 | 854451.0 | 1562966.0 | 997022.0 | 1.208 | 15.1 | -0.84 | -0.13 | 0.14119 | 0.10420 | 0.07579 | NaN | NaN | equity | Company |
| DEC | Decade Resources Ltd. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 114500 | 0.080 | 0.085 | 0.0800 | 16347390 | 16093242 | NaN | 0.080 | NaN | NaN | NaN | NaN | 3.493908 | 0.000000 | NaN | Decade Resources Ltd is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in the Provinces of British Columbia, Canada. | Decade Resources Ltd is an exploration stage company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in the Provinces of British Columbia, Canada. The company explores for gold, silver copper, and other minerals. It holds an interest in properties such as Red Cliff, Silver Crown, Goat, Terrace properties, and Del Norte property. | https://www.decaderesources.ca | NaN | +1 250 636-2264 | 611 - 8th Street, Box 211, Stewart, BC, CA | NaN | 204342367 | NaN | 201165522 | 0.0 | 0.080088 | NaN | 0.135000 | 0.010000 | 0.074011 | 469162.0 | 642142.0 | 1038303.0 | 1.600 | 31.8 | -10.32 | -8.99 | 0.08619 | 0.08740 | 0.04345 | NaN | NaN | equity | Company |
| DB | Decibel Cannabis Company Inc. | 0.0900 | -0.0050 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 749477 | 0.100 | 0.105 | 0.0850 | 31356394 | 31331944 | NaN | 0.095 | NaN | NaN | NaN | NaN | 6.321982 | -0.040000 | NaN | Decibel Cannabis Co Inc is uncompromising in the process and craftsmanship needed to deliver the cannabis products and retail experiences. | Decibel Cannabis Co Inc is uncompromising in the process and craftsmanship needed to deliver the cannabis products and retail experiences. It has three production houses operating or under development along with its wholly owned retail business, Prairie Records. The Qwest Estate in Creston, BC is a licensed and operating approximately 26,000 square foot cultivation space which produces the championed, rare cultivar-focused brands Qwest and Qwest Reserve, which are sold in five provinces across Canada. The Plant, company's extraction facility, in Calgary, AB has approximately 15,000 square feet of Health Canada licensed extraction and product development space. The production house will fuel the growth of its brands Qwest, Qwest Reserve, and Blendcraft by Qwest, into new product formats. | https://www.decibelcc.com | info@decibelcc.com | +1 416 459-6306 | 530 - 8th Avenue SW, Suite 710, Calgary, AB, CA | 17.0 | 348404373 | 1.19 | 348132706 | 0.0 | 0.093106 | NaN | 0.435000 | 0.040000 | 0.077831 | 312887.0 | 193031.0 | 169377.0 | 0.818 | 556.7 | -19.29 | -11.89 | 0.08643 | 0.08650 | 0.11238 | NaN | NaN | equity | Company |
| DKL | Decklar Resources Inc. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 93100 | 0.300 | 0.300 | 0.2850 | 16283932 | 16283932 | NaN | 0.300 | NaN | NaN | NaN | NaN | 2.041559 | -0.040000 | NaN | Asian Mineral Resources Ltd is a Canadian based company. It is engaged in the exploration and development of the mineral property. | Asian Mineral Resources Ltd is a Canadian based company. It is engaged in the exploration and development of the mineral property. The company holds interests in the Holt Property on Vancouver, British Colombia, Canada. | http://www.asianmineralres.com | info@asianminres.com | +1 416 360-3412 | 2900-595 Burrard Street, Vancouver, BC, CA | 406.0 | 54279773 | 0.20 | 54279773 | 0.0 | 0.297757 | NaN | 0.890000 | 0.150000 | -0.009483 | 72675.0 | 35334.0 | 36702.0 | 30.000 | 160.7 | 31343.10 | -110.88 | 0.30952 | 0.27470 | 0.29800 | NaN | NaN | equity | Company |
| DSM | Deep-South Resources Inc. | 0.1050 | 0.0050 | 5.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 660500 | 0.100 | 0.110 | 0.1000 | 8833682 | 8829720 | NaN | 0.100 | NaN | NaN | NaN | NaN | 2.815369 | -0.010000 | NaN | Deep-South Resources Inc is focused on the exploration and development of quality assets in mineralized zones close to infrastructure in stable countries. | Deep-South Resources Inc is focused on the exploration and development of quality assets in mineralized zones close to infrastructure in stable countries. The company holds 100% of the Haib Copper project in Namibia, copper porphyry deposits in Africa, and an investment of 75% in the Kapili Tepe Copper exploration project in Turkey. | https://www.deepsouthresources.com | info@jetgoldcorp.com | +1 604 340-3774 | 2912 West Broadway, Suite 162, Vancouver, BC, CA | NaN | 84130298 | 0.09 | 84092568 | 0.0 | 0.101942 | NaN | 0.160000 | 0.025000 | 0.034902 | 310800.0 | 205063.0 | 237646.0 | 1.750 | NaN | -17.76 | -14.23 | 0.11048 | 0.11800 | 0.07280 | NaN | NaN | equity | Company |
| MKT | DeepMarkit Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 0 | NaN | NaN | NaN | 709839 | 709839 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.009397 | -0.040000 | NaN | DeepMarkit Corp is engaged in the development and operation of a digital marketing/promotions platform for retailers and other businesses. | DeepMarkit Corp is engaged in the development and operation of a digital marketing/promotions platform for retailers and other businesses. The company intends to offer a range of promotional products and services providing an additional marketing and advertising opportunity to consumer-facing businesses. The promotion products and services will focus on providing game-driven experiences; supporting various promotion models, including sweepstakes, giveaways, and contests. Its product line includes landing pages, games, surveys and quizzes. | https://www.deepmarkit.com | dparken@deepmarkit.com | +1 403 537-0067 | 615 - 15th Avenue SW, Suite 202, Calgary, AB, CA | NaN | 17745967 | NaN | 17745967 | 0.0 | 0.040000 | NaN | 0.220000 | 0.010000 | -0.008187 | 46111.0 | 21959.0 | 18812.0 | -0.333 | NaN | 31.49 | -279.17 | 0.03786 | 0.03840 | 0.03153 | NaN | NaN | equity | Company |
| DEFN | Defense Metals Corp. | 0.1450 | 0.0050 | 3.571429 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 13400 | 0.150 | 0.150 | 0.1450 | 7349055 | 7349055 | NaN | 0.140 | NaN | NaN | NaN | NaN | 0.745073 | -0.040000 | NaN | Defense Metals Corp is a Canadian mineral exploration company. It is engaged in sourcing, exploring, and developing rare earth mineral properties. | Defense Metals Corp is a Canadian mineral exploration company. It is engaged in sourcing, exploring, and developing rare earth mineral properties. Its project portfolio includes the Wicheeda Project, Klaproth Project, Geiger North Project and other. | https://www.defensemetals.com | NaN | +1 604 283-6110 | 815 Hornby Street, Suite 605, Vancouver, BC, CA | NaN | 50683133 | NaN | 50683133 | 1350000.0 | 0.145769 | NaN | 0.250000 | 0.060000 | 0.010103 | 111735.0 | 127253.0 | 116924.0 | 3.625 | NaN | -46.46 | -45.54 | 0.15429 | 0.15880 | 0.15610 | NaN | NaN | equity | Company |
| DEF | Defiance Silver Corp. | 0.5500 | 0.0300 | 5.769231 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 146764 | 0.550 | 0.550 | 0.5200 | 82786905 | 82211562 | NaN | 0.520 | NaN | NaN | NaN | NaN | 2.730573 | -0.010000 | NaN | Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central Mexico. | Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central Mexico. The company's projects include Minerva Property and Lagartos Project. | http://www.defiancesilver.com | info@defiancesilver.com | +1 604 839-5958 | 595 Howe Street, Suite 704, Vancouver, BC, CA | NaN | 150521645 | 0.08 | 149475566 | 0.0 | 0.540796 | NaN | 0.570000 | 0.055000 | 0.051783 | 497755.0 | 452989.0 | 450425.0 | 5.500 | NaN | -13.54 | -11.39 | 0.44417 | 0.37595 | 0.23049 | NaN | NaN | equity | Company |
| DELX | DelphX Capital Markets Inc. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 50000 | 0.085 | 0.085 | 0.0850 | 8200223 | 8211557 | NaN | 0.085 | NaN | NaN | NaN | NaN | 2.100476 | -0.050000 | NaN | Delphx Capital Markets Inc is a Canada based company. | Delphx Capital Markets Inc is a Canada based company. Its principal business activity is to develop and operate a global facility for transparent offering, purchase, sale, collection, and storage of certain fixed income securities and derivatives, and to manage data, research, analytics, and valuations of such instruments. The company operates in Canada and the United States. | https://www.delphx.com | NaN | +1 416 347-0197 | 137 Glasgow Street, Suite 445, Kitchener, ON, CA | NaN | 96473209 | NaN | 96606542 | 52236994.0 | 0.085000 | NaN | 0.185000 | 0.030000 | 0.187395 | 61928.0 | 42615.0 | 34345.0 | -2.833 | 7.5 | 134.09 | -392.61 | 0.06333 | 0.06850 | 0.09398 | NaN | NaN | equity | Company |
| DAU | Desert Gold Ventures Inc. | 0.1950 | 0.0050 | 2.631579 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 289205 | 0.190 | 0.195 | 0.1850 | 21977306 | 26733523 | NaN | 0.190 | NaN | NaN | NaN | NaN | 1.429252 | -0.120000 | NaN | Desert Gold Ventures Inc is an exploration stage company. It is principally engaged in the business of acquisition, exploration, and development of mineral resource properties. | Desert Gold Ventures Inc is an exploration stage company. It is principally engaged in the business of acquisition, exploration, and development of mineral resource properties. The company conducts mineral property exploration in Mali and Rwanda. It holds an interest in Farabantourou exploration, Djimbala, and Segala Quest project. | https://www.desertgold.ca | desertgold@pendergroup.ca | +1 604 357-4726 | 4770 - 72nd Street, Delta, BC, CA | NaN | 112704129 | 1.25 | 137094985 | 132500.0 | 0.190424 | NaN | 0.350000 | 0.050000 | 0.038371 | 181407.0 | 217786.0 | 249021.0 | 230.600 | NaN | -2036.48 | -1109.43 | 0.25167 | 0.25660 | 0.16135 | NaN | NaN | equity | Company |
| DME | Desert Mountain Energy Corp. | 1.5400 | -0.0800 | -4.938272 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 251930 | 1.680 | 1.680 | 1.4600 | 74712957 | 70827268 | NaN | 1.620 | NaN | NaN | NaN | NaN | 1.589549 | -0.020000 | NaN | Desert Mountain Energy Corp is a forward-looking resource company actively engaged in exploration and development of Helium and Oil & Gas properties in the U.S. Southwest. | Desert Mountain Energy Corp is a forward-looking resource company actively engaged in exploration and development of Helium and Oil & Gas properties in the U.S. Southwest. The company holds properties in two projects namely Helium Project and Oil and Gas Project. | https://www.desertmountainenergy.com | info@desertmountainenergy.com | +1 604 788-0300 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 48514907 | NaN | 45991732 | 0.0 | 1.575002 | NaN | 1.870000 | 0.140000 | 0.104027 | 315430.0 | 211898.0 | 237442.0 | 25.667 | NaN | -18.33 | -17.17 | 1.15238 | 0.88720 | 0.41540 | NaN | NaN | equity | Company |
| DSY | Destiny Media Technologies Inc. | 0.8000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 30 | NaN | NaN | NaN | 8479020 | 8360525 | 30.1 | 0.800 | NaN | NaN | NaN | NaN | 1.686264 | NaN | NaN | Destiny Media Technologies Inc is a provider of secure digital content distribution solutions. The company operates solely in the digital media software segment. | Destiny Media Technologies Inc is a provider of secure digital content distribution solutions. The company operates solely in the digital media software segment. Its two major services are Clipstream which enables any non-technical user to upload videos that will play on all modern web browsers and Play MPE, a digital distribution service which is used commercially by the recording industry. Destiny services are based on proprietary security, watermarking and instant play streaming media technologies. It also offers audio and video streaming solutions and secure file distribution to customers around the globe. | https://www.dsny.com | NaN | +1 604 609-7736 | 885 West Georgia Street, Suite 1110, Vancouver, BC, CA | 29.0 | 10598775 | 0.19 | 10450656 | 0.0 | 0.803333 | NaN | 1.500000 | 0.690000 | 0.001938 | 2219.0 | 4189.0 | 2917.0 | 2.450 | 27.0 | 4.55 | 3.56 | 0.81000 | 0.84340 | 1.01990 | NaN | NaN | equity | Company |
| GSD | Devonian Health Group Inc. | 0.1200 | -0.0150 | -11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 10000 | 0.125 | 0.125 | 0.1200 | 7506723 | 9902705 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.604414 | -0.060000 | NaN | Devonian Health Group Inc is a Canada based company operating in the pharmaceutical sector. It is engaged in the development of botanical drugs. | Devonian Health Group Inc is a Canada based company operating in the pharmaceutical sector. It is engaged in the development of botanical drugs. The group is also involved in the development of value-added products for dermo-cosmetics. It is intended to develop prescription botanical drugs which could be from plant materials, algae, macroscopic fungi, and combinations thereof. The company's technology platform, The Supra Molecular Complex Extraction, and Stabilization Technology provides a process of extraction, purification, stabilization, and conditioning of molecular complexes, as active botanical ingredients, from plants and algae. The products of the group include botanical pharmaceutical, Thykamine; and derma-cosmeceutical product, Purgenesis. | http://www.groupedevonian.com | NaN | +1 450 937-6696 | 360, rue des Entrepreneurs, Montmagny, QC, CA | NaN | 62556017 | 0.52 | 82522541 | 411352.0 | 0.122500 | NaN | 0.390000 | 0.090000 | 0.038214 | 10191.0 | 5458.0 | 6266.0 | 1.000 | NaN | -37.29 | -21.43 | 0.16905 | 0.17360 | 0.17693 | NaN | NaN | equity | Company |
| DGTL | DGTL Holdings Inc. | 0.2300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 2000 | 0.230 | 0.230 | 0.2300 | 5959537 | 5941919 | NaN | 0.230 | NaN | NaN | NaN | NaN | 23.599171 | NaN | NaN | DGTL Holdings Inc acquires, funds, accelerates and optimizes a diversified portfolio of innovative and disruptive Advertising Technologies (Adtech) companies, powered by Artificial Intelligence. | DGTL Holdings Inc acquires, funds, accelerates and optimizes a diversified portfolio of innovative and disruptive Advertising Technologies (Adtech) companies, powered by Artificial Intelligence. The company specializes in incubating fully commercialized B2B (business to business) enterprise level AI-Adtech SaaS (software as a service) companies through a range of unique capitalization structures. | https://www.dgtlinc.com | NaN | +1 877 879-3485 | 510 - 580 Hornby Street, Vancouver, BC, CA | NaN | 25911029 | NaN | 25834429 | 10200000.0 | 0.230000 | NaN | 0.360000 | 0.095000 | 0.045416 | 50530.0 | 49827.0 | 29896.0 | NaN | NaN | NaN | NaN | 0.23357 | 0.17670 | 0.11918 | NaN | NaN | equity | Company |
| ADK | Diagnos Inc. | 0.2700 | 0.0300 | 12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 204500 | 0.240 | 0.270 | 0.2300 | 16568822 | 16568822 | NaN | 0.240 | NaN | NaN | NaN | NaN | 1.174466 | -0.050000 | NaN | Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopathy. | Diagnos Inc is engaged in the provision of software-based interpretation services to assist health specialists in the detection of diabetic retinopathy. The company provides image analysis services through CARA (Computer Assisted Retinal Analysis). It operates in the business segment of Healthcare services. The company has a business presence in Canada, US, UAE, Saudi Arabia and others. The company's key revenue is derived from Canada. | http://www.diagnos.ca | alarente@diagnos.com | +1 450 678-8882 | 7005 Taschereau Boulevard, Suite 340, Brossard, Longueuil, QC, CA | 16.0 | 61366004 | 0.28 | 61366004 | 0.0 | 0.256773 | NaN | 0.320000 | 0.100000 | 0.002678 | 291405.0 | 176102.0 | 160997.0 | 13.500 | NaN | -427.32 | -228.36 | 0.20548 | 0.17650 | 0.18900 | NaN | NaN | equity | Company |
| DMI | Diamcor Mining Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4571805 | 4571805 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.026963 | -0.050000 | NaN | Diamcor Mining Inc is a mining and exploration company in Africa. | Diamcor Mining Inc is a mining and exploration company in Africa. It is engaged in identification, acquisition, exploration, evaluation, operation, and advancement of diamond-based resource properties with a specific focus on the mining segment of the diamond industry through its subsidiaries. Some of its projects include Kimberlite, Alluvial / Eluvial, and Tailings processing projects. Geographically, the company operates in Canada and South Africa. | http://www.diamcormining.com | info@diamcormining.com | +1 250 862-3212 | 1620 Dickson Avenue, Suite 630, Kelowna, BC, CA | NaN | 65311488 | 1.43 | 65311488 | 0.0 | 0.070000 | NaN | 0.200000 | 0.070000 | -0.029094 | 41160.0 | 47158.0 | 39985.0 | 1.167 | 242.6 | -53.27 | -38.54 | 0.07500 | 0.08190 | 0.10763 | NaN | NaN | equity | Company |
| DFR | Diamond Fields Resources Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 8267480 | 8267480 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.124166 | -0.020000 | NaN | Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. | Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. The primary focus of the company is the development of marine exploration and exploitation. It is engaged in the development of the project, Namibia Diamond project, and Beravina Zircon project, which consists of an offshore marine diamond property in a mid-water concession off the coast of Namibia. | http://www.diamondfields.com | enquire@diamondfields.com | NaN | Le Mahe, Lot 223, Beau Vallon, MU | 9.0 | 68895662 | NaN | 68895662 | 0.0 | 0.120000 | NaN | 0.250000 | 0.085000 | 0.037745 | 86.0 | 8853.0 | 5788.0 | 12.000 | 4.7 | -1053.37 | -117.04 | 0.13929 | 0.14020 | 0.15208 | NaN | NaN | equity | Company |
| DFR | Diamond Fields Resources Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 8267480 | 8267480 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.124166 | -0.020000 | NaN | Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. | Diamond Fields Resources Inc, is a mineral exploration company. It is engaged in the exploration and evaluation of mineral properties in Namibia, Madagascar, and worldwide. The primary focus of the company is the development of marine exploration and exploitation. It is engaged in the development of the project, Namibia Diamond project, and Beravina Zircon project, which consists of an offshore marine diamond property in a mid-water concession off the coast of Namibia. | http://www.diamondfields.com | enquire@diamondfields.com | NaN | Le Mahe, Lot 223, Beau Vallon, MU | 9.0 | 68895662 | NaN | 68895662 | 0.0 | 0.120000 | NaN | 0.250000 | 0.085000 | 0.037745 | 86.0 | 8853.0 | 5788.0 | 12.000 | 4.7 | -1053.37 | -117.04 | 0.13929 | 0.14020 | 0.15208 | NaN | NaN | equity | Company |
| DGHI | Digihost Technology Inc. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 40325 | 0.165 | 0.165 | 0.1600 | 6411786 | 6411786 | NaN | 0.160 | NaN | NaN | NaN | NaN | 2.160186 | -0.060000 | NaN | Digihost Technology Inc is a blockchain company, operating more than 12,800 Bitcoin mining rigs with the ability to expand to 17.5 MW of computing power. | Digihost Technology Inc is a blockchain company, operating more than 12,800 Bitcoin mining rigs with the ability to expand to 17.5 MW of computing power. The company's operating facility is located in Buffalo, New York, with over 70,000 square feet and a 115,000 KVA outdoor substation and an option to lease additional facility space totalling 240,000 square feet. It focuses on validation through mining, hosting solutions and blockchain software solutions. | NaN | NaN | +1 917 242-6549 | 10th Floor - 595 Howe Street, Vancouver, BC, CA | NaN | 40073661 | 0.13 | 40073661 | 30049750.0 | 0.160625 | NaN | 1.200000 | 0.145000 | -0.070008 | 33834.0 | 37024.0 | 39638.0 | NaN | NaN | -16.00 | -13.91 | 0.17976 | 0.18320 | 0.22866 | NaN | NaN | equity | Company |
| DOS | Dios Exploration Inc. | 0.1150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25000 | 0.120 | 0.120 | 0.1150 | 11477813 | 10575063 | 115.0 | 0.115 | NaN | NaN | NaN | NaN | 2.340640 | 0.000000 | NaN | Dios Exploration Inc is a mineral research and mining exploration company. | Dios Exploration Inc is a mineral research and mining exploration company. It engages to generate exploration projects from the scientific concept of feasibility and develop them either alone or through a joint venture. The company explores for gold and diamond deposits. Its current projects include AU33, Shipshaw, 33 Carats, 14 Karats, K2- Solo, Clarkie /Le Caron. The Company has determined that there was only one operating segment being the sector of exploration and evaluation of mineral resources. | http://www.diosexplo.com | mjgirard@diosexplo.com | +1 514 923-9123 | 4076, Kensington Avenue, Montreal, QC, CA | NaN | 99807066 | 0.01 | 91957066 | 0.0 | 0.117000 | NaN | 0.235000 | 0.030000 | 0.031915 | 68450.0 | 76516.0 | 158360.0 | 2.300 | 541.3 | 0.47 | 0.44 | 0.12619 | 0.14900 | 0.09978 | NaN | NaN | equity | Company |
| DHR | Discovery Harbour Resources Corp. | 0.1150 | -0.0250 | -17.857143 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 78000 | 0.125 | 0.125 | 0.1150 | 10835104 | 10835104 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.925643 | -0.010000 | NaN | Discovery Harbour Resources Corp is a Canada-based company. It is involved in sourcing, exploring, and developing mineral properties. Its projects consist of Caldera property. | Discovery Harbour Resources Corp is a Canada-based company. It is involved in sourcing, exploring, and developing mineral properties. Its projects consist of Caldera property. | http://www.discoveryharbour.com | info@discoveryharbour.com | +1 604 681-3170 | 595 Howe Street, Suite 1100, Vancouver, BC, CA | NaN | 94218294 | 1.18 | 94218295 | 4232813.0 | 0.121218 | NaN | 0.175000 | 0.030000 | 0.050956 | 76523.0 | 99509.0 | 148247.0 | 26.370 | NaN | -248.91 | -68.94 | 0.12976 | 0.11560 | 0.09440 | NaN | NaN | equity | Company |
| DSV | Discovery Metals Corp | 2.1700 | -0.0500 | -2.252252 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 480875 | 2.210 | 2.240 | 2.0700 | 645478290 | 614059366 | NaN | 2.220 | NaN | NaN | NaN | NaN | 4.103880 | -0.080000 | NaN | Discovery Metals Corp is an exploration and development company. The company's flagship is its 100 percent owned Cordero silver project in Chihuahua State, Mexico. | Discovery Metals Corp is an exploration and development company. The company's flagship is its 100 percent owned Cordero silver project in Chihuahua State, Mexico. Its other project includes Monclova; Minerva; Puerto Rico and others. The company's only operating segment being the exploration of polymetallic deposits. | http://www.dsvmetals.com | info@dsvmetals.com | +1 416 613-9410 | 55 University Avenue, Suite 701, Toronto, ON, CA | 20.0 | 297455433 | 0.00 | 282976666 | 0.0 | 2.140941 | NaN | 2.840000 | 0.220000 | 0.226595 | 762746.0 | 1330653.0 | 1345219.0 | 12.765 | 19.3 | -38.79 | -38.32 | 2.26095 | 1.87380 | 0.88908 | NaN | NaN | equity | Company |
| DOIT.P | Discovery One Investment Corp. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2207079 | 2207079 | NaN | 0.110 | NaN | NaN | NaN | NaN | -4.923670 | -0.010000 | NaN | Discovery One Investment Corp is a capital pool company. The principal business of the corporation is to identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. | Discovery One Investment Corp is a capital pool company. The principal business of the corporation is to identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. | NaN | NaN | +1 604 921-6041 | 5761 Seaview Place, West Vancouver, Vancouver, BC, CA | NaN | 20064350 | NaN | 20064350 | 10250000.0 | 0.110000 | NaN | 0.110000 | 0.110000 | 0.033775 | 0.0 | 0.0 | 0.0 | 1.833 | NaN | -9.92 | -9.83 | 0.11000 | 0.11000 | 0.11000 | NaN | NaN | equity | Company |
| DCY | Discovery-Corp Enterprises Inc. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 916283 | 916283 | NaN | 0.075 | NaN | NaN | NaN | NaN | 0.277269 | -0.020000 | NaN | Discovery-Corp Enterprises Inc is an exploration stage company in Canada. | Discovery-Corp Enterprises Inc is an exploration stage company in Canada. The firm is engaged in the acquisition, exploration, and development of base and precious metals focusing mainly gold and copper properties. Its properties include Galaxy Property in British Columbia and Rock Creek in Nevada. | http://www.discovery-corp.com | apannu@discovery-corp.com | +1 778 371-9936 | 193 Aquarius Mews, Suite 1108, Vancouver, BC, CA | NaN | 12217096 | NaN | 12217096 | 0.0 | 0.078000 | NaN | 0.150000 | 0.070000 | 0.004754 | 1290.0 | 1107.0 | 2834.0 | 3.750 | NaN | -98.07 | -88.88 | 0.09000 | 0.09000 | 0.08968 | NaN | NaN | equity | Company |
| DCOP | District Copper Corp. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 64000 | 0.015 | 0.015 | 0.0150 | 2054125 | 2054125 | 1.7 | 0.015 | NaN | NaN | NaN | NaN | -0.171966 | 0.010000 | NaN | District Copper Corp is a Canada-based exploration-stage company. Its principal business activity is the acquisition and exploration of resource properties. | District Copper Corp is a Canada-based exploration-stage company. Its principal business activity is the acquisition and exploration of resource properties. The company is focused on exploring and developing the Eaglehead project, in the Liard Mining Division in the Province of British Columbia, Canada and Stony Lake project in Newfoundland. | http://www.districtcoppercorp.com | info@carmaxex.com | +1 604 209-5207 | 142-1146 Pacific Boulevard, Vancouver, BC, CA | NaN | 136941618 | NaN | 136941618 | 0.0 | 0.015000 | NaN | 0.030000 | 0.005000 | 0.025517 | 96750.0 | 353815.0 | 694690.0 | 0.750 | NaN | -8.62 | -7.56 | 0.01571 | 0.01620 | 0.01000 | NaN | NaN | equity | Company |
| DMX | District Metals Corp. | 0.4400 | -0.0100 | -2.222222 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 68560 | 0.430 | 0.440 | 0.4200 | 26145911 | 26145911 | NaN | 0.450 | NaN | NaN | NaN | NaN | 3.103709 | -0.030000 | NaN | District Metals Corp is a Canada-based mineral exploration company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. | District Metals Corp is a Canada-based mineral exploration company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. The company's main focus is the Bakar high-grade copper property on Northern Vancouver Island, British Columbia where potential volcanic redbed copper-silver type deposits are being targeted. Its exploration approach involves conducting geological, geophysical, and geochemical surveys to produce multi-layered compilations leading to the identification of priority one drill targets. | https://www.districtmetals.com | info@districtmetals.com | +1 604 628-5616 | 918-1030 West Georgia Street, Vancouver, BC, CA | NaN | 59422524 | NaN | 59422523 | 0.0 | 0.423529 | NaN | 0.450000 | 0.080000 | 0.063844 | 50331.0 | 49777.0 | 60569.0 | 22.000 | NaN | -61.13 | -59.20 | 0.37369 | 0.34905 | 0.19679 | NaN | NaN | equity | Company |
| DVG | Divergent Energy Services Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1582607 | 1582607 | NaN | 0.010 | NaN | NaN | NaN | NaN | 2.545913 | -0.010000 | NaN | NaN | NaN | http://www.divergentenergyservices.com | kberg@cotsoilfield.com | +1 403 543-0060 | 715 - 5th Avenue SW, Suite 1500, Calgary, AB, CA | NaN | 158260697 | NaN | 158260697 | 0.0 | 0.010000 | NaN | 0.025000 | 0.005000 | -0.024656 | 547357.0 | 223252.0 | 146519.0 | -0.167 | 2.0 | 70.72 | -77.76 | 0.00762 | 0.00650 | 0.01163 | NaN | NaN | equity | Company |
| DG | Dixie Gold Inc. | 0.2350 | 0.0150 | 6.818182 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 36790 | 0.220 | 0.235 | 0.2050 | 6048240 | 6030615 | NaN | 0.220 | NaN | NaN | NaN | NaN | 3.000403 | -0.160000 | NaN | Dixie Gold Inc is engaged in the exploration and development of mineral resources. It is involved in a diverse portfolio of exploration projects, including gold, lithium and uranium assets in Canada. | Dixie Gold Inc is engaged in the exploration and development of mineral resources. It is involved in a diverse portfolio of exploration projects, including gold, lithium and uranium assets in Canada. The firm's projects include Red Lake Gold, Isko Gold, Preston Uranium, Phoenix Lithium, and Torp Lithium. | https://www.dixiegold.ca | info@dixiegold.ca | +1 604 652-1710 | 815 Hornby Street, Suite 605, Vancouver, BC, CA | NaN | 25737188 | NaN | 25662188 | 0.0 | 0.228014 | NaN | 0.265000 | 0.065000 | 0.039020 | 13799.0 | 28535.0 | 41511.0 | 2.938 | 655.5 | -42.01 | -41.95 | 0.21714 | 0.21350 | 0.16660 | NaN | NaN | equity | Company |
| DLC | DLC Holdings Corp. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 0 | NaN | NaN | NaN | 13544037 | 4645340 | NaN | 0.160 | NaN | NaN | NaN | NaN | 0.377760 | -0.060000 | NaN | DLC Holdings Corp is an investment company engaged in investing in agricultural land and in the food processing industry. It operates in the business segment of Investment. | DLC Holdings Corp is an investment company engaged in investing in agricultural land and in the food processing industry. It operates in the business segment of Investment. | NaN | NaN | NaN | 885 West Georgia Street, Suite 2200, HSBC Building, Vancouver, BC, CA | NaN | 84650227 | 0.11 | 29033375 | 0.0 | 0.167500 | NaN | 0.185000 | 0.005000 | 0.089824 | 0.0 | 67.0 | 390.0 | 0.471 | 178.7 | -20.51 | -13.88 | 0.16000 | 0.12590 | 0.10913 | NaN | NaN | equity | Company |
| DMGI | DMG Blockchain Solutions Inc. | 0.0800 | -0.0050 | -5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 178000 | 0.090 | 0.090 | 0.0800 | 8027554 | 7945238 | NaN | 0.085 | NaN | NaN | NaN | NaN | -2.384512 | -0.060000 | NaN | DMG Blockchain Solutions Inc is a full-service blockchain and cryptocurrency company. It manages, operates and develops end-to-end digital solutions to monetize the blockchain ecosystem. | DMG Blockchain Solutions Inc is a full-service blockchain and cryptocurrency company. It manages, operates and develops end-to-end digital solutions to monetize the blockchain ecosystem. It is also involved in server hosting and other similar service arrangements for the transaction verification services business and software solutions. The company engages in the research and development of technology solutions related to transaction verification business. The company's products include Walletscore and Blockseer. It delivers services in various industries such as agriculture, pharmaceuticals, energy, precious metals, transportation, financial services, and manufacturing. The company derives revenue from Cryptocurrency mining, Sale of mining equipment and Set-up and hosting fees. | https://www.dmgblockchain.com | diana@dmgblockchain.com | +1 604 210-5840 | 1090 Homer Street, Suite 490, Vancouver, BC, CA | NaN | 100344414 | 0.15 | 99315471 | 264215.0 | 0.087247 | NaN | 0.205000 | 0.040000 | 0.168278 | 153953.0 | 367879.0 | 357891.0 | 0.381 | 40.9 | -18.62 | -15.49 | 0.08905 | 0.09710 | 0.09215 | NaN | NaN | equity | Company |
| DCMC | Dore Copper Mining Corp. | 0.8600 | -0.1200 | -12.244898 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 51900 | 0.980 | 0.980 | 0.8600 | 24919013 | 27208395 | NaN | 0.980 | NaN | NaN | NaN | NaN | 2.381051 | -0.330000 | NaN | Dore Copper Mining Corp is a company with near development high-grade gold and copper assets in Quebec with district scale exploration upside. | Dore Copper Mining Corp is a company with near development high-grade gold and copper assets in Quebec with district scale exploration upside. Existing infrastructure provides the company with a capital intensity advantage. Its projects include corner bay, cedar bay, copper rand, lac dore among others. | https://www.dorecopper.com | emast@dorecopper.com | +1 807 766-3407 | 133 Richmond Street West, Suite 501, Toronto, ON, CA | NaN | 28975596 | NaN | 31637668 | 10696436.0 | 0.928350 | NaN | 1.650000 | 0.450000 | 0.004750 | 15880.0 | 33270.0 | 23159.0 | 3.909 | NaN | -273.59 | -217.69 | 1.00667 | 0.92840 | 0.89910 | NaN | NaN | equity | Company |
| DBG | Doubleview Gold Corp. | 0.2600 | 0.0050 | 1.960784 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 114386 | 0.260 | 0.270 | 0.2500 | 32051432 | 31718892 | NaN | 0.255 | NaN | NaN | NaN | NaN | 1.453223 | 0.000000 | NaN | Doubleview Gold Corp is a Canadian resource exploration and development company. The company is engaged in the exploration and development of mineral properties in North America. | Doubleview Gold Corp is a Canadian resource exploration and development company. The company is engaged in the exploration and development of mineral properties in North America. Its project includes Mount Milligan North Property located in northwest Prince George, British Columbia; Hat Property located in the Telegraph Creek, British Columbia; the Red Springs Project located in the Omineca Mining District of British Columbia. It acquires precious and base metal exploration projects in North America but mainly in British Columbia. | https://www.doubleview.ca | corporate@doubleview.ca | +1 604 678-9587 | 470 Granville Street, Suite 822, Vancouver, BC, CA | NaN | 123274736 | NaN | 121995737 | 0.0 | 0.264649 | NaN | 0.340000 | 0.035000 | 0.047812 | 154617.0 | 204262.0 | 310970.0 | 5.200 | 67.1 | -6.60 | -6.22 | 0.25500 | 0.25860 | 0.13335 | NaN | NaN | equity | Company |
| DXA | Doxa Energy Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 509703 | 509703 | NaN | 0.015 | NaN | NaN | NaN | NaN | 4.019706 | 0.000000 | NaN | Doxa Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties, primarily in south Texas,... | Doxa Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties, primarily in south Texas, USA. The company's projects include Mississippian Lime Play, Sarco Creek Project, Eagle Ford Shale Projects and Other Notable Projects. It has one operating segment, which is the acquisition and exploration of oil and gas properties. | http://www.doxaenergy.com | info@doxaenergy.com | +1 604 683-7361 | 2080 - 777 Hornby Street, Vancouver, BC, CA | NaN | 33980141 | NaN | 33980141 | 0.0 | 0.015000 | NaN | NaN | NaN | 0.096310 | 0.0 | 0.0 | 0.0 | -0.136 | 2.4 | 2.46 | -3.30 | 0.01500 | 0.01500 | 0.01500 | NaN | NaN | equity | Company |
| FLT | Drone Delivery Canada Corp. | 0.6900 | -0.0100 | -1.428571 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 185629 | 0.710 | 0.710 | 0.6800 | 132811262 | 132811262 | NaN | 0.700 | NaN | NaN | NaN | NaN | -2.255015 | -0.090000 | NaN | Drone Delivery Canada Corp is a developmental technology company. It focuses on designing, developing and implementing a commercially viable drone delivery system within Canada. | Drone Delivery Canada Corp is a developmental technology company. It focuses on designing, developing and implementing a commercially viable drone delivery system within Canada. The company develops drone technology to provide retailers, service organizations, and government agencies a just in time delivery service. It provides few service options such as Depot to Depot which is focused on rural applications providing services from warehouse to warehouse and Depot to consumer offering logistics services from a retailer and warehouse direct to a consumer's home or business location. | http://www.dronedeliverycanada.com | richard@dronedeliverycanada.com | NaN | 6175 Highway 7, Unit 10, Vaughan, ON, CA | 5.0 | 192480089 | NaN | 192480089 | 15104111.0 | 0.696077 | NaN | 1.070000 | 0.500000 | 0.834917 | 462295.0 | 460075.0 | 542411.0 | 11.500 | NaN | -104.39 | -100.86 | 0.71000 | 0.76660 | 0.76343 | NaN | NaN | equity | Company |
| DVX.P | Drummond Ventures Corp. | 0.3500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1793750 | 1793750 | NaN | 0.350 | NaN | NaN | NaN | NaN | 1.240850 | -0.140000 | NaN | Drummond Ventures Corp is a capital pool company. | Drummond Ventures Corp is a capital pool company. | NaN | NaN | +1 604 691-6425 | 400 Burrard Street, Suite 1400, Vancouver, BC, CA | NaN | 5125000 | NaN | 5125000 | 4000000.0 | 0.330000 | NaN | NaN | NaN | 0.113025 | 0.0 | 0.0 | 0.0 | 3.889 | NaN | -32.98 | -31.59 | 0.35000 | 0.35000 | 0.35000 | NaN | NaN | equity | Company |
| DGO | Durango Resources Inc. | 0.1400 | 0.0150 | 12.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 505675 | 0.125 | 0.140 | 0.1250 | 10831871 | 10587921 | NaN | 0.125 | NaN | NaN | NaN | NaN | 1.715689 | -0.050000 | NaN | Durango Resources Inc is an exploration stage natural resources company, which engages in the acquisition and exploration of mineral properties. | Durango Resources Inc is an exploration stage natural resources company, which engages in the acquisition and exploration of mineral properties. It explores precious and base mineral properties in Canada. Its project portfolio includes Decouverte (Discovery) property, Mayner's Fortune limestone property, NMX East and Labrador Nickel, Dianna Lake, Whitney Northwest. | http://www.durangoresourcesinc.com | info@atocharesources.com | +1 604 428-2900 | 515 West Pender Street, Suite 248, Vancouver, BC, CA | NaN | 77370500 | 0.07 | 75628000 | 0.0 | 0.129718 | NaN | 0.175000 | 0.035000 | 0.067162 | 120960.0 | 240760.0 | 247033.0 | 14.000 | 437.7 | -124.94 | -110.18 | 0.13738 | 0.12370 | 0.07308 | NaN | NaN | equity | Company |
| DURO.P | Duro Metals Inc. | 0.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1134000 | 1134000 | NaN | 0.180 | NaN | NaN | NaN | NaN | 2.221487 | -0.160000 | NaN | Duro Metals Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. | Duro Metals Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. | NaN | NaN | +1 780 701-3215 | 10545 - 45 Avenue NW, 250 South Bridge, Suite 300, Edmonton, AB, CA | NaN | 6300000 | NaN | 6300000 | 3300000.0 | 0.180000 | NaN | 0.270000 | 0.105000 | 0.057052 | 250.0 | 750.0 | 2000.0 | 4.500 | NaN | -80.49 | -70.26 | 0.16119 | 0.18650 | 0.13924 | NaN | NaN | equity | Company |
| DXX | DXStorm.com Inc. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 932828 | 932828 | NaN | 0.045 | NaN | NaN | NaN | NaN | 1.382611 | -0.010000 | NaN | DXStorm.com Inc is a Canada-based company. | DXStorm.com Inc is a Canada-based company. It is engaged in providing services relating to medical application software development, e-commerce, and internet-based solutions in Canada, and the U.S. The management services generate maximum revenue for the company. | http://www.dxstorm.com | info@dxstorm.com | +1 905 330-6691 | 824 Winston Churchill Boulevard, Oakville, ON, CA | NaN | 20729508 | NaN | 20729508 | 0.0 | 0.045294 | NaN | 0.170000 | 0.020000 | 0.011137 | 4650.0 | 2703.0 | 1988.0 | -4.500 | 0.7 | 148.24 | -123.43 | 0.05310 | 0.05380 | 0.03408 | NaN | NaN | equity | Company |
| DDD.P | Dynamo Capital Corp. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 292500 | 292500 | NaN | 0.065 | NaN | NaN | NaN | NaN | -0.470793 | -0.020000 | NaN | Dynamo Capital Corp is a capital pool company. | Dynamo Capital Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | NaN | NaN | +1 604 602-0001 | 409 Granville Street, Suite 1000, Vancouver, BC, CA | NaN | 4500000 | NaN | 4500000 | 1800000.0 | 0.065500 | NaN | 0.090000 | 0.055000 | -0.047515 | 0.0 | 0.0 | 0.0 | 2.167 | NaN | -31.15 | -27.99 | 0.06500 | 0.06500 | 0.06358 | NaN | NaN | equity | Company |
| DYG | Dynasty Gold Corp. | 0.1050 | -0.0150 | -12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8000 | 0.120 | 0.120 | 0.1050 | 3047728 | 3047728 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.894793 | -0.010000 | NaN | Dynasty Gold Corp is an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold. | Dynasty Gold Corp is an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold. It owns the Golden Repeat Property, which is located in the Elko County of Nevada, the United States. It also owns the Thundercloud project located in Ontario Canada. | http://www.dynastygoldcorp.com | info@dynastygoldcorp.com | +1 604 633-2100 | 610 Granville Street, Suite 1613, Vancouver, BC, CA | NaN | 29025975 | NaN | 29025975 | 0.0 | 0.110625 | NaN | 0.140000 | 0.040000 | 0.024177 | 6088.0 | 12583.0 | 46330.0 | 2.625 | NaN | -23.09 | -21.28 | 0.11595 | 0.11840 | 0.07763 | NaN | NaN | equity | Company |
| ETMC | E3 Metals Corp. | 0.2850 | -0.0050 | -1.724138 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 54550 | 0.300 | 0.300 | 0.2850 | 8686059 | 8686060 | NaN | 0.290 | NaN | NaN | NaN | NaN | 2.945836 | -0.070000 | NaN | E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction from Alberta brines. | E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction from Alberta brines. It is engaged in the exploration of Clearwater and Exshaw Projects covering the Leduc Reservoir in south-central Alberta. The company's properties can be further sub-divided into five separate sub-properties namely Clearwater Sub-Property, Exshaw Sub-Property, Rocky Sub-Property, Sunbreaker Sub-Property, Drumheller Sub-Property. | http://www.e3metalscorp.com | greg@e3metalscorp.com | +1 403 988-5717 | 227 10th Street NW, Suite 205, Calgary, AB, CA | NaN | 30477400 | 0.01 | 30477401 | 0.0 | 0.287917 | NaN | 0.600000 | 0.190000 | 0.091319 | 30985.0 | 24109.0 | 34307.0 | 1.900 | NaN | -52.34 | -49.76 | 0.30000 | 0.32130 | 0.32108 | NaN | NaN | equity | Company |
| ETSC.P | E36 Capital Corp. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 911250 | 911250 | NaN | 0.150 | NaN | NaN | NaN | NaN | NaN | -0.070000 | NaN | E36 Capital Corp is a capital pool company. | E36 Capital Corp is a capital pool company. | NaN | NaN | +1 604 363-0411 | 666 Burrard Street, 2500 Park Place, Vancouver, BC, CA | NaN | 6075000 | NaN | 6075000 | 2325000.0 | 0.150000 | NaN | 0.150000 | 0.150000 | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -17.98 | -17.98 | 0.15000 | 0.15000 | NaN | NaN | NaN | equity | Company |
| EPL | Eagle Plains Resources Ltd. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 68000 | 0.160 | 0.165 | 0.1600 | 15383628 | 15262028 | 20.0 | 0.160 | NaN | NaN | NaN | NaN | 1.111542 | 0.010000 | NaN | Eagle Plains Resources Ltd is a mineral exploration company which is engaged in exploring for gold, base metals, uranium, rare earth elements and industrial minerals. | Eagle Plains Resources Ltd is a mineral exploration company which is engaged in exploring for gold, base metals, uranium, rare earth elements and industrial minerals. The exploration properties include Iron Range, Findlay, Vulcan, Acacia, Donna, K9, Black diamond, Rusty springs, Bronco, Bear Twit and others. | https://www.eagleplains.com | mgl@eagleplains.com | +1 250 426-0749 | 44 - 12th Avenue South, Suite 200, Cranbrook, BC, CA | NaN | 96147669 | NaN | 95387669 | 300000.0 | 0.163529 | NaN | 0.180000 | 0.065000 | 0.030485 | 68883.0 | 98322.0 | 95345.0 | 1.600 | 72.0 | 11.88 | 11.00 | 0.16071 | 0.14890 | 0.11725 | NaN | NaN | equity | Company |
| EAC | Earth Alive Clean Technologies Inc. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Agriculture | 71055 | 0.095 | 0.095 | 0.0900 | 17635025 | 17635025 | 55.0 | 0.090 | NaN | NaN | NaN | NaN | 1.484106 | 0.000000 | NaN | Earth Alive Clean Technologies Inc and its subsidiary are focused on formulating and manufacturing products using microbial technology. | Earth Alive Clean Technologies Inc and its subsidiary are focused on formulating and manufacturing products using microbial technology. The company uses the microbial technology to create products in agriculture and dust control. The company operates through two segments, Agriculture and Infrastructure & Maintenance. The agriculture segment which derives majority revenue provides environmentally friendly products for retail and industrial usage such as fertilizers and soil amendments. The Infrastructure & Maintenance segment provides a biodegradable microbial product that abates dust. | http://www.earthalivect.com | NaN | +1 438 333-1680 | 9641 Rue Clément, Lasalle, Montreal, QC, CA | 11.0 | 195944714 | NaN | 195944713 | 0.0 | 0.090571 | NaN | 0.150000 | 0.060000 | 0.028053 | 34691.0 | 33578.0 | 40614.0 | 9.000 | NaN | 635.91 | -86.33 | 0.10381 | 0.11400 | 0.10074 | NaN | NaN | equity | Company |
| EWK | Earthworks Industries Inc. | 0.2600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 0 | NaN | NaN | NaN | 21086867 | 21086867 | NaN | 0.260 | NaN | NaN | NaN | NaN | 1.244861 | -0.010000 | NaN | Earthworks Industries Inc is engaged in waste disposal. | Earthworks Industries Inc is engaged in waste disposal. | http://www.earthworksinc.com | info@earthworksinc.com | +1 604 669-3143 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 81103332 | 0.30 | 81103332 | 0.0 | 0.268333 | NaN | 0.380000 | 0.045000 | 0.045829 | 19530.0 | 26510.0 | 30396.0 | 8.667 | NaN | -44.48 | -9.84 | 0.27024 | 0.27350 | 0.16655 | NaN | NaN | equity | Company |
| EAM | East Africa Metals Inc. | 0.1600 | 0.0100 | 6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 100190 | 0.160 | 0.160 | 0.1600 | 28885935 | 28885935 | NaN | 0.150 | NaN | NaN | NaN | NaN | 1.756213 | -0.020000 | NaN | East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia... | East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia and Tanzania. The company's major mineral properties consist of two projects in Ethiopia, the Harvest Project and the Adyabo Project and one project in Tanzania, the Handeni Properties. Its geographical segments include Canada, Tanzania, and Ethiopia. It has one reportable segment being Exploration and Development of Mineral Properties. | http://www.eastafricametals.com | NaN | +1 604 488-0822 | 595 Howe Street, Suite 1100, Vancouver, BC, CA | NaN | 180537091 | 0.02 | 180537091 | 0.0 | 0.160000 | NaN | 0.185000 | 0.080000 | 0.042249 | 52025.0 | 57874.0 | 64442.0 | 1.600 | NaN | -8.21 | -6.02 | 0.15762 | 0.14820 | 0.12783 | NaN | NaN | equity | Company |
| EW | East West Petroleum Corp. | 0.0550 | 0.0050 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 5000 | 0.055 | 0.055 | 0.0550 | 4927212 | 4927212 | 7.9 | 0.050 | NaN | NaN | NaN | NaN | 3.270184 | 0.010000 | NaN | East West Petroleum Corp is an oil and gas exploration and production company. It is engaged in exploring, developing and producing from its oil and gas properties. | East West Petroleum Corp is an oil and gas exploration and production company. It is engaged in exploring, developing and producing from its oil and gas properties. Its producing oil and gas property in New Zealand is the Taranaki Basin which is located near the west coast of the North Island. The company derives its revenue from acquisition, exploration, and production of oil and gas properties. | http://www.eastwestpetroleum.ca | info@eastwestpetroleum.ca | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 89585665 | NaN | 89585665 | 0.0 | 0.055000 | NaN | 0.085000 | 0.025000 | -0.012892 | 63806.0 | 61712.0 | 56661.0 | 0.786 | 3.8 | 8.78 | 6.86 | 0.04857 | 0.04630 | 0.04755 | NaN | NaN | equity | Company |
| ETF | Eastfield Resources Ltd. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1867797 | 1939797 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.476143 | 0.000000 | NaN | Eastfield Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. | Eastfield Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral properties. It is focusing its activities on an exploration of gold, nickel, copper, and other precious and base metal properties in Canada. Its projects include Zymo, Indata, Iron Lake, Naggie, Okeover, Tonopah-Hughes, and Big Valley. Geographically the company operates in Canada only. | https://www.eastfieldresources.com | info@eastfieldgroup.com | +1 604 681-7913 | 325 Howe Street, Suite 110, Vancouver, BC, CA | NaN | 46694919 | 0.26 | 48494919 | 0.0 | 0.040000 | NaN | 0.055000 | 0.025000 | 0.047957 | 54245.0 | 57556.0 | 72290.0 | 1.000 | 12.5 | -8.40 | -7.24 | 0.04190 | 0.04420 | 0.03695 | NaN | NaN | equity | Company |
| EAST | EastWest Bioscience Inc. | 0.0250 | 0.0050 | 25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 5000 | 0.025 | 0.025 | 0.0250 | 2315145 | 2315130 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.909357 | -0.030000 | NaN | EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer and distributor of multiple lines of premium hemp products. | EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer and distributor of multiple lines of premium hemp products. Its consumer product lines are divided into four distinct brands including Natural Advancement offering natural biopharmaceutical health supplements; Earth's Menu providing all-natural hemp superfoods; Natural Pet Science rendering pet food and pet supplements and Chanvre Hemp delivering all-natural health and beauty products. | http://www.eastwestbioscience.com | NaN | +1 604 377-0403 | No. 410, 885 Dunsmuir Street, Vancouver, BC, CA | NaN | 92605775 | NaN | 92605174 | 30517418.0 | 0.025000 | NaN | 0.085000 | 0.010000 | 0.043826 | 147045.0 | 154005.0 | 201290.0 | 23.340 | 15.1 | -237.31 | -48.22 | 0.02690 | 0.03150 | 0.02920 | NaN | NaN | equity | Company |
| EBM | Eastwood Bio-Medical Canada Inc. | 2.6500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 60 | NaN | NaN | NaN | 182547818 | 182547818 | NaN | 2.650 | NaN | NaN | NaN | NaN | 0.827790 | -0.030000 | NaN | Eastwood Bio-Medical Canada Inc is engaged in the development and commercialization of safe and effective treatment for non-insulin dependent diabetes mellitus (NIDDM-Type II diabetes). | Eastwood Bio-Medical Canada Inc is engaged in the development and commercialization of safe and effective treatment for non-insulin dependent diabetes mellitus (NIDDM-Type II diabetes). The company's Eleotin brand of products provide natural sourced solutions for metabolic syndromes such as blood glucose control, obesity, and hypertension. Eleotin was initially developed by the scientists at the Julia McFarlane Diabetes Research Center (JMDRC) at the University of Calgary in Alberta, Canada. After the initial development by the JMDRC, research and development were continued by Eastwood Bio-Medical Research Inc., the Company, and other institutions around the world, including Tsinghua University of the People's Republic of China. | https://www.eleotin.ca | NaN | +1 604 247-2100 | Unit 1130-4871 Shell Road, Richmond, BC, CA | NaN | 68885969 | 0.02 | 68885969 | 48000000.0 | 2.603333 | NaN | 3.000000 | 0.850000 | 0.128548 | 4292.0 | 3692.0 | 3766.0 | 265.000 | 4.9 | -65.81 | -49.95 | 2.00476 | 1.72420 | 1.79245 | NaN | NaN | equity | Company |
| EOG | Eco (Atlantic) Oil & Gas Ltd. | 0.3650 | -0.0100 | -2.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 8614 | 0.370 | 0.370 | 0.3650 | 67414669 | 67414669 | NaN | 0.375 | NaN | NaN | NaN | NaN | 2.487481 | -0.120000 | NaN | Eco (Atlantic) Oil & Gas Ltd is an oil and gas exploration and development company. The company focused on the identification, acquisition, and development of petroleum opportunities around the world. | Eco (Atlantic) Oil & Gas Ltd is an oil and gas exploration and development company. The company focused on the identification, acquisition, and development of petroleum opportunities around the world. Its project includes Orinduik Block; Cooper Block (PEL 030); Sharon Block (PEL 033); Guy Block (PEL 034) and Tamar Block (PEL 050) in Guyana and Namibia. | http://www.ecooilandgas.com | alan@ecooilandgas.com | +1 416 722-0804 | 181 Bay Street, Suite 320, Toronto, ON, CA | 6.0 | 184697723 | NaN | 184697723 | 0.0 | 0.366176 | NaN | 2.950000 | 0.195000 | 0.039560 | 41591.0 | 38357.0 | 74880.0 | 2.808 | 57.7 | -54.62 | -49.77 | 0.38524 | 0.36800 | 0.51835 | NaN | NaN | equity | Company |
| EDDY | Edison Cobalt Corp. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75000 | 0.030 | 0.030 | 0.0300 | 2124120 | 2124120 | NaN | 0.030 | NaN | NaN | NaN | NaN | -1.836195 | -0.010000 | NaN | Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. | Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Its properties comprise of Alberta Lithium, Kittson Cobalt Project. | http://www.edisoncobalt.com | info@edisoncobalt.com | +1 604 612-2111 | 789 West Pender Street, Suite 1080, Vancouver, BC, CA | NaN | 70803998 | NaN | 70803998 | 0.0 | 0.030000 | NaN | 0.050000 | 0.015000 | 0.076183 | 26220.0 | 27871.0 | 22040.0 | 0.333 | 69.6 | -2.50 | -2.48 | 0.03500 | 0.03730 | 0.04738 | NaN | NaN | equity | Company |
| EDDY | Edison Cobalt Corp. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75000 | 0.030 | 0.030 | 0.0300 | 2124120 | 2124120 | NaN | 0.030 | NaN | NaN | NaN | NaN | -1.836195 | -0.010000 | NaN | Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. | Edison Cobalt Corp is a Canadian-based junior mining company, which focuses on the procurement, exploration, and development of gold and other precious metal properties. Its properties comprise of Alberta Lithium, Kittson Cobalt Project. | http://www.edisoncobalt.com | info@edisoncobalt.com | +1 604 612-2111 | 789 West Pender Street, Suite 1080, Vancouver, BC, CA | NaN | 70803998 | NaN | 70803998 | 0.0 | 0.030000 | NaN | 0.050000 | 0.015000 | 0.076183 | 26220.0 | 27871.0 | 22040.0 | 0.333 | 69.6 | -2.50 | -2.48 | 0.03500 | 0.03730 | 0.04738 | NaN | NaN | equity | Company |
| EECC.P | Efficacious Elk Capital Corp. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 274501 | 274501 | NaN | 0.045 | NaN | NaN | NaN | NaN | 6.182351 | -0.030000 | NaN | Efficacious Elk Capital Corp is a capital pool company. | Efficacious Elk Capital Corp is a capital pool company. | NaN | NaN | +1 604 805-6600 | 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 6100005 | NaN | 6100005 | 2100005.0 | 0.045000 | NaN | 0.080000 | 0.010000 | 0.150492 | 0.0 | 933.0 | 560.0 | 1.125 | NaN | -28.59 | -26.10 | 0.04500 | 0.03350 | 0.05193 | NaN | NaN | equity | Company |
| EGT | Eguana Technologies Inc. | 0.1600 | 0.0050 | 3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 61851 | 0.150 | 0.165 | 0.1450 | 36686626 | 36525453 | NaN | 0.155 | NaN | NaN | NaN | NaN | 1.440759 | -0.040000 | NaN | Eguana Technologies Inc designs and manufactures power control solutions for grid-interactive energy storage systems. | Eguana Technologies Inc designs and manufactures power control solutions for grid-interactive energy storage systems. The energy storage systems (ESS) consist of three components that are the software controller, the battery, and the advanced power controls. The company's smart power control solutions charge and discharge batteries, converting alternating current (AC) to direct current (DC) to charge and converting DC to AC. It provides solutions for residential and commercial energy storage systems. | http://www.eguanatech.com | info@eguanatech.com | +1 403 508-7177 | 6143 - 4th Street SE, Unit 3, Calgary, AB, CA | 17.0 | 229291410 | NaN | 228284078 | 0.0 | 0.152764 | NaN | 0.200000 | 0.045000 | 0.038041 | 152534.0 | 197685.0 | 212597.0 | -2.286 | NaN | 65.90 | -164.25 | 0.16738 | 0.14340 | 0.09835 | NaN | NaN | equity | Company |
| ELN | El Nino Ventures Inc. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2156419 | 2156419 | NaN | 0.035 | NaN | NaN | NaN | NaN | 3.544071 | -0.010000 | NaN | El Nino Ventures Inc is an exploration stage company operating in Canada. It is principally engaged in the acquisition, exploration, and development of mineral properties. | El Nino Ventures Inc is an exploration stage company operating in Canada. It is principally engaged in the acquisition, exploration, and development of mineral properties. The company holds an interest in the Murray Brook Project. | http://www.elninoventures.com | info@elninoventures.com | +1 604 685-1870 | 101 - 2148 West 38th Avenue, Vancouver, BC, CA | NaN | 61611966 | NaN | 61611966 | 0.0 | 0.035000 | NaN | 0.070000 | 0.020000 | 0.062708 | 143550.0 | 61686.0 | 60039.0 | 1.750 | 5.4 | -34.84 | -33.58 | 0.04952 | 0.05240 | 0.03790 | NaN | NaN | equity | Company |
| ELEC | Electric Royalties Ltd. | 0.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 57732 | 0.220 | 0.230 | 0.2200 | 10616123 | 9956122 | NaN | 0.220 | NaN | NaN | NaN | NaN | -1.610523 | -0.090000 | NaN | Electric Royalties Ltd is focused on acquiring royalty interests in advanced stage mineral projects as well as operating mines to build a portfolio of royalty interests in mineral deposits of... | Electric Royalties Ltd is focused on acquiring royalty interests in advanced stage mineral projects as well as operating mines to build a portfolio of royalty interests in mineral deposits of commodities namely lithium, vanadium, manganese, tin, graphite, cobalt, nickel & copper. It will benefit from the drive to electrification cars, rechargeable batteries, large scale energy storage, renewable energy generation and otherapplications. | https://www.electricroyalties.com | NaN | +1 604 639-9200 | 1500-1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | NaN | 48255101 | NaN | 45255100 | 1330000.0 | 0.223391 | NaN | 0.400000 | 0.220000 | -0.103544 | 30492.0 | 48009.0 | 59493.0 | NaN | NaN | -33.49 | -28.36 | 0.24571 | 0.26220 | NaN | NaN | NaN | equity | Company |
| ELM | Element Lifestyle Retirement Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 0 | NaN | NaN | NaN | 7047830 | 7047830 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.381576 | -0.040000 | NaN | Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. | Element Lifestyle Retirement Inc is a Canada based company that operates retirement communities. It provides specialized development expertise and flexible, management services for senior retirement communities. Its consulting services include property selection, assembly and acquisition; municipal approval and land entitlement processes; financing; marketing, sales and leasing, and construction project management. | http://www.elementlifestyleretirement.com | ConanGraham@ElementLiving.com | +1 604 676-1418 | 1147 Homer Street, Vancouver, BC, CA | 12.0 | 70478300 | 1.33 | 70478299 | 0.0 | 0.087222 | NaN | 0.145000 | 0.040000 | -0.008086 | 1810.0 | 17473.0 | 12364.0 | 5.000 | 72.2 | -96.06 | -57.55 | 0.08690 | 0.08360 | 0.08318 | NaN | NaN | equity | Company |
| ELE | Elemental Royalties Corp. | 1.7100 | -0.0100 | -0.581395 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 29950 | 1.720 | 1.740 | 1.7100 | 76137296 | 75688929 | NaN | 1.720 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | Gold-focussed royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs. | Gold-focussed royalty company providing investors with lower risk precious metals exposure, benefiting from ongoing royalty revenue, future exploration upside and low operating costs.\nElemental's focus remains on securing royalties over advanced assets with established operators from a robust pipeline of potential royalty acquisitions across geographies. | http://www.elementalroyalties.com | dustin@elementalroyalties.com | 604-653-9464 | 1020-800 West Pender St,, Vancouver, BC, CA | NaN | 44524734 | NaN | 44262531 | 8883608.0 | 1.730669 | NaN | 2.150000 | 1.660000 | NaN | 85753.0 | 138098.0 | NaN | NaN | NaN | NaN | NaN | 1.73238 | NaN | NaN | NaN | NaN | equity | Company |
| EH.P | Elephant Hill Capital Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 700000 | 700000 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.294763 | -0.020000 | NaN | Elephant Hill Capital Inc is a capital pool company. The principal business of the company is the identification and evaluation of a Qualifying Transaction (QT). | Elephant Hill Capital Inc is a capital pool company. The principal business of the company is the identification and evaluation of a Qualifying Transaction (QT). | NaN | NaN | +1 403 613-7310 | 122, 234- 5149 Country Hill Boulevard NW, Calgary, AB, CA | NaN | 7000000 | NaN | 7000000 | 2000000.0 | 0.100000 | NaN | 0.100000 | 0.050000 | 0.030082 | 0.0 | 0.0 | 0.0 | 1.667 | NaN | -22.40 | -21.51 | 0.10000 | 0.10000 | 0.09735 | NaN | NaN | equity | Company |
| ELXR | Elixxer Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 259000 | 0.010 | 0.015 | 0.0100 | 8407621 | 8407621 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.160106 | -0.040000 | NaN | Elixxer Ltd is a Canada based company engaged in growing and producing medical-grade cannabis. | Elixxer Ltd is a Canada based company engaged in growing and producing medical-grade cannabis. It focuses on making investments in Nutraceuticals, Cosmetics, Pharma, and Cultivation and Extraction sectors. | https://www.elixxer.com | john@elixxer.com | +1 514 788-1499 | 800 Place Victoria, Suite 3700, Montreal, QC, CA | NaN | 560508032 | 0.81 | 560508032 | 0.0 | 0.011139 | NaN | 0.085000 | 0.005000 | 0.006014 | 1072012.0 | 1066577.0 | 918881.0 | 0.750 | 71.9 | -106.71 | -70.15 | 0.01369 | 0.01645 | 0.03159 | NaN | NaN | equity | Company |
| ELO | Eloro Resources Ltd. | 1.7500 | 0.0600 | 3.550296 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 139055 | 1.680 | 1.750 | 1.6500 | 83219259 | 82148959 | NaN | 1.690 | NaN | NaN | NaN | NaN | 1.805509 | -0.030000 | NaN | Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment being the mineral exploration in Peru. | Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment being the mineral exploration in Peru. It holds an undivided interest in the La Victoria property, located in the prolific North-Central Mineral belt of Peru. The group has Copper and gold properties in Quebec including Delta and Eastmain and Lemoyne North among others. | http://www.elororesources.com | info@elororesources.com | +1 416 868-9168 | 20 Adelaide Street East, Suite 200, Toronto, ON, CA | NaN | 47553862 | 0.01 | 46942262 | 0.0 | 1.710842 | NaN | 1.750000 | 0.190000 | 0.068910 | 71967.0 | 59326.0 | 65481.0 | 17.500 | 7.9 | -28.29 | -25.86 | 1.38143 | 1.19060 | 0.55730 | NaN | NaN | equity | Company |
| BABY | Else Nutrition Holdings Inc. | 2.6600 | -0.0500 | -1.845019 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 124586 | 2.750 | 2.760 | 2.6300 | 214562570 | 214483440 | NaN | 2.710 | NaN | NaN | NaN | NaN | -0.069052 | -0.070000 | NaN | Else Nutrition Holdings Inc is a food and nutrition company focused on research, development, manufacturing, marketing, sale and/or license of innovative plant-based food and nutrition products. | Else Nutrition Holdings Inc is a food and nutrition company focused on research, development, manufacturing, marketing, sale and/or license of innovative plant-based food and nutrition products. It caters product to the infant, toddler, children, and adult markets. | https://www.elsenutrition.com | hamutaly@elsenutrition.com | +972 36445095 | 4 Raul Wallenberg Street, Tel Aviv, IL | NaN | 80662620 | 0.03 | 80632872 | 174500.0 | 2.691151 | NaN | 3.400000 | 0.285000 | 0.173807 | 421998.0 | 293936.0 | 231142.0 | 38.000 | NaN | -145.30 | -93.07 | 2.50381 | 2.22520 | 1.24775 | NaN | NaN | equity | Company |
| ELY | Ely Gold Royalties Inc. | 1.3700 | -0.0900 | -6.164383 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 138215 | 1.430 | 1.460 | 1.3700 | 187620124 | 215722250 | NaN | 1.460 | NaN | NaN | NaN | NaN | 0.504826 | -0.030000 | NaN | Ely Gold Royalties Inc is an exploration and development stage natural resource royalty company. | Ely Gold Royalties Inc is an exploration and development stage natural resource royalty company. It is engaged in the evaluation, acquisition, exploration, development, and sale of natural resource projects and royalties. The company is currently focused on purchasing royalties and selling its gold projects, with the potential to generate royalties, in the United States and Canada. It holds an interest in Fenelon property; Isabella Pearl and Jerritt Canyon operations. | https://www.elygoldinc.com | info@elygoldinc.com | +1 604 488-1104 | 595 Burrard Street, Suite 2833, P.O. Box 49195, Vancouver, BC, CA | NaN | 136948995 | 0.00 | 157461496 | 0.0 | 1.410406 | NaN | 2.090000 | 0.310000 | 0.075922 | 193637.0 | 221406.0 | 257554.0 | 15.222 | NaN | -23.43 | -22.50 | 1.53476 | 1.63960 | 1.04595 | NaN | NaN | equity | Company |
| ELC | Elysee Development Corp. | 0.4350 | 0.0050 | 1.162791 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 1700 | 0.405 | 0.435 | 0.4050 | 11743092 | 11699592 | 6.2 | 0.430 | Semi-Annual | 9.195 | 0.020000 | CAD | 0.882930 | 0.070000 | 2020-02-28 00:00:00.0 | Elysee Development Corp is a diversified investment and venture capital firm with a focus on publicly traded companies in the natural resource sector. | Elysee Development Corp is a diversified investment and venture capital firm with a focus on publicly traded companies in the natural resource sector. The company's investment portfolio consists of equity investments in small to medium-sized public companies, with a focus on precious metals. Also, it includes investments in convertible debentures of mining companies that provide security of capital and regular income along with participation in the potential for capital appreciation. | http://www.elyseedevelopment.com | info@elyseedevelopment.com | +1 604 689-1749 | 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA | 1.0 | 26995613 | NaN | 26895613 | 0.0 | 0.425000 | 2020-03-09 | 0.460000 | 0.275000 | 0.019844 | 11702.0 | 20429.0 | 20731.0 | 0.777 | 9.3 | 10.26 | 10.26 | 0.42667 | 0.39040 | 0.34042 | 6.99 | NaN | equity | Company |
| EMC.WT.A | Emblem Corp. | 0.0050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 0 | 0 | NaN | 0.005 | NaN | NaN | NaN | NaN | -0.607964 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0 | NaN | 0 | NaN | 0.005000 | NaN | 0.070000 | 0.005000 | -0.033305 | 8750.0 | 20789.0 | 14354.0 | NaN | NaN | NaN | NaN | 0.00500 | 0.00770 | 0.01263 | NaN | NaN | equity | Company |
| EMH | Emerald Health Therapeutics Inc. | 0.2100 | -0.0150 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 464584 | 0.220 | 0.225 | 0.2050 | 42030208 | 42030208 | NaN | 0.225 | NaN | NaN | NaN | NaN | 0.670199 | -0.850000 | NaN | Emerald Health Therapeutics Inc is engaged in the production, distribution, and sale of cannabis products in Canada. Its operating segment includes Cannabis and others. | Emerald Health Therapeutics Inc is engaged in the production, distribution, and sale of cannabis products in Canada. Its operating segment includes Cannabis and others. The company generates maximum revenue from the Cannabis segment. Its product includes CBD Oil 25; THC Oil - Indica; THC Oil - Sativa; Island Mist; Big Bud XXL and others. | http://www.emeraldhealth.ca | NaN | +1 800 757-3536 | 4420 West Saanich Road, P.O. Box 24076, Victoria, BC, CA | 166.0 | 200143844 | 0.31 | 200143844 | 4955947.0 | 0.213777 | NaN | 1.750000 | 0.120000 | 0.044298 | 963604.0 | 746121.0 | 602794.0 | 0.457 | 132.1 | -89.01 | -64.47 | 0.19119 | 0.18960 | 0.23020 | NaN | NaN | equity | Company |
| EMO | Emerita Resources Corp. | 0.3150 | 0.0250 | 8.620689 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1194974 | 0.290 | 0.335 | 0.2650 | 26710116 | 26698459 | NaN | 0.290 | NaN | NaN | NaN | NaN | 3.295406 | -0.070000 | NaN | Emerita Resources Corp is a Canadian based mineral exploration company. | Emerita Resources Corp is a Canadian based mineral exploration company. It is engaged in the acquisition and development of mineral properties in Spain and Brazil focusing mainly on zinc, lithium, and gold. The company's properties are Las Morras Property, Sierra Alta Property, Salobro Zinc Property, and Falcon Litio Property. | http://www.emeritaresources.com | NaN | +1 416 861-2269 | 65 Queen Street West, Suite 800, Toronto, ON, CA | NaN | 84794018 | NaN | 84757012 | 0.0 | 0.307855 | NaN | 0.395000 | 0.020000 | 0.049470 | 411249.0 | 410158.0 | 426137.0 | -10.500 | 6.3 | 246.18 | -251.06 | 0.32786 | 0.24800 | 0.11293 | NaN | NaN | equity | Company |
| EIL | Empire Industries Ltd. | 0.2550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 32500 | 0.255 | 0.255 | 0.2500 | 41696791 | 42152094 | NaN | 0.255 | NaN | NaN | NaN | NaN | 1.011427 | -0.310000 | NaN | Empire Industries Ltd designs, fabricates, manufactures, erects and sells proprietary engineered products internationally. | Empire Industries Ltd designs, fabricates, manufactures, erects and sells proprietary engineered products internationally. It operates in the segments of Ride-Systems Manufacturing, Parts & Service and Corporate & Other segments. These include Design and manufacture complex ride systems, Provider of parts and maintenance services to existing ride systems. The group operates its activities internationally. | http://www.empind.com | gnelson@empind.com | +1 204 589-9301 | 717 Jarvis Avenue, Winnipeg, MB, CA | NaN | 163516826 | NaN | 165302326 | 0.0 | 0.251923 | NaN | 0.490000 | 0.165000 | -0.001862 | 33087.0 | 63896.0 | 50346.0 | -1.020 | 7.3 | 99.01 | -38.93 | 0.24643 | 0.24470 | 0.30763 | NaN | NaN | equity | Company |
| EP | Empire Metals Corp. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 17117575 | 17114725 | NaN | 0.190 | NaN | NaN | NaN | NaN | 0.483127 | -0.010000 | NaN | Empire Metals Corp is an exploration stage company in Canada. | Empire Metals Corp is an exploration stage company in Canada. The company is involved in the business of exploration and development of lithium aquifer brines in Fox Creek Alberta; and the development and exploration of platinum, palladium, graphite, nickel, and gold in Thunder Bay and Northern Ontario, Canada. It also holds interest in Gwyn Lake, and Graphite West Claims. | http://www.empiremetalscorp.com | info@empiremetalscorp.com | +1 416 947-2578 | 259 King Street East, Suite 702, Kingston, ON, CA | NaN | 90092496 | 0.02 | 90077496 | 0.0 | 0.190000 | NaN | 0.200000 | 0.035000 | 0.115837 | 0.0 | 1222.0 | 1543.0 | 3.167 | NaN | -8.25 | -6.47 | 0.18214 | 0.18030 | 0.12873 | NaN | NaN | equity | Company |
| EU | Encore Energy Corp. | 0.4500 | -0.0200 | -4.255319 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 184018 | 0.455 | 0.480 | 0.4450 | 72086384 | 71846384 | NaN | 0.470 | NaN | NaN | NaN | NaN | 1.251302 | -0.010000 | NaN | enCore Energy Corp together with its subsidiary, is engaged in the acquisition and exploration of resource properties. | enCore Energy Corp together with its subsidiary, is engaged in the acquisition and exploration of resource properties. The company holds the Marquez project in New Mexico as well as the dominant land position in Arizona with additional other properties in Utah and Wyoming. The firm also owns or has access to North American and global uranium data including the Union Carbide, US Smelting and Refining, UV Industries, and Rancher's Exploration databases in addition to a collection of geophysical data for the high-grade Northern Arizona Breccia Pipe District. | https://www.encoreenergycorp.com | info@encorenergycorp.com | +1 604 788-5508 | 200 Burrard Street, Suite 250, Vancouver, BC, CA | NaN | 160191964 | NaN | 159658630 | 3493750.0 | 0.462192 | NaN | 0.530000 | 0.075000 | 0.079260 | 289298.0 | 241893.0 | 266511.0 | 7.500 | NaN | -12.85 | -12.43 | 0.34500 | 0.33330 | 0.20560 | NaN | NaN | equity | Company |
| EHT | Enerdynamic Hybrid Technologies Corp. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Semiconductors | 680100 | 0.030 | 0.030 | 0.0250 | 11717527 | 12728227 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.449715 | -0.040000 | NaN | Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind power products. | Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind power products. Its product portfolio consists of structural building systems including modular building and home systems with integrated hybrid alternative energy systems and secondary products including alternative energy producing carports and construction site trailers. The Company generates revenues from two material sources: the production and sale of building wall panels, emergency shelters, solar panels, solar trailers and the provision of services in installing solar modular homes and energy production systems. | http://www.ehthybrid.com | rfia@kingsdalecapital.com | +1 289 488-1699 | 6040 Progress Street, Niagara Falls, ON, CA | 14.0 | 390584215 | NaN | 424274216 | 34755955.0 | 0.027489 | NaN | 0.070000 | 0.015000 | -0.000303 | 401215.0 | 1735693.0 | 1453671.0 | -0.375 | 2.1 | 36.67 | -640.46 | 0.03143 | 0.03020 | 0.03059 | NaN | NaN | equity | Company |
| ENER | Enerspar Corp. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1306800 | 1394800 | NaN | 0.055 | NaN | NaN | NaN | NaN | 0.683951 | 0.000000 | NaN | EnerSpar Corp is a Canada based company. Its business is the acquisition, exploration, and development of resource property especially in the field of industrial minerals. | EnerSpar Corp is a Canada based company. Its business is the acquisition, exploration, and development of resource property especially in the field of industrial minerals. Its project includes the Johan Beetz Feldspar property. | https://www.enerspar.com | NaN | +1 416 410-5297 | 29, 10015 - 103 Avenue NW, Edmonton, AB, CA | NaN | 23760000 | NaN | 25360000 | 1810000.0 | 0.055000 | NaN | NaN | NaN | 0.031317 | 0.0 | 0.0 | 0.0 | 136.780 | 13.5 | 28.52 | -39.60 | 0.05500 | 0.05500 | 0.05500 | NaN | NaN | equity | Company |
| EL | Engagement Labs Inc. | 0.0300 | 0.0100 | 50.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 790583 | 0.030 | 0.030 | 0.0250 | 7020798 | 7020798 | NaN | 0.020 | NaN | NaN | NaN | NaN | 0.437289 | -0.030000 | NaN | Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark the conversations happening around their brand... | Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark the conversations happening around their brand or industry. The firm principally offers the TotalSocial platform that combines online and offline data with predictive analytics. | http://www.engagementlabs.com | NaN | +1 514 317-6448 | 5605 De Gaspe Avenue, Suite 106, Montreal, QC, CA | 23.0 | 234026575 | 0.29 | 234026575 | 0.0 | 0.029589 | NaN | 0.060000 | 0.010000 | -0.024652 | 121268.0 | 66259.0 | 55042.0 | 3.000 | NaN | -116.20 | -81.43 | 0.02476 | 0.02570 | 0.02760 | NaN | NaN | equity | Company |
| GAME | Engine Media Holdings Inc. | 10.5000 | -0.3000 | -2.777778 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 24828 | 11.000 | 11.000 | 9.7700 | 79652885 | 79654155 | NaN | 10.800 | NaN | NaN | NaN | NaN | 0.987245 | -181.110000 | NaN | Engine Media Holdings Inc, formerly Torque Esports Corp is engaged in esports data provision, esports tournament hosting, and esports racing. | Engine Media Holdings Inc, formerly Torque Esports Corp is engaged in esports data provision, esports tournament hosting, and esports racing. Its brand profile includes Eden Games, Allin sports, and UMG and others. The firm has its operational footprints in North America; the United Kingdom and Europe Union of which it derives a majority of revenue from the European Union. | https://www.torqueesport.com | info@torqueesport.com | +1 212 931-1200 | 3000 - 77 King Street West, P.O. Box 95, TD Centre North Tower, Toronto, ON, CA | 81.0 | 7585989 | NaN | 7586110 | 10634.0 | 10.605328 | NaN | 65.250000 | 5.850000 | 0.099178 | 13481.0 | 30074.0 | 21872.0 | -4.709 | 1358.9 | 555.47 | -176.20 | 11.73000 | 10.79160 | 12.73440 | NaN | NaN | equity | Company |
| EAU | Engineer Gold Mines Ltd. | 0.1250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 89200 | 0.130 | 0.130 | 0.1250 | 7558274 | 7624508 | NaN | 0.125 | NaN | NaN | NaN | NaN | 1.879085 | -0.020000 | NaN | Engineer Gold Mines Ltd is a gold exploration company. The firm is engaged in exploring and developing Engineer gold mine property situated in British Colombia. | Engineer Gold Mines Ltd is a gold exploration company. The firm is engaged in exploring and developing Engineer gold mine property situated in British Colombia. | http://www.engineergoldmines.com | NaN | +1 604 682-2928 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 60466191 | 0.02 | 60996058 | 0.0 | 0.126180 | NaN | 0.210000 | 0.030000 | 0.053781 | 66075.0 | 418362.0 | 590264.0 | 3.125 | NaN | -33.71 | -27.16 | 0.15190 | 0.14290 | 0.08160 | NaN | NaN | equity | Company |
| EGM | Engold Mines Ltd. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 43000 | 0.055 | 0.055 | 0.0550 | 13445600 | 13440100 | NaN | 0.055 | NaN | NaN | NaN | NaN | -0.508130 | 0.000000 | NaN | Engold Mines Ltd is a Vancouver-based copper/gold exploration company focused solely on its Lac La Hache property in the Cariboo region of British Columbia. | Engold Mines Ltd is a Vancouver-based copper/gold exploration company focused solely on its Lac La Hache property in the Cariboo region of British Columbia. The company's other properties include Spout Deposit, the Aurizon Gold Zone; G1 Copper and Berkey Porphyry Prospect. | https://www.engold.ca | david@engold.ca | +1 604 682-2421 | 120 - 601 West Cordova Street, Vancouver, BC, CA | NaN | 244465446 | 0.09 | 244365446 | 0.0 | 0.055000 | NaN | 0.090000 | 0.015000 | 0.055378 | 48990.0 | 93049.0 | 94086.0 | 5.500 | 189.0 | -61.86 | -47.88 | 0.05571 | 0.05490 | 0.04893 | NaN | NaN | equity | Company |
| NLTA | Enlighta Inc. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 200 | NaN | NaN | NaN | 1281040 | 1281040 | NaN | 0.075 | NaN | NaN | NaN | NaN | 0.856446 | -0.150000 | NaN | Enlighta Inc is a Canadian diversified healthcare and medical digital, green and clean technology company. | Enlighta Inc is a Canadian diversified healthcare and medical digital, green and clean technology company. The company provides Artificial Intelligence driven healthcare solutions to enable the transformation of intelligent medical services. | NaN | atam@libertybiopharma.com | +1 604 377-7575 | 2270 - 8788 McKim Way, 3rd Floor, Richmond, BC, CA | NaN | 17080529 | NaN | 17080529 | 0.0 | 0.075000 | NaN | 0.350000 | 0.075000 | -0.055614 | 2726.0 | 909.0 | 951.0 | 0.208 | NaN | -25.38 | -21.02 | 0.08286 | 0.09360 | 0.15248 | NaN | NaN | equity | Company |
| EWS | Environmental Waste International Inc. | 0.1250 | -0.0100 | -7.407407 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 522661 | 0.130 | 0.135 | 0.1250 | 26794581 | 27563812 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.303345 | -0.020000 | NaN | Environmental Waste International Inc designs, develops and sells environmentally sound devices utilizing its patented Reverse Polymerization process and dealing with environmental waste disposal,... | Environmental Waste International Inc designs, develops and sells environmentally sound devices utilizing its patented Reverse Polymerization process and dealing with environmental waste disposal, including the development, advancement, licensing and sale. Its system is divided into Tires, Biocontainment, and Medical Waste. The firm has its presence in Canada and the United States generating, a majority of its revenue from the United States. | http://www.ewi.ca | Stephen.Simms@ewmc.com | 905 686-8689 | 360 Frankcom Street, Ajax, ON, CA | NaN | 214356648 | NaN | 220510495 | 0.0 | 0.125983 | NaN | 0.290000 | 0.025000 | 0.060607 | 1682906.0 | 656419.0 | 400763.0 | -6.250 | NaN | 39.14 | -115.52 | 0.10952 | 0.07760 | 0.05118 | NaN | NaN | equity | Company |
| ENW | EnWave Corporation | 0.9100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 32082 | 0.910 | 0.940 | 0.9100 | 101382878 | 101382878 | NaN | 0.910 | NaN | NaN | NaN | NaN | 1.192797 | -0.040000 | NaN | EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration of organic materials. | EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration of organic materials. The REV technology's commercial viability has been demonstrated and is growing rapidly across several market verticals in the food, cannabis, and pharmaceutical sectors. The company has signed over twenty royalty-bearing licenses to date, opening up nine distinct market sectors for commercialization of new and innovative products. | http://www.enwave.net | dhenriques@enwave.net | +1 604 835-5212 | Unit 1-1668 Derwent Way, Delta, BC, CA | 87.0 | 111409755 | 0.08 | 111409755 | 0.0 | 0.925937 | NaN | 2.250000 | 0.560000 | 0.002147 | 36003.0 | 57311.0 | 74105.0 | 3.640 | 40.0 | -16.38 | -12.25 | 0.94762 | 0.97180 | 1.08290 | NaN | NaN | equity | Company |
| EQ | EQ Inc. | 1.4800 | -0.0200 | -1.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 7600 | 1.460 | 1.480 | 1.4400 | 71401752 | 87176207 | NaN | 1.500 | NaN | NaN | NaN | NaN | -0.074134 | -0.040000 | NaN | EQ Inc is a provider of digital marketing services. The company uses real-time technology and advanced analytics to improve performance for web, mobile, social and video advertising initiatives. | EQ Inc is a provider of digital marketing services. The company uses real-time technology and advanced analytics to improve performance for web, mobile, social and video advertising initiatives. Its technical platform DSP and DMP provides managed service solutions for businesses to track and optimize campaigns. The company balances the advertising ecosystem and establishes equilibrium for reaching the right audience at the right time through any web or mobile device. Its business consists of targeted advertising and incorporates the most sophisticated advertising technologies, data analytics, and programmatic media buying capabilities into a single system. | https://www.eqworks.com | NaN | +1 416 260-4326 | 1235 Bay Street, Suite 401, Toronto, ON, CA | 38.0 | 48244427 | 0.34 | 58902842 | 0.0 | 1.452763 | NaN | 1.500000 | 0.680000 | 0.071408 | 9519.0 | 11639.0 | 21096.0 | 29.600 | 1.3 | -111.71 | -36.85 | 1.47286 | 1.43240 | 1.16750 | NaN | NaN | equity | Company |
| EXX | Equitorial Exploration Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 194000 | 0.010 | 0.010 | 0.0100 | 941509 | 941509 | NaN | 0.010 | NaN | NaN | NaN | NaN | 3.549142 | -0.010000 | NaN | Equitorial Exploration Corp is a Canada-based company. It is engaged in the industrial metals and mines business sector. | Equitorial Exploration Corp is a Canada-based company. It is engaged in the industrial metals and mines business sector. The company's project consists of Little Nahanni Pegmatite Property, Cat Lake Lithium Property and Mag One Products. | https://www.equitorialexploration.com | dean@equitorial.ca | +1 604 689-1799 | 1111 Melville Street, 11th Floor, Vancouver, BC, CA | NaN | 94150831 | NaN | 94150831 | 4061250.0 | 0.010000 | NaN | 0.040000 | 0.005000 | 0.035665 | 97000.0 | 66231.0 | 66147.0 | 3.460 | NaN | -140.80 | -65.65 | 0.01310 | 0.01480 | 0.01358 | NaN | NaN | equity | Company |
| EV | Erin Ventures Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 110250 | 0.040 | 0.040 | 0.0350 | 4505716 | 4505716 | NaN | 0.040 | NaN | NaN | NaN | NaN | 0.264920 | -0.010000 | NaN | Erin Ventures Inc is a junior mining and exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. | Erin Ventures Inc is a junior mining and exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. It has an exploration license for the Piskanja boron deposit in Serbia. | http://www.erinventures.com | info@erinventures.com | +1 250 384-1999 | 645 Fort Street, Suite 203, Victoria, BC, CA | NaN | 112642878 | 0.04 | 112642878 | 22297.0 | 0.036727 | NaN | 0.080000 | 0.025000 | -0.005264 | 114482.0 | 143266.0 | 95949.0 | 0.500 | NaN | -10.77 | -9.88 | 0.04262 | 0.04320 | 0.04733 | NaN | NaN | equity | Company |
| ERC | Eros Resources Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 97458 | 0.100 | 0.105 | 0.1000 | 9789375 | 9789378 | 0.3 | 0.100 | NaN | NaN | NaN | NaN | 0.789613 | 0.320000 | NaN | Eros Resources Corp is engaged in acquisition, exploration, and development of mineral resource properties in North America. | Eros Resources Corp is engaged in acquisition, exploration, and development of mineral resource properties in North America. Its project includes Bell Mountain Project, Eastgate Gold Project, Chateau Fort Au-Ag-Cu-Zn property and Otish Uranium. The Bell Mountain Project is comprised of four gold-silver resource deposits, the Spurr, Varga, Sphinx and East Ridge deposits. The Eastgate property is situated just a short distance from the Middlegate US Pony Express Station, along with the US Pony Express Line. | http://www.erosresourcescorp.com | info@bosspower.ca | +1 604 688-8115 | 789 West Pender Street, Suite 420, Vancouver, BC, CA | NaN | 97893741 | 0.00 | 97893774 | 0.0 | 0.100103 | NaN | 0.165000 | 0.050000 | 0.002072 | 194657.0 | 359463.0 | 254900.0 | 0.500 | 3.2 | 141.50 | 110.11 | 0.09262 | 0.10450 | 0.09573 | NaN | NaN | equity | Company |
| ESE | ESE Entertainment Inc. | 0.2350 | -0.0150 | -6.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 21050 | 0.260 | 0.260 | 0.2350 | 9082586 | 940000 | NaN | 0.250 | NaN | NaN | NaN | NaN | NaN | -0.020000 | NaN | ESE Entertainment is a Europe based entertainment and technology company focused on gaming, particularly on esports. | ESE Entertainment is a Europe based entertainment and technology company focused on gaming, particularly on esports. ESE consists of multiple assets and world-class operators in the gaming and esports industries. Capabilities include but are not limited to: physical infrastructure, broadcasting, global distribution for gaming and esports-related content, advertising, sponsorship support, and a growing esport team franchise. ESE is focused on bridging Europe, Asia, and North America. | https://www.ese.gg | NaN | +1 778 238-4988 | 409 Granville Street, Suite 1000, Vancouver, BC, CA | NaN | 38649301 | NaN | 4000000 | 25000000.0 | 0.240976 | NaN | 0.340000 | 0.210000 | NaN | 64323.0 | 38913.0 | NaN | NaN | NaN | 140.04 | -809.79 | 0.23974 | NaN | NaN | NaN | NaN | equity | Company |
| ESGW | ESG Global Impact Capital Inc. | 0.2450 | -0.0100 | -3.921569 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 10000 | 0.245 | 0.245 | 0.2450 | 7219602 | 6663864 | NaN | 0.255 | NaN | NaN | NaN | NaN | 7.821429 | -0.130000 | NaN | ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those... | ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those investments. | https://www.esgcapitalinc.com | NaN | +1 604 398-4485 | 925 West Georgia Street, Suite 1000, Vancouver, BC, CA | NaN | 29467761 | 0.07 | 27199444 | 0.0 | 0.245000 | NaN | 0.330000 | 0.030000 | 0.239449 | 166695.0 | 79138.0 | 60146.0 | 3.062 | 84.6 | -78.03 | -69.01 | 0.19214 | 0.14650 | 0.13166 | NaN | NaN | equity | Company |
| ESK | Eskay Mining Corp. | 0.7900 | -0.0600 | -7.058824 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 353365 | 0.800 | 0.900 | 0.7300 | 109236883 | 109655583 | NaN | 0.850 | NaN | NaN | NaN | NaN | 1.813580 | -0.010000 | NaN | Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. | Eskay Mining Corp is a Canada based company which is engaged in the acquisition and exploration of mineral properties in British Columbia, Canada. The company holds an interest in Kirkland Lake (KL) - Eskay Project. | http://www.eskaymining.com | info@kenrich-eskay.com | +1 416 907-6151 | 82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA | NaN | 138274535 | NaN | 138804535 | 0.0 | 0.827906 | NaN | 0.950000 | 0.075000 | 0.054515 | 261927.0 | 236944.0 | 242967.0 | -79.000 | 7.6 | 335.96 | -233.55 | 0.75905 | 0.58140 | 0.29090 | NaN | NaN | equity | Company |
| EPI | ESSA Pharma Inc. | 9.6200 | -0.4800 | -4.752475 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 250351 | 9.880 | 9.880 | 9.6200 | 288874276 | 279061876 | NaN | 10.100 | NaN | NaN | NaN | NaN | 1.602167 | -1.380000 | NaN | ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. | ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment of castration-resistant prostate cancer. The company is developing drugs which selectively block the amino-terminal domain of the androgen receptor, potentially overcoming the known AR-dependent resistance mechanisms of CRPC and providing CRPC patients with the potential for increased progression-free and overall survival. | https://www.essapharma.com | NaN | +1 778 331-0962 | 999 West Broadway Street, Suite 720, Vancouver, BC, CA | 25.0 | 30028511 | 0.00 | 29008511 | 0.0 | 9.879732 | NaN | 10.100000 | 3.580000 | -0.023007 | 27793.0 | 9829.0 | 6291.0 | 3.239 | NaN | -106.09 | -88.24 | 9.41571 | 8.90640 | 7.23100 | NaN | NaN | equity | Company |
| ESX | Essex Minerals Inc. | 0.7000 | -0.0100 | -1.408451 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 145000 | 0.700 | 0.710 | 0.6700 | 16643551 | 16643551 | NaN | 0.710 | NaN | NaN | NaN | NaN | 1.916391 | -0.400000 | NaN | Essex Minerals Inc is a Canada based exploration stage company. Its principal business activity is the exploration of mineral properties. | Essex Minerals Inc is a Canada based exploration stage company. Its principal business activity is the exploration of mineral properties. The project of the company is Melba mineral property, Kamloops Mining Division, British Columbia. All the business operations of the group are conducted in Canada. | https://www.essexminerals.com | NaN | +1 604 681-4653 | 3002 - 1211 Melville Street, Vancouver, BC, CA | NaN | 23776501 | NaN | 23776501 | 580200.0 | 0.697172 | NaN | 0.750000 | 0.100000 | 0.024257 | 348931.0 | 145744.0 | 97458.0 | 10.000 | 33.4 | -146.34 | -114.59 | 0.41857 | 0.34860 | 0.25595 | NaN | NaN | equity | Company |
| ESS | Esstra Industries Inc. | 0.4000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 3281001 | 3281001 | 223.3 | 0.400 | NaN | NaN | NaN | NaN | -0.879825 | 0.000000 | NaN | Esstra Industries Inc is a Canada-based company engaged in the business of managing a portfolio of investments. Principally, it is involved in the investment sector. | Esstra Industries Inc is a Canada-based company engaged in the business of managing a portfolio of investments. Principally, it is involved in the investment sector. The company's operations include investment in marketable securities, real estate ventures, real estate developments, and providing consulting and office services. | NaN | slewis@shawcable.com | +1 604 662-3230 | 40440 Thunderbird Ridge, Squamish, Vancouver, BC, CA | NaN | 8202501 | NaN | 8202501 | 0.0 | 0.400000 | NaN | 0.400000 | 0.100000 | 0.114784 | 500.0 | 4683.0 | 2810.0 | 8.000 | NaN | -6.61 | -6.36 | 0.32310 | 0.29820 | 0.17030 | NaN | NaN | equity | Company |
| ECC | Ethos Gold Corp. | 0.2750 | 0.0150 | 5.769231 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 54501 | 0.275 | 0.280 | 0.2650 | 24472805 | 24472805 | NaN | 0.260 | NaN | NaN | NaN | NaN | 0.192915 | -0.110000 | NaN | Ethos Gold Corp is a Canada-based exploration stage company. Principally, it is engaged in the identification, exploration, and development of economically viable mineral properties. | Ethos Gold Corp is a Canada-based exploration stage company. Principally, it is engaged in the identification, exploration, and development of economically viable mineral properties. The projects of the company are La Purisima and three Vanadium Projects namely Pine Pass, Perk-Rocky, Ligneris Project and others. | https://www.ethosgold.com | tmartin@ethosgold.com | +1 604 682-4750 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 88992015 | NaN | 88992015 | 0.0 | 0.273761 | NaN | 0.370000 | 0.075000 | 0.026022 | 102642.0 | 303113.0 | 223848.0 | 6.875 | 2.6 | -112.65 | -98.71 | 0.25667 | 0.20470 | 0.14873 | NaN | NaN | equity | Company |
| EMN | Euro Manganese Inc. | 0.0900 | -0.0200 | -18.181818 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 34500 | 0.095 | 0.095 | 0.0900 | 18921508 | 19812102 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.841258 | -0.040000 | NaN | Euro Manganese Inc is a Canada based mineral exploration company. It is mainly engaged in the evaluation and development of the Chvaletice manganese project. | Euro Manganese Inc is a Canada based mineral exploration company. It is mainly engaged in the evaluation and development of the Chvaletice manganese project. | http://www.mn25.ca | NaN | +1 604 681-1010 | 1040 West Georgia Street, Suite 1500, Vancouver, BC, CA | 18.0 | 210238968 | 0.03 | 220134463 | 7261338.0 | 0.094565 | NaN | 0.200000 | 0.050000 | -0.046056 | 144058.0 | 70071.0 | 70539.0 | 9.000 | NaN | -133.31 | -113.94 | 0.06881 | 0.06840 | 0.10170 | NaN | NaN | equity | Company |
| EVX | European Electric Metals Inc. | 0.4800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2545327 | 2545327 | NaN | 0.480 | NaN | NaN | NaN | NaN | -0.628760 | -0.100000 | NaN | European Electric Metals Inc is an exploration stage company. The company is engaged in acquiring and exploring mineral properties in Portugal. its projects include Borba 2, Skroska Mine, and others. | European Electric Metals Inc is an exploration stage company. The company is engaged in acquiring and exploring mineral properties in Portugal. its projects include Borba 2, Skroska Mine, and others. | https://www.europeanelectricmetals.com | info@europeanelectricmetals.com | +1 604 687-7178 | 1090 West Georgia Street, Suite 488, Vancouver, BC, CA | NaN | 5302763 | NaN | 5302763 | 0.0 | 0.481538 | NaN | 0.600000 | 0.050000 | 0.000924 | 2345.0 | 6114.0 | 5558.0 | -1.600 | 804.7 | 43.64 | -2523.21 | 0.50381 | 0.39260 | 0.21665 | NaN | NaN | equity | Company |
| EVER | Evergold Corp. | 0.5000 | 0.0300 | 6.382979 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 79138 | 0.465 | 0.500 | 0.4650 | 14303706 | 15947078 | NaN | 0.470 | NaN | NaN | NaN | NaN | 2.819967 | -0.090000 | NaN | Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. | Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. The company operates through its projects which include Snoball, Golden Lion, Spanish Lake, and Holy Cross. | https://www.evergoldcorp.ca | info@evergoldcorp.ca | +1 613 622-1916 | 18 King Street East, Suite 902, Toronto, ON, CA | NaN | 28607412 | NaN | 31894155 | 6688300.0 | 0.489744 | NaN | 0.950000 | 0.170000 | 0.155820 | 66569.0 | 100357.0 | 97209.0 | 8.333 | NaN | -78.73 | -69.95 | 0.52976 | 0.67490 | 0.48108 | NaN | NaN | equity | Company |
| EVER | Evergold Corp. | 0.5000 | 0.0300 | 6.382979 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 79138 | 0.465 | 0.500 | 0.4650 | 14303706 | 15947078 | NaN | 0.470 | NaN | NaN | NaN | NaN | 2.819967 | -0.090000 | NaN | Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. | Evergold Corp is engaged in the exploration and development of mineral properties in British Columbia, Canada. The company operates through its projects which include Snoball, Golden Lion, Spanish Lake, and Holy Cross. | https://www.evergoldcorp.ca | info@evergoldcorp.ca | +1 613 622-1916 | 18 King Street East, Suite 902, Toronto, ON, CA | NaN | 28607412 | NaN | 31894155 | 6688300.0 | 0.489744 | NaN | 0.950000 | 0.170000 | 0.155820 | 66569.0 | 100357.0 | 97209.0 | 8.333 | NaN | -78.73 | -69.95 | 0.52976 | 0.67490 | 0.48108 | NaN | NaN | equity | Company |
| XCAP.P | Exelerate Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1756025 | 1739300 | NaN | 0.100 | NaN | NaN | NaN | NaN | -1.342544 | -0.030000 | NaN | Exelerate Capital Corp is a capital pool company. | Exelerate Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | NaN | NaN | +1 416 209-8016 | 550 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 17560250 | NaN | 17393000 | 6990000.0 | 0.100000 | NaN | 0.120000 | 0.050000 | -0.027847 | 0.0 | 0.0 | 0.0 | NaN | NaN | -19.09 | -18.60 | 0.10000 | 0.10000 | 0.09625 | NaN | NaN | equity | Company |
| XCAP.P | Exelerate Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1756025 | 1739300 | NaN | 0.100 | NaN | NaN | NaN | NaN | -1.342544 | -0.030000 | NaN | Exelerate Capital Corp is a capital pool company. | Exelerate Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | NaN | NaN | +1 416 209-8016 | 550 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 17560250 | NaN | 17393000 | 6990000.0 | 0.100000 | NaN | 0.120000 | 0.050000 | -0.027847 | 0.0 | 0.0 | 0.0 | NaN | NaN | -19.09 | -18.60 | 0.10000 | 0.10000 | 0.09625 | NaN | NaN | equity | Company |
| EXG | ExGen Resources Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20000 | 0.015 | 0.015 | 0.0150 | 5263952 | 5263952 | 340.9 | 0.015 | NaN | NaN | NaN | NaN | 1.739240 | 0.000000 | NaN | ExGen Resources Inc is a Canada-based exploration stage company. Principally, it is engaged in the exploration of copper-gold mineral properties located in Canada and the United States. | ExGen Resources Inc is a Canada-based exploration stage company. Principally, it is engaged in the exploration of copper-gold mineral properties located in Canada and the United States. The company's projects include Boss property, Buena Vista property, Empire mine, Gordon lake property, DOK property and East breccia property. It holds 100% interest in Boss property and consists of over 2 unpatented mineral claims. The Buena Vista property is situated in central Nevada. The DOK copper-gold porphyry property comprises of over 17 contiguous mineral claims covering approximately 18,500 acres and is located in the northern British Columbia, Canada. | http://www.exgresources.com | riley.jasond@gmail.com | +1 604 688-2641 | 1240 - 1140 West Pender Street, Vancouver, BC, CA | NaN | 350930080 | NaN | 350930080 | 0.0 | 0.015000 | NaN | 0.020000 | 0.005000 | 0.080287 | 169907.0 | 133487.0 | 186816.0 | 10.680 | 94.2 | 0.27 | 0.21 | 0.01381 | 0.01360 | 0.00803 | NaN | NaN | equity | Company |
| EXP | Experion Holdings Ltd. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Agriculture | 103379 | 0.100 | 0.100 | 0.0900 | 9572421 | 9555202 | NaN | 0.095 | NaN | NaN | NaN | NaN | 2.806928 | -0.140000 | NaN | Viridium Pacific Group Ltd. is a Life Science led company conducting business in the cannabis sector. | Viridium Pacific Group Ltd. is a Life Science led company conducting business in the cannabis sector. | www.viridiumpacific.com | info@viridiumpacific.com | +1 (604) 837-8688 | 12556 Stave Lake Road, Mission, BC, CA | NaN | 100762323 | NaN | 100581073 | 0.0 | 0.092816 | NaN | 0.215000 | 0.050000 | 0.047003 | 69344.0 | 79174.0 | 79412.0 | 0.633 | 112.2 | 39.77 | -60.33 | 0.09810 | 0.09860 | 0.09778 | NaN | NaN | equity | Company |
| FBF | Fab-Form Industries Ltd. | 0.4200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Building Materials | 0 | NaN | NaN | NaN | 3705264 | 3705264 | 10.9 | 0.420 | NaN | NaN | NaN | NaN | 0.842362 | 0.040000 | NaN | Fab-Form Industries Ltd develops, manufactures and distributes proprietary technology to form concrete footings, columns, foundations and walls for building structures. | Fab-Form Industries Ltd develops, manufactures and distributes proprietary technology to form concrete footings, columns, foundations and walls for building structures. The company also distributes Helix micro rebar into the BC market and Nudura insulating concrete form into the Lower Mainland of BC market. | https://www.fab-form.com | info@fab-form.com | +1 604 596-3278 | 1610 Derwent Way, Unit 19, Delta, BC, CA | NaN | 8822055 | 0.06 | 8822055 | 0.0 | 0.410000 | NaN | 0.550000 | 0.155000 | 0.064713 | 4025.0 | 3192.0 | 3149.0 | 2.211 | 20.8 | 22.48 | 17.88 | 0.40905 | 0.42200 | 0.39760 | NaN | NaN | equity | Company |
| FCO | Fabled Copper Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3080684 | 3080684 | NaN | 0.070 | NaN | NaN | NaN | NaN | -0.717193 | -0.190000 | NaN | Fabled Copper Corp is a Canada based company engaged in the exploration of mineral properties. It holds an interest in copper properties located in British Columbia, Canada. | Fabled Copper Corp is a Canada based company engaged in the exploration of mineral properties. It holds an interest in copper properties located in British Columbia, Canada. The company's include project Davis Keays-Neil Property; Magnum and Toro-Churchill Creek. | https://www.fabledcopper.com | NaN | +1 604 805-6600 | 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 44009760 | NaN | 44009760 | 31227686.0 | 0.065313 | NaN | 0.160000 | 0.020000 | 0.060249 | 0.0 | 0.0 | 16103.0 | 0.270 | NaN | -212.75 | -204.69 | 0.07000 | 0.07150 | 0.04993 | NaN | NaN | equity | Company |
| FD | Facedrive Inc. | 15.2500 | -0.5000 | -3.174603 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 42478 | 15.780 | 16.000 | 15.1600 | 1380514485 | 1448348270 | NaN | 15.750 | NaN | NaN | NaN | NaN | 2.459710 | -0.170000 | NaN | Facedrive Inc, formerly High Mountain Capital Corp is a ridesharing company that operates in the technology sector. | Facedrive Inc, formerly High Mountain Capital Corp is a ridesharing company that operates in the technology sector. Its customers can request rides in electric, hybrid and gas-powered vehicles through the Facedrive App, to offer a transportation network that was first and foremost socially responsible and CO2 emissions neutral. | https://www.facedrive.com | NaN | +1 905 944-6536 | 44 East Beaver Creek, Suite 16, Richmond Hill, ON, CA | NaN | 90525540 | 0.04 | 94973657 | 6816868.0 | 15.562751 | NaN | 28.000000 | 1.749000 | 0.240932 | 109044.0 | 116281.0 | 183327.0 | 305.000 | NaN | -325.69 | -250.35 | 17.96190 | 18.07300 | 8.16475 | NaN | NaN | equity | Company |
| FPC | Falco Resources Ltd. | 0.4400 | -0.0050 | -1.123595 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 63000 | 0.440 | 0.440 | 0.4350 | 91466644 | 99504811 | NaN | 0.445 | NaN | NaN | NaN | NaN | 1.910732 | -0.050000 | NaN | Falco Resources Ltd is an exploration stage company. | Falco Resources Ltd is an exploration stage company. It is engaged in the exploration and evaluation of its mineral properties in the Rouyn-Noranda district comprising approximately 740 square kilometers of mineral claims located in the Province of Quebec for the base and precious metals. The company explores for base and precious metals, such as gold, silver, copper, and zinc deposits. All the company's operations and assets are all located in Canada. | https://www.falcores.com | info@falcores.com | +1 514 940-0670 | 1100 Avenue des Canadiens-de-Montreal, Suite 300, Montreal, QC, CA | 502.0 | 207878736 | 0.18 | 226147296 | 0.0 | 0.439921 | NaN | 0.600000 | 0.170000 | 0.014612 | 136790.0 | 192997.0 | 283796.0 | 1.158 | 491.0 | -10.28 | -6.34 | 0.45881 | 0.46450 | 0.31818 | NaN | NaN | equity | Company |
| FG | Falcon Gold Corp. | 0.1600 | 0.0200 | 14.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 533515 | 0.140 | 0.165 | 0.1400 | 9669630 | 13920451 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.017087 | -0.040000 | NaN | Falcon Gold Corp is engaged in acquiring, exploring and advancing quality mining projects in the Americas. | Falcon Gold Corp is engaged in acquiring, exploring and advancing quality mining projects in the Americas. Its projects include the Central Canada Cobalt and Gold Project in N.W. Ontario and the Burton gold property located northwest of Sudbury, Ontario. | http://www.falcongold.ca | info@falcongold.ca | +1 604 683-1991 | 470 Granville Street, Suite 520, Vancouver, BC, CA | NaN | 60435184 | NaN | 87002818 | 0.0 | 0.156427 | NaN | 0.250000 | 0.025000 | 0.035803 | 433152.0 | 669805.0 | 777755.0 | 2.310 | NaN | -361.97 | -201.76 | 0.17238 | 0.16640 | 0.07793 | NaN | NaN | equity | Company |
| FO | Falcon Oil & Gas Ltd. | 0.1400 | -0.0100 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 64500 | 0.140 | 0.140 | 0.1400 | 137458640 | 137458640 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.064510 | 0.000000 | NaN | Falcon Oil & Gas Ltd is a Canadian oil and gas company which is engaged in the exploration and development of unconventional oil and gas assets. | Falcon Oil & Gas Ltd is a Canadian oil and gas company which is engaged in the exploration and development of unconventional oil and gas assets. The company is primarily engaged in acquisition, exploration and development of petroleum and natural gas properties in Canada. Its properties are Beetaloo Basin, Australia, Karoo Basin, South Africa and Mako Trough, Hungary. | http://www.falconoilandgas.com | mgallagher@falconoilandgas.com | +353 16768702 | 68 Merrion Square South, Dublin, IE | 4.0 | 981847425 | NaN | 981847425 | 68502000.0 | 0.140000 | NaN | 0.235000 | 0.095000 | 0.014651 | 56381.0 | 115478.0 | 99971.0 | 2.333 | NaN | -4.75 | -3.73 | 0.14095 | 0.14610 | 0.15785 | NaN | NaN | equity | Company |
| FNC | Fancamp Exploration Ltd. | 0.0700 | 0.0050 | 7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 149000 | 0.070 | 0.070 | 0.0700 | 11156365 | 11156365 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.395498 | -0.020000 | NaN | Fancamp Exploration Ltd is a Canada based exploration stage company. | Fancamp Exploration Ltd is a Canada based exploration stage company. The business activity of the group is operated through one reportable operating segment which is the acquisition and exploration of mineral properties. It owns interests in various mineral properties located in the provinces of Ontario, Quebec, and New Brunswick, Canada. | https://www.fancampexplorationltd.ca | NaN | +1 604 434-8829 | 7290 Gray Avenue, Burnaby, BC, CA | NaN | 159376629 | NaN | 159376629 | 0.0 | 0.070000 | NaN | 0.090000 | 0.030000 | 0.026088 | 160720.0 | 229969.0 | 216389.0 | 0.538 | 149.8 | -16.12 | -13.43 | 0.07048 | 0.06960 | 0.05623 | NaN | NaN | equity | Company |
| FRS.P | Farstarcap Investment Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 280501 | 280501 | NaN | 0.050 | NaN | NaN | NaN | NaN | 4.043656 | -0.020000 | NaN | Farstarcap Investment Corp is a capital pool company. Its principal business is to identify, evaluate and acquire assets, properties or businesses which would constitute a qualifying transaction. | Farstarcap Investment Corp is a capital pool company. Its principal business is to identify, evaluate and acquire assets, properties or businesses which would constitute a qualifying transaction. | NaN | NaN | +1 604 639-4521 | 580 Hornby Street, Suite 880, Vancouver, BC, CA | NaN | 5610001 | NaN | 5610001 | 2020001.0 | 0.068000 | NaN | 0.140000 | 0.050000 | 0.067709 | 5000.0 | 1667.0 | 1000.0 | 1.667 | NaN | -27.45 | -26.87 | 0.11762 | 0.13060 | 0.13765 | NaN | NaN | equity | Company |
| FMN | Fidelity Minerals Corp. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 545 | NaN | NaN | NaN | 4174091 | 4174091 | NaN | 0.085 | NaN | NaN | NaN | NaN | 2.684234 | -0.090000 | NaN | Fidelity Minerals Corp is a Canada-based mineral exploration company focused on mining assets in Peru. The projects of the company include Cerro Dorado, Greater Las Huaquillas and other new projects. | Fidelity Minerals Corp is a Canada-based mineral exploration company focused on mining assets in Peru. The projects of the company include Cerro Dorado, Greater Las Huaquillas and other new projects. | http://www.fidelityminerals.com | igraham@fidelityminerals.com | +1 604 671-1353 | 1166 Alberni Street, Suite 1201, Vancouver, BC, CA | NaN | 49106951 | 0.05 | 49106951 | 0.0 | 0.089255 | NaN | 0.125000 | 0.015000 | 0.018744 | 43050.0 | 61134.0 | 47803.0 | 0.944 | 4.6 | -20.34 | -16.70 | 0.09857 | 0.08530 | 0.04838 | NaN | NaN | equity | Company |
| FIL | Filo Mining Corp. | 1.8400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11000 | 1.840 | 1.850 | 1.8300 | 203812519 | 203812519 | NaN | 1.840 | NaN | NaN | NaN | NaN | 1.690125 | -0.280000 | NaN | Filo Mining Corp is a Canada-based mineral exploration company. The company has interest in the Filo del Sol Project located in South America. | Filo Mining Corp is a Canada-based mineral exploration company. The company has interest in the Filo del Sol Project located in South America. | https://www.filo-mining.com | NaN | +1 604 689-7842 | 885 West Georgia Street, 2200 HSBC Building, Suite 2000, Vancouver, BC, CA | 65.0 | 110767673 | 0.14 | 110767673 | 0.0 | 1.847000 | NaN | 2.600000 | 1.000000 | 0.113556 | 38478.0 | 116611.0 | 102584.0 | 26.286 | NaN | 2998.01 | -204.46 | 1.87667 | 1.92040 | 1.77618 | NaN | NaN | equity | Company |
| FDI | Findev Inc. | 0.4250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Banks | 0 | NaN | NaN | NaN | 12175163 | 12175163 | 6.3 | 0.425 | Quarterly | 7.059 | 0.007500 | CAD | 0.355407 | 0.070000 | 2020-09-25 00:00:00.0 | Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-average returns in a two to three-year timeframe. | Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-average returns in a two to three-year timeframe. It focuses on lending to residential and retail development projects within the Greater Toronto Area. It focus on real estate projects that include condominiums, purpose-built rentals, townhouses, low-rise/subdivisions, and retail developments. | http://www.findev.ca | sweinreb@findev.ca | +1 416 481-2222 | 10 Wanless Avenue, Suite 200, Toronto, ON, CA | 59.0 | 28647441 | NaN | 28647441 | 6509760.0 | 0.425000 | 2020-10-09 | 0.520000 | 0.320000 | -0.019148 | 2413.0 | 1986.0 | 2330.0 | 0.685 | 12.1 | 9.77 | 9.62 | 0.42976 | 0.42430 | 0.41414 | 4.91 | NaN | equity | Company |
| FYL | Finlay Minerals Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 7500 | 0.060 | 0.060 | 0.0600 | 5596500 | 5596500 | NaN | 0.060 | NaN | NaN | NaN | NaN | 2.294728 | 0.000000 | NaN | Finlay Minerals Ltd is a Vancouver-based mining company which is engaged in the exploration and development of high-value base and precious metal deposits in northern British Columbia. | Finlay Minerals Ltd is a Vancouver-based mining company which is engaged in the exploration and development of high-value base and precious metal deposits in northern British Columbia. The company is focused on the exploration of gold-rich copper porphyry, epithermal gold, and mesothermal silver-copper targets in northern British Columbia, Canada. The exploration properties of the company include Silver Hope Property, Atty Property, and Pil Gold Property. | https://www.finlayminerals.com | NaN | +1 604 684-3099 | 510 West Hastings Street, Suite 912, Vancouver, BC, CA | NaN | 93274991 | NaN | 93274991 | 0.0 | 0.060000 | NaN | 0.075000 | 0.020000 | 0.042520 | 30148.0 | 27016.0 | 37764.0 | 0.750 | NaN | -1.03 | -0.84 | 0.05833 | 0.05710 | 0.04395 | NaN | NaN | equity | Company |
| FTEC | Fintech Select Ltd. | 0.0250 | -0.0050 | -16.666666 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 507200 | 0.025 | 0.025 | 0.0250 | 1771863 | 1771863 | NaN | 0.030 | NaN | NaN | NaN | NaN | 2.246192 | 0.000000 | NaN | Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online... | Fintech Select Ltd provides financial payment services and robust & disruptive payment solutions, including prepaid card programs, Crypto-currency POS, and recently acquired e-wallet and online payment solutions. The company currently has three reportable segments, being the Call center, Distribution and Financial and Payment services. | http://www.fintechselect.com | NaN | +1 905 752-0352 | 100 King Street W, Unit T201A, Chatham, ON, CA | NaN | 70874515 | NaN | 70874515 | 0.0 | 0.025000 | NaN | 0.055000 | 0.015000 | 0.184738 | 95306.0 | 116598.0 | 127456.0 | -0.500 | 28.6 | -1.17 | 2.62 | 0.02881 | 0.03170 | 0.02570 | NaN | NaN | equity | Company |
| F | Fiore Gold Ltd. | 1.6900 | -0.0100 | -0.588235 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 61586 | 1.740 | 1.740 | 1.6900 | 166027084 | 165140257 | 29.6 | 1.700 | NaN | NaN | NaN | NaN | 1.224849 | 0.050000 | NaN | Fiore Gold Ltd is a US gold producer generating cash flow from its Pan Mine in Nevada, organic growth from its adjacent and federally permitted Gold Rock project, and future upside from its Golden... | Fiore Gold Ltd is a US gold producer generating cash flow from its Pan Mine in Nevada, organic growth from its adjacent and federally permitted Gold Rock project, and future upside from its Golden Eagle project in Washington State. Fiore controls a contiguous approximately 200 sq km land package on Nevada's prolific Battle Mountain - Eureka trend, with exploration potential. | http://www.fioregold.com | darcytk@shaw.ca | +1 303 357-2496 | 8310 S. Valley Highway, Suite 180, Englewood, CO, US | NaN | 98240878 | 0.08 | 97716128 | 3208210.0 | 1.716229 | NaN | 1.750000 | 0.270000 | 0.042446 | 243949.0 | 289845.0 | 325564.0 | 2.914 | 23.9 | 7.62 | 5.52 | 1.58310 | 1.47550 | 0.84658 | NaN | NaN | equity | Company |
| FFOX | Firefox Gold Corp. | 0.1700 | 0.0200 | 13.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 63766 | 0.170 | 0.170 | 0.1650 | 11719330 | 11703690 | NaN | 0.150 | NaN | NaN | NaN | NaN | 1.634368 | -0.050000 | NaN | FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. | FireFox Gold Corp is a gold discovery company. It is engaged in the exploration and development of gold properties in Finland. Its projects portfolio includes Jeesio Gold, Mustajarvi Gold, Seuru Gold, Ylojarvi Gold, and Riikonkoski Gold Project all based in Finland. Its operations are conducted in two reportable segments being Mineral Exploration in Finland and Corporate Operations in Canada. | https://www.firefoxgold.com | NaN | +1 604 558-7687 | 1021 West Hastings Street, Suite 650, Vancouver, BC, CA | NaN | 68937231 | NaN | 68845231 | 14429167.0 | 0.169802 | NaN | 0.250000 | 0.035000 | -0.005294 | 39478.0 | 66225.0 | 111860.0 | 17.000 | NaN | -115.81 | -95.60 | 0.16048 | 0.16420 | 0.10115 | NaN | NaN | equity | Company |
| FV | Firestone Ventures Inc. | 0.1600 | 0.0100 | 6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 18000 | 0.165 | 0.165 | 0.1600 | 8595327 | 8595327 | NaN | 0.150 | NaN | NaN | NaN | NaN | 1.771220 | 0.000000 | NaN | Firestone Ventures Inc is a junior exploration mining company based in Canada. | Firestone Ventures Inc is a junior exploration mining company based in Canada. It is engaged in the identification, evaluation, acquisition, and exploration of mineral property interests with a focus on precious and other minerals. The company holds an interest in Quetzal Project, Torlon Hill properties, and La Luna properties. | http://www.firestoneventures.com | info@firestoneventures.com | +1 416 583-1430 | 36 Toronto Street, Suite 1050, Toronto, ON, CA | NaN | 53720791 | NaN | 53720791 | 0.0 | 0.160833 | NaN | 0.165000 | 0.030000 | 0.102847 | 26950.0 | 57115.0 | 36426.0 | -16.000 | NaN | 46.95 | -550.63 | 0.12929 | 0.09200 | 0.05393 | NaN | NaN | equity | Company |
| FWZ | Fireweed Zinc Ltd. | 0.8500 | 0.1400 | 19.718309 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 488184 | 0.750 | 0.890 | 0.7500 | 42949225 | 45734924 | NaN | 0.710 | NaN | NaN | NaN | NaN | 1.363813 | -0.030000 | NaN | Fireweed Zinc Ltd is a mineral exploration and development company and is engaged in the acquisition, exploration and development of mineral assets. | Fireweed Zinc Ltd is a mineral exploration and development company and is engaged in the acquisition, exploration and development of mineral assets. Currently the company has one project, the Tom Jason zinc-lead-silver property in Yukon. | http://www.fireweedzinc.com | NaN | +1 604 646-8360 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | NaN | 50528499 | NaN | 53805792 | 5895000.0 | 0.810525 | NaN | 0.890000 | 0.305000 | 0.006415 | 142150.0 | 94586.0 | 82025.0 | 1.809 | 104.2 | -9.38 | -9.11 | 0.70762 | 0.64540 | 0.54070 | NaN | NaN | equity | Company |
| FCA.DB | Firm Capital American Realty Partners Tr | 85.0000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 1651380 | 0 | NaN | 85.000 | NaN | NaN | NaN | NaN | -0.324823 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 19428 | NaN | 0 | 0.0 | 85.000000 | NaN | 100.000000 | 65.000000 | -0.006713 | 0.0 | 1667.0 | 2000.0 | NaN | NaN | NaN | NaN | 85.00000 | 80.64000 | 83.57035 | NaN | NaN | equity | Company |
| FCD.UN | Firm Capital Property Trust | 5.4400 | 0.0100 | 0.184162 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 450 | 5.470 | 5.470 | 5.4400 | 160891879 | 165569735 | 8.3 | 5.430 | Monthly | 9.191 | 0.041667 | CAD | 1.151586 | 0.680000 | 2020-09-29 00:00:00.0 | Firm Capital Property Trust is a Canada based open-ended real estate investment trust. | Firm Capital Property Trust is a Canada based open-ended real estate investment trust. The company operates in four reportable segments: retail, industrial, multi-residential and core service office provider. A vast majority of its revenues are derived from the retail segment. | http://www.firmcapital.com | NaN | +1 416 635-0221 | 163 Cartwright Avenue, Toronto, ON, CA | 1.0 | 29575713 | 1.09 | 30435613 | 0.0 | 5.462500 | 2020-10-15 | 7.050000 | 3.990000 | 0.003788 | 15606.0 | 16576.0 | 18726.0 | 0.757 | 7.1 | 11.12 | 5.07 | 5.58648 | 5.15022 | 5.47891 | 3.56 | 4.10 | equity | Company |
| FCC | First Cobalt Corp. | 0.1400 | -0.0050 | -3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 199500 | 0.140 | 0.145 | 0.1400 | 54228596 | 56574106 | NaN | 0.145 | NaN | NaN | NaN | NaN | 1.835168 | -0.290000 | NaN | First Cobalt Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of resource properties. | First Cobalt Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of resource properties. Its projects include Iron Creek in Idaho, First Cobalt Refinery in North America, and Greater Cobalt in Ontario. | https://www.firstcobalt.com | NaN | +1 416 900-3891 | 140 Yonge Street, Suite 201, Toronto, ON, CA | 5.0 | 387347114 | 0.07 | 404100757 | 0.0 | 0.140125 | NaN | 0.180000 | 0.075000 | 0.116860 | 335224.0 | 458539.0 | 536809.0 | 0.560 | NaN | -67.81 | -64.80 | 0.14262 | 0.14100 | 0.13635 | NaN | NaN | equity | Company |
| XYZ.P | First Light Capital Corp. | 0.3100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 9469260 | 9455000 | NaN | 0.310 | NaN | NaN | NaN | NaN | 1.987269 | -0.010000 | NaN | First Light Capital Corp is a capital pool company. | First Light Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). | NaN | NaN | +1 604 569-2209 | 1090 - 510 Burrard Street, Vancouver, BC, CA | NaN | 30546000 | NaN | 30500000 | 10000000.0 | 0.305000 | NaN | 0.365000 | 0.100000 | 0.155456 | 0.0 | 2585.0 | 2779.0 | 15.500 | NaN | -17.19 | -16.72 | 0.30857 | 0.27150 | 0.14950 | NaN | NaN | equity | Company |
| FVAN | First Vanadium Corp. | 0.4200 | 0.0400 | 10.526316 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 101371 | 0.390 | 0.420 | 0.3700 | 22429085 | 22303085 | NaN | 0.380 | NaN | NaN | NaN | NaN | 2.819050 | -0.030000 | NaN | First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. | First Vanadium Corp is a Canada based exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties. The company's exploration projects include Carlin Vanadium Properties and West Jerome properties. Its operations are limited to a single industry segment, being the acquisition, exploration and development of mineral properties. | https://www.firstvanadium.com | pcowley@firstvanadium.com | +1 604 655-4333 | 2200-1055 Dunsmuir Street, Four Bentall Centre, Vancouver, BC, CA | NaN | 53402582 | 0.01 | 53102582 | 0.0 | 0.398557 | NaN | 0.420000 | 0.125000 | 0.107924 | 60898.0 | 48099.0 | 65565.0 | 3.000 | NaN | -12.34 | -11.68 | 0.38333 | 0.35230 | 0.25978 | NaN | NaN | equity | Company |
| FUU | Fission 3.0 Corp. | 0.0950 | 0.0050 | 5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 312033 | 0.090 | 0.095 | 0.0900 | 15376071 | 15376071 | NaN | 0.090 | NaN | NaN | NaN | NaN | -0.585012 | -0.020000 | NaN | Fission 3.0 Corp is a mineral exploration company. It is engaged in acquisition and development of exploration and evaluation assets. | Fission 3.0 Corp is a mineral exploration company. It is engaged in acquisition and development of exploration and evaluation assets. Its projects include The Patterson Lake North property, The Clearwater West property, The Beaver River property, The Manitou Falls property, The Thompson Lake property, The North Shore project and The Macusani, property. | http://www.fission3corp.com | ir@fission3corp.com | +1 778 484-8030 | 700-1620 Dickson Avenue, Kelowna, BC, CA | NaN | 161853371 | NaN | 161853371 | 0.0 | 0.090064 | NaN | 0.105000 | 0.025000 | 0.013797 | 188030.0 | 180111.0 | 309595.0 | 1.056 | NaN | -11.17 | -10.82 | 0.08667 | 0.07860 | 0.05860 | NaN | NaN | equity | Company |
| FEX | Fjordland Exploration Inc. | 0.1100 | -0.0100 | -8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10000 | 0.110 | 0.110 | 0.1100 | 5402468 | 5363968 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.720007 | -0.010000 | NaN | Fjordland Exploration Inc is a Canada-based exploration-stage company. It is engaged in the exploration of mineral properties. | Fjordland Exploration Inc is a Canada-based exploration-stage company. It is engaged in the exploration of mineral properties. The company's projects include South Voisey's Bay Project and Milligan West Project. Geographically, the firm operates in Canada. | http://www.fjordlandex.com | janice@jdconsulting.ca | +1 604 893-8365 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 49113339 | 0.00 | 48763339 | 0.0 | 0.110000 | NaN | 0.120000 | 0.025000 | 0.085977 | 15290.0 | 50016.0 | 45766.0 | 2.200 | 7.0 | -13.37 | -13.32 | 0.09929 | 0.08200 | 0.05508 | NaN | NaN | equity | Company |
| FW | Flow Capital Corp. | 0.2900 | -0.0050 | -1.694915 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 123729 | 0.290 | 0.290 | 0.2900 | 9550883 | 9550883 | NaN | 0.295 | NaN | NaN | NaN | NaN | 0.613707 | -0.080000 | NaN | Flow Capital Corp provides founder-friendly growth capital for emerging and high-growth companies in North America and beyond. | Flow Capital Corp provides founder-friendly growth capital for emerging and high-growth companies in North America and beyond. Through venture debt and revenue-based financing, founders and entrepreneurs are able to access minimally-dilutive capital to help scale their businesses. | http://www.flowcap.com | alex@flowcap.com | +1 416 777-0383 | 1 Adelaide Street East, Suite 3002, P.O. Box 171, Toronto, ON, CA | 5.0 | 32934077 | 1.18 | 32934077 | 0.0 | 0.290000 | NaN | 0.455000 | 0.190000 | -0.034575 | 87598.0 | 34352.0 | 23011.0 | 0.330 | 2.4 | -13.47 | -6.70 | 0.27786 | 0.28430 | 0.27773 | NaN | NaN | equity | Company |
| TEST | FluroTech Ltd. | 0.2400 | 0.0350 | 17.073172 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 890279 | 0.200 | 0.265 | 0.1850 | 13025716 | 13025716 | NaN | 0.205 | NaN | NaN | NaN | NaN | 0.361408 | -0.100000 | NaN | FluroTech Ltd is a technology and marketing company. Its core business is focused on the commercialization of new technologies in the cannabis hemp industries. Its product includes CompleTest. | FluroTech Ltd is a technology and marketing company. Its core business is focused on the commercialization of new technologies in the cannabis hemp industries. Its product includes CompleTest. | https://www.flurotech.com | NaN | +1 403 680-0644 | 3553 - 31 Street NW, Alastair Ross Technology Centre, Centre 111, Calgary, AB, CA | NaN | 54273814 | NaN | 54273815 | 5521060.0 | 0.224033 | NaN | 0.420000 | 0.060000 | 0.122827 | 1015067.0 | 348241.0 | 213660.0 | 6.000 | NaN | -99.07 | -88.07 | 0.12143 | 0.10140 | 0.12018 | NaN | NaN | equity | Company |
| FLY | FLYHT Aerospace Solutions Ltd. | 0.4500 | -0.0050 | -1.098901 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Aerospace & Defense | 64500 | 0.450 | 0.455 | 0.4500 | 11718512 | 11998738 | NaN | 0.455 | NaN | NaN | NaN | NaN | 1.461088 | -0.080000 | NaN | FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. | FLYHT Aerospace Solutions Ltd is a Canadian company involved in the aerospace business sector. The company provides real-time aircraft intelligence and cockpit communications for the aerospace industry. Their products are used by airlines, leasing companies, and original equipment manufacturers to increase safety, improve operational efficiencies and enhance profitability. Sales of AFIRS hardware, parts, and recurring voice and data services generate maximum revenue for the company. | http://www.flyht.com | investors@flyht.com | +1 403 250-9956 | 1144 - 29th Avenue NE, 300E, Calgary, AB, CA | NaN | 26041137 | 1.40 | 26663861 | 0.0 | 0.454225 | NaN | 1.880000 | 0.385000 | -0.019413 | 44645.0 | 32042.0 | 33523.0 | 1.957 | 52.7 | -41.39 | -11.05 | 0.45048 | 0.47950 | 0.89383 | NaN | NaN | equity | Company |
| FMS | Focus Graphite Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 83500 | 0.025 | 0.025 | 0.0250 | 9348409 | 9348409 | NaN | 0.025 | NaN | NaN | NaN | NaN | 2.203970 | -0.010000 | NaN | Focus Graphite Inc is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company is in the exploration stage. It operates in a single segment. | Focus Graphite Inc is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company is in the exploration stage. It operates in a single segment. It holds ownership of the Lac Knife crystalline flake graphite deposit located in the Cote Nord region of Quebec. Lac Tetepisca graphite property is in the southwest Manicouagan. | http://www.focusgraphite.com | info@focusgraphite.com | +1 613 447-8521 | 945 Princess Street, Kingston, ON, CA | NaN | 373936342 | NaN | 373936340 | 0.0 | 0.025000 | NaN | 0.030000 | 0.010000 | 0.002765 | 200583.0 | 159139.0 | 147029.0 | 0.357 | 14.3 | -14.02 | -11.42 | 0.02738 | 0.02600 | 0.02208 | NaN | NaN | equity | Company |
| FTJ | Fort St. James Nickel Corp. | 0.1550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3108960 | 3108960 | NaN | 0.155 | NaN | NaN | NaN | NaN | 1.519126 | -0.030000 | NaN | Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. | Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. It explores for nickel, gold, and other minerals. | http://www.ftjminerals.com | info@oroandes.com | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 20057801 | NaN | 20057801 | 0.0 | 0.153869 | NaN | 0.160000 | 0.085000 | 0.134234 | 7695.0 | 3151.0 | 6975.0 | -15.500 | NaN | 52.58 | -1790.65 | 0.14976 | 0.13200 | 0.11113 | NaN | NaN | equity | Company |
| FTJ | Fort St. James Nickel Corp. | 0.1550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3108960 | 3108960 | NaN | 0.155 | NaN | NaN | NaN | NaN | 1.519126 | -0.030000 | NaN | Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. | Fort St James Nickel Corp is a Canadian based mineral exploration company. It is engaged in the acquisition, evaluation, and exploration of mineral properties in North America. It explores for nickel, gold, and other minerals. | http://www.ftjminerals.com | info@oroandes.com | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 20057801 | NaN | 20057801 | 0.0 | 0.153869 | NaN | 0.160000 | 0.085000 | 0.134234 | 7695.0 | 3151.0 | 6975.0 | -15.500 | NaN | 52.58 | -1790.65 | 0.14976 | 0.13200 | 0.11113 | NaN | NaN | equity | Company |
| FORT | Fortress Technologies Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 500 | 0.130 | 0.130 | 0.1300 | 9253138 | 9253138 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.915931 | 0.000000 | NaN | Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors. | Fortress Technologies Inc is a well-capitalized company. It is evaluating emerging opportunities in technology sectors. | http://www.fortresstechnologies.io | NaN | +1 604 477-9997 | 320 - 638 Broughton Street, Vancouver, BC, CA | NaN | 71177984 | NaN | 71177984 | 10665118.0 | 0.130000 | NaN | 0.175000 | 0.085000 | 0.025218 | 20533.0 | 77808.0 | 63428.0 | 0.867 | 13.9 | -17.81 | -17.49 | 0.12976 | 0.12330 | 0.11915 | NaN | NaN | equity | Company |
| FOR | Fortune Bay Corp. | 1.2300 | 0.0200 | 1.652893 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 10600 | 1.280 | 1.280 | 1.2300 | 35540121 | 35540121 | NaN | 1.210 | NaN | NaN | NaN | NaN | 2.098964 | -0.040000 | NaN | Fortune Bay Corp is engaged in the acquisition, exploration, and development of mineral interests. | Fortune Bay Corp is engaged in the acquisition, exploration, and development of mineral interests. The company's properties includes the Goldfields Project located in northern Saskatchewan, Canada, and Ixhuatan Project, Mexico. The Goldfields Project is Fortune Bay's advanced gold asset that consists of two gold deposits which are known as the Box and Athona deposits. The Ixhuatan Project is located immediately southwest of the Santa Fe mine. | NaN | NaN | NaN | CA | NaN | 28894407 | NaN | 28894407 | 0.0 | 1.235189 | NaN | 1.560000 | 0.220000 | 0.038854 | 9776.0 | 16034.0 | 40336.0 | 2.121 | NaN | NaN | NaN | 1.37286 | 1.34400 | 0.71268 | NaN | NaN | equity | Company |
| FMC | Forum Energy Metals Corp. | 0.1450 | -0.0100 | -6.451613 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 257441 | 0.150 | 0.160 | 0.1450 | 17171923 | 17130236 | NaN | 0.155 | NaN | NaN | NaN | NaN | 1.115681 | 0.000000 | NaN | Forum Energy Metals Corp is engaged in the acquisition and exploration of uranium and energy metals projects in and around the Athabasca Basin, Saskatchewan. | Forum Energy Metals Corp is engaged in the acquisition and exploration of uranium and energy metals projects in and around the Athabasca Basin, Saskatchewan. | www.forumenergymetals.com | info@forumenergymetals.com | +1 604 630-1585 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 118427052 | NaN | 118139552 | 6000000.0 | 0.150447 | NaN | 0.170000 | 0.045000 | 0.063709 | 168327.0 | 231739.0 | 346069.0 | 7.250 | NaN | -34.77 | -32.50 | 0.14452 | 0.13280 | 0.09495 | NaN | NaN | equity | Company |
| FSX | Fosterville South Exploration Ltd. | 3.0200 | 0.1900 | 6.713781 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 296480 | 2.900 | 3.090 | 2.8800 | 142205009 | 184526866 | NaN | 2.830 | NaN | NaN | NaN | NaN | -29.305328 | -0.090000 | NaN | Fosterville South Exploration Ltd is engaged in the acquisition and exploration of epizonal orogenic gold deposits in the State of Victoria, Australia. | Fosterville South Exploration Ltd is engaged in the acquisition and exploration of epizonal orogenic gold deposits in the State of Victoria, Australia. The company owns a 100% interest in the Lauriston Gold Project and the Golden Mountain Project. The Central Victoria Properties are exploration stage properties comprised of the Lauriston Gold Project, the Golden Mountain Project and other exploration license applications filed with the State of Victoria. | https://www.fostervillesouth.com | NaN | +1 604 328-7515 | 580 Hornby Street, Suite 880, Vancouver, BC, CA | NaN | 47087751 | 0.00 | 61101611 | 19500001.0 | 2.990074 | NaN | 5.340000 | 0.910000 | 1.182298 | 319550.0 | 262850.0 | 280306.0 | NaN | NaN | -16.96 | -16.47 | 3.73143 | 4.15260 | NaN | NaN | NaN | equity | Company |
| FCF | Founders Advantage Capital Corp. | 1.3300 | 0.0300 | 2.307692 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 7570 | 1.330 | 1.330 | 1.3300 | 50566523 | 50649743 | NaN | 1.300 | NaN | NaN | NaN | NaN | 1.433133 | -0.200000 | NaN | Founders Advantage Capital Corp is an investment company. | Founders Advantage Capital Corp is an investment company. The company's investment objective is to create long-term value for its shareholders and partner investees by pursuing controlling interest acquisitions of middle-market privately held entities generating significant free cash flow. Its segments consist of Franchise, Consumer products and services, and Business products and services. It generates a vast majority of its revenues from the Business products and services segment. | http://www.advantagecapital.ca | info@brilliantmining.com | +1 403 455-2218 | 2207 - 4th Street S.W, Suite 400, Calgary, AB, CA | 10.0 | 38019942 | 1.54 | 38082513 | 0.0 | 1.330000 | NaN | 1.750000 | 0.580000 | 0.012073 | 4996.0 | 5058.0 | 3491.0 | 0.700 | 1.9 | -7.80 | -1.66 | 1.29762 | 1.14100 | 1.12115 | NaN | NaN | equity | Company |
| FA | Fountain Asset Corp. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 0 | NaN | NaN | NaN | 11781341 | 11798893 | NaN | 0.200 | NaN | NaN | NaN | NaN | 0.617390 | -0.350000 | NaN | Fountain Asset Corp is a Canadian investment company. | Fountain Asset Corp is a Canadian investment company. It focuses on creating shareholder value by offering various debt and equity financing solutions to companies across several industries such as oil and gas, mining, manufacturing, retail, financial services, technology, cryptocurrency, and biotechnology among others. | http://www.fountainassetcorp.com | ccarmichael@gcglobalcapital.ca | +1 647 344-4429 | 99 Scollard Street, Toronto, ON, CA | 2.0 | 58906702 | NaN | 58994462 | 0.0 | 0.174528 | NaN | 0.450000 | 0.075000 | -0.006994 | 5860.0 | 12287.0 | 8972.0 | 0.833 | 38.5 | -85.48 | -77.65 | 0.15571 | 0.14250 | 0.19405 | NaN | NaN | equity | Company |
| FP | FP Newspapers Inc. | 0.5000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 0 | NaN | NaN | NaN | 3451296 | 3451296 | 1.6 | 0.500 | NaN | NaN | NaN | NaN | 1.120451 | 0.310000 | NaN | FP Newspapers Inc is a newspaper publishing company. | FP Newspapers Inc is a newspaper publishing company. The company is engaged in publishing, printing and distribution of daily and weekly newspapers and specialty products, and advertising materials in Manitoba. It owns and publishes the Winnipeg Free Press, the Brandon Sun and other newspapers. The company derives key revenue from print advertising and circulation services. | http://www.fpnewspapers.com | NaN | +1 604 681-8817 | 1355 Mountain Avenue, Winnipeg, MB, CA | 376.0 | 6902592 | NaN | 6902592 | 0.0 | 0.500000 | NaN | 0.590000 | 0.200000 | 0.027013 | 4015.0 | 1712.0 | 1248.0 | 0.649 | 7.8 | 44.64 | 39.24 | 0.41762 | 0.33740 | 0.35300 | NaN | NaN | equity | Company |
| FRM.P | Freeform Capital Partners Inc. | 0.4600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2530000 | 4922000 | NaN | 0.460 | NaN | NaN | NaN | NaN | 77.473412 | -0.010000 | NaN | Freeform Capital Partners Inc is a capital pool company. | Freeform Capital Partners Inc is a capital pool company. | NaN | NaN | +1 604 309-6340 | 1285 West Pender Street, Suite 1000, Vancouver, BC, CA | NaN | 5500000 | NaN | 10700000 | 2500000.0 | 0.460000 | NaN | 0.520000 | 0.080000 | -1.532238 | 0.0 | 6033.0 | 23633.0 | 6.571 | 293.3 | -5.23 | -4.69 | 0.46000 | 0.35420 | NaN | NaN | NaN | equity | Company |
| FRM.P | Freeform Capital Partners Inc. | 0.4600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2530000 | 4922000 | NaN | 0.460 | NaN | NaN | NaN | NaN | 77.473412 | -0.010000 | NaN | Freeform Capital Partners Inc is a capital pool company. | Freeform Capital Partners Inc is a capital pool company. | NaN | NaN | +1 604 309-6340 | 1285 West Pender Street, Suite 1000, Vancouver, BC, CA | NaN | 5500000 | NaN | 10700000 | 2500000.0 | 0.460000 | NaN | 0.520000 | 0.080000 | -1.532238 | 0.0 | 6033.0 | 23633.0 | 6.571 | 293.3 | -5.23 | -4.69 | 0.46000 | 0.35420 | NaN | NaN | NaN | equity | Company |
| FRI | Freeport Resources Inc. | 0.7000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 31032 | 0.680 | 0.700 | 0.6700 | 41285713 | 40930701 | NaN | 0.700 | NaN | NaN | NaN | NaN | 8.622741 | -0.390000 | NaN | Freeport Resources Inc is a junior exploration company. It is engaged in the exploration and evaluation of assets in Newfoundland and Labrador (NL) and British Columbia (BC). | Freeport Resources Inc is a junior exploration company. It is engaged in the exploration and evaluation of assets in Newfoundland and Labrador (NL) and British Columbia (BC). | http://www.freeportresources.com | info@freeportresources.com | +1 604 558-4300 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 58979589 | NaN | 58472429 | 0.0 | 0.695968 | NaN | 0.950000 | 0.075000 | 0.361256 | 16649.0 | 11394.0 | 28288.0 | -17.500 | 15.3 | 100.20 | -214.17 | 0.65429 | 0.63660 | 0.36275 | NaN | NaN | equity | Company |
| FRE | Fremont Gold Ltd. | 0.0950 | -0.0100 | -9.523809 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 400910 | 0.110 | 0.110 | 0.0950 | 7741433 | 7738191 | NaN | 0.105 | NaN | NaN | NaN | NaN | 0.011823 | -0.030000 | NaN | Fremont Gold Ltd is a Canadian exploration company. It is engaged in the acquisition and exploration of mineral properties. | Fremont Gold Ltd is a Canadian exploration company. It is engaged in the acquisition and exploration of mineral properties. Its project portfolio includes Goldrun, Hurricane, Gold Bar, North Carlin, Rock Creek, Gold Canyon, and Other properties. The company has a presence in Canada and the United States. | http://www.fremontgold.net | dennis@fremontgold.net | +1 778 772-9892 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 81488759 | NaN | 81454634 | 187500.0 | 0.097141 | NaN | 0.170000 | 0.040000 | 0.037126 | 205187.0 | 231804.0 | 306436.0 | 1.900 | 7.3 | -45.37 | -42.68 | 0.11571 | 0.12680 | 0.08860 | NaN | NaN | equity | Company |
| FRO.UN | Fronsac Real Estate Investment Trust | 0.5700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 19200 | 0.570 | 0.570 | 0.5700 | 84019801 | 83820301 | 7.4 | 0.570 | Monthly | 4.484 | 0.002130 | CAD | 0.468752 | 0.080000 | 2020-09-14 00:00:00.0 | Fronsac Real Estate Investment Trust is an open-ended real estate investment trust. | Fronsac Real Estate Investment Trust is an open-ended real estate investment trust. The REIT, through its subsidiaries, joint ventures and co-ownerships, operates as a lessor of commercial real estate properties. The trust derives rental revenue from its four segments, being Major Canadian energy companies; Retail; Quick service restaurants; and Convenience store companies. Geographically, the company primarily operates in Canada. | http://www.fronsacreit.com | michellassonde@hotmail.com | +1 450 536-5328 | A/S Jason Parravano, 106 Gun Avenue, Pointe Claire, QC, CA | 2.0 | 147403158 | 1.13 | 147053158 | 0.0 | 0.570000 | 2020-09-30 | 0.700000 | 0.445000 | 0.010772 | 42787.0 | 45599.0 | 54343.0 | 1.140 | 17.3 | 17.18 | 7.65 | 0.54286 | 0.53142 | 0.56654 | 9.43 | 9.16 | equity | Company |
| FL | Frontier Lithium Inc. | 0.2300 | 0.0150 | 6.976744 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 37585 | 0.225 | 0.230 | 0.2250 | 39601325 | 39601325 | NaN | 0.215 | NaN | NaN | NaN | NaN | 1.440075 | -0.010000 | NaN | Frontier Lithium Inc is engaged in the acquisition, exploration, and development of mining properties. | Frontier Lithium Inc is engaged in the acquisition, exploration, and development of mining properties. It has a land position on the Electric Avenue, Ontario's newly emerging premium lithium-metal district hosted in the Canadian Shield of northwestern Ontario. The company project includes PAK Lithium Project encompasses approximately 26,774 hectares located 175 kilometers north of Red Lake in northwestern Ontario. | http://www.frontierlithium.com | scopazzi@frontierlithium.com | +1 705 897-7622 | 2736 Belisle Drive, Val Caron, ON, CA | NaN | 172179672 | 0.00 | 172179672 | 0.0 | 0.228667 | NaN | 0.350000 | 0.135000 | 0.013541 | 54077.0 | 57776.0 | 64203.0 | 3.286 | NaN | -11.42 | -10.96 | 0.22929 | 0.22140 | 0.22143 | NaN | NaN | equity | Company |
| FTI | FTI Foodtech International Inc. | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 0 | NaN | NaN | NaN | 2392052 | 2392052 | 58.3 | 0.175 | NaN | NaN | NaN | NaN | 1.345106 | 0.000000 | NaN | FTI Foodtech International Inc is engaged in the resale of liquidation merchandise. | FTI Foodtech International Inc is engaged in the resale of liquidation merchandise. | http://www.fti-foodtech.com | info@fti-foodtech.com | +1 416 444-1058 | 40 Wynford Drive, Suite 210, Don Mills, Toronto, ON, CA | NaN | 13668863 | NaN | 13668863 | 0.0 | 0.151667 | NaN | 0.250000 | 0.035000 | 0.124270 | 1250.0 | 3486.0 | 4551.0 | 80.240 | 73.6 | -60.76 | 13.01 | 0.15524 | 0.17580 | 0.12535 | NaN | NaN | equity | Company |
| FMM | Full Metal Minerals Ltd. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 563439 | 563439 | NaN | 0.095 | NaN | NaN | NaN | NaN | 0.840177 | -0.050000 | NaN | Full Metal Minerals Ltd is a Canada-based mineral exploration company which engages principally in the acquisition, exploration, and development of resource properties. | Full Metal Minerals Ltd is a Canada-based mineral exploration company which engages principally in the acquisition, exploration, and development of resource properties. | http://www.fullmetalminerals.com | info@fullmetalminerals.com | +1 604 484-7855 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 5930928 | NaN | 5930927 | 0.0 | NaN | NaN | NaN | NaN | 0.073315 | 0.0 | 0.0 | 0.0 | -0.633 | 3.7 | 28.28 | -109.53 | 0.09500 | 0.09500 | 0.09500 | NaN | NaN | equity | Company |
| FURA | Fura Gems Inc. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 38924783 | 43525678 | NaN | 0.160 | NaN | NaN | NaN | NaN | 0.839511 | -0.140000 | NaN | Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. | Fura Gems Inc is a gemstone mining and marketing company. The company is engaged in the acquisition and exploration of resource properties in Colombia and Mozambique. It operates in Barbados, BVI, Colombia, Dubai, India, Mozambique, Madagascar and Australia. | http://www.furagems.com | info@furagems.com | +1 416 861-2269 | 65 Queen Street West, Suite 800, PO Box 71, Toronto, ON, CA | NaN | 243279893 | 8.20 | 272035485 | 0.0 | 0.160000 | NaN | 0.220000 | 0.050000 | 0.031220 | 19331.0 | 126481.0 | 80823.0 | 4.000 | NaN | -393.82 | -61.22 | 0.14524 | 0.12860 | 0.13110 | NaN | NaN | equity | Company |
| FUSE | Fuse Cobalt Inc. | 0.0700 | 0.0050 | 7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 35900 | 0.065 | 0.070 | 0.0650 | 5764248 | 5232027 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.937540 | -0.040000 | NaN | Fuse Cobalt Inc is a Canadian based exploration company. It is focused on exploration for high value metals required for the manufacturing of batteries. | Fuse Cobalt Inc is a Canadian based exploration company. It is focused on exploration for high value metals required for the manufacturing of batteries. Its projects include Ontario Cobalt Properties, Glencore Bucke Property, and Teledyne Cobalt Project. | http://www.fusecobalt.com | info@licoenergymetals.com | +1 236 521-0207 | 789 West Pender Street, Suite 1220, Vancouver, BC, CA | NaN | 82346398 | NaN | 74743232 | 0.0 | 0.066857 | NaN | 0.140000 | 0.015000 | 0.041160 | 78477.0 | 210152.0 | 373130.0 | 1.167 | 63.1 | -35.81 | -35.37 | 0.07143 | 0.08080 | 0.05179 | NaN | NaN | equity | Company |
| FML.P | Fusion Gold Ltd. | 0.1650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1023000 | 1023000 | NaN | 0.165 | NaN | NaN | NaN | NaN | 2.685661 | -0.060000 | NaN | Fusion Gold Ltd is a capital pool company. | Fusion Gold Ltd is a capital pool company. | NaN | NaN | +1 604 628-1100 | 400 Burrard Street, Suite 1400, Vancouver, BC, CA | NaN | 6200000 | NaN | 6200000 | 4285000.0 | 0.168333 | NaN | NaN | NaN | 0.027895 | 0.0 | 0.0 | 0.0 | 4.125 | NaN | -72.95 | -61.69 | 0.16500 | 0.16500 | 0.16500 | NaN | NaN | equity | Company |
| GTWO | G2 Goldfields Inc. | 0.6000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15000 | 0.580 | 0.600 | 0.5800 | 69879315 | 69602626 | NaN | 0.600 | NaN | NaN | NaN | NaN | 5.096932 | -0.030000 | NaN | G2 Goldfields Inc is a Canada-based company engaged in the business of acquiring and exploring mineral properties. | G2 Goldfields Inc is a Canada-based company engaged in the business of acquiring and exploring mineral properties. The company's project portfolio includes Sandy Lake Gold Project in Canada, Aremu / Oko Gold Project in Guyana, and Peters Mine in Guyana. | https://www.g2goldfields.com | p.sheridan@g2goldfields.com | +1 416 628-5904 | 141 Adelaide Street West, Suite 1101, Toronto, ON, CA | NaN | 116465524 | NaN | 116004376 | 0.0 | 0.586333 | NaN | 1.200000 | 0.135000 | 0.083099 | 65987.0 | 191504.0 | 176224.0 | 4.000 | 44.8 | -13.33 | -12.30 | 0.64190 | 0.77500 | 0.48965 | NaN | NaN | equity | Company |
| GGG | G6 Materials Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 7700 | 0.045 | 0.050 | 0.0450 | 4845429 | 4845429 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.866431 | -0.020000 | NaN | G6 Materials Corp is engaged in capitalizing on the groundbreaking properties of graphene and other advanced materials. | G6 Materials Corp is engaged in capitalizing on the groundbreaking properties of graphene and other advanced materials. The company offers high-tech solutions in several areas including, blockchain and cryptocurrency mining, R&D materials, 3D printing filaments, high performance epoxies and fine organic chemicals. | https://www.g6-materials.com | daniel.stolyarov@graphene3Dlab.com | +1 631 405-5115 | 760 Koehler Avenue, Suite 2, Ronkonkoma, NY, US | NaN | 96908575 | 0.51 | 96908575 | 0.0 | 0.045714 | NaN | 0.145000 | 0.030000 | -0.004885 | 63455.0 | 57563.0 | 78681.0 | 15.850 | NaN | -177.67 | -97.18 | 0.05500 | 0.05290 | 0.06185 | NaN | NaN | equity | Company |
| GBU | Gabriel Resources Ltd. | 0.3850 | 0.0050 | 1.315789 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1700 | 0.385 | 0.385 | 0.3850 | 230145315 | 230145315 | NaN | 0.380 | NaN | NaN | NaN | NaN | 0.665808 | -0.090000 | NaN | Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining projects located in Romania. | Gabriel Resources Ltd is a Canadian based resource company. It is engaged in the exploration, evaluation, and development of precious metal mining projects located in Romania. The company holds interest through Rosia Montana Gold Corporation S.A. held by Minvest Rosia Montana S.A. a Romanian state-owned mining company. Its project includes Rosia Montana and Bucium. It has two operating segment such as the exploration, evaluation, and development of precious metal mining projects located in Romania and the Corporate segment. | http://www.gabrielresources.com | info@gabrielresources.com | +44 2037099347 | c/o RM Gold (Services) Ltd., 25 Southampton Buildings, London, GB | 35.0 | 597780038 | NaN | 597780038 | 0.0 | 0.385000 | NaN | 0.690000 | 0.380000 | 0.018052 | 37519.0 | 32083.0 | 44672.0 | -3.208 | NaN | 66.81 | -214.84 | 0.43619 | 0.45795 | 0.50636 | NaN | NaN | equity | Company |
| GMC | Gaia Metals Corp. | 0.1550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 147500 | 0.160 | 0.160 | 0.1500 | 4476217 | 4034467 | NaN | 0.155 | NaN | NaN | NaN | NaN | 1.554026 | -0.030000 | NaN | Gaia Metals Corp is a natural resource company. It is engaged in the identification, evaluation, acquisition, and exploration of properties. | Gaia Metals Corp is a natural resource company. It is engaged in the identification, evaluation, acquisition, and exploration of properties. The company's properties include Hidden Lake Lithium, Silver Sands Vanadium, Golden Silica, and Pontax Lithium property, among others. | http://www.gaiametalscorp.com | info@92resources.com | +1 778 945-2950 | 666 Burrard Street, Suite 500, Vancouver, BC, CA | NaN | 28878817 | NaN | 26028817 | 0.0 | 0.153932 | NaN | 0.400000 | 0.030000 | 0.019915 | 126316.0 | 140365.0 | 103239.0 | 1.409 | NaN | -13.46 | -12.81 | 0.14119 | 0.12470 | 0.09133 | NaN | NaN | equity | Company |
| GNC | Gainey Capital Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3367859 | 3367859 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.244968 | -0.010000 | NaN | Gainey Capital Corp is a Canada based company engaged in the business of mineral property exploration and development in Mexico. | Gainey Capital Corp is a Canada based company engaged in the business of mineral property exploration and development in Mexico. It is primarily focused on the development of El Colomo and Las Margaritas property. | http://www.gaineycapital.com | efarrauto@bayridgecapital.com | +1 604 987-8386 | 125 West 18th Street, Suite 312, Vancouver, BC, CA | NaN | 84196472 | NaN | 84196472 | 6673698.0 | 0.040000 | NaN | 0.095000 | 0.020000 | -0.004938 | 142637.0 | 166711.0 | 139489.0 | 1.333 | NaN | -28.85 | -27.12 | 0.04286 | 0.04050 | 0.04358 | NaN | NaN | equity | Company |
| GG | Galane Gold Ltd. | 0.2550 | -0.0050 | -1.923077 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 76500 | 0.265 | 0.265 | 0.2550 | 61047233 | 56967233 | 132.3 | 0.260 | NaN | NaN | NaN | NaN | 2.650730 | 0.000000 | NaN | Galane Gold Ltd is a Canada-based gold producer and explorer. | Galane Gold Ltd is a Canada-based gold producer and explorer. Principally, it is engaged in the acquisition for, development of, and operation of gold mining properties in the Republic of Botswana and the Republic of South Africa. The company holds the interest in the Mupane property which is located in the Northeast district of Botswana approximately 30 kilometres south-east of Francistown in Southern Africa. Its Galaxy gold mine is situated approximately 6 kilometres west of the town of Barberton in the Mpumalanga province of South Africa. The company operates in one reportable segment, being the Exploration, Development and Operation of Gold Mining Properties. | http://www.galanegold.com | IR@galanegold.com | +1 647 987-7663 | 181 Bay Street, Suite 1800, Toronto, ON, CA | 207.0 | 239400910 | 1.31 | 223400910 | 0.0 | 0.258725 | NaN | 0.410000 | 0.045000 | 0.059478 | 140817.0 | 300146.0 | 441485.0 | 3.188 | 8.1 | -3.15 | -0.97 | 0.27595 | 0.27240 | 0.14240 | NaN | NaN | equity | Company |
| GXL | Galileo Exploration Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1449101 | 1449101 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.784242 | -0.010000 | NaN | Galileo Exploration Ltd is a junior gold and base metals exploration company. | Galileo Exploration Ltd is a junior gold and base metals exploration company. It operates in two industry segments, being petroleum and natural gas and acquisition and exploration of mineral properties. Its project portfolio comprises Majuba Hill Copper project and Signal Gold property. | http://www.galileopetroleum.ca | info@galileoexplorationltd.com | +1 604 629-1929 | 325 Howe Street, Suite 407, Vancouver, BC, CA | NaN | 24151681 | NaN | 24151681 | 0.0 | 0.064194 | NaN | 0.070000 | 0.010000 | 0.042323 | 14060.0 | 30879.0 | 54797.0 | -2.000 | 4.4 | 88.70 | -776.42 | 0.06167 | 0.05100 | 0.02618 | NaN | NaN | equity | Company |
| GGO | Galleon Gold Corp. | 0.1200 | -0.0100 | -7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 177003 | 0.135 | 0.135 | 0.1200 | 48746009 | 47966009 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.927065 | -0.030000 | NaN | Galleon Gold Corp is principally engaged in the business of acquiring, exploring and developing mineral properties in Canada and the United States of America, containing nickel, platinum group... | Galleon Gold Corp is principally engaged in the business of acquiring, exploring and developing mineral properties in Canada and the United States of America, containing nickel, platinum group elements (PGEs), copper, gold, silver and associated base and precious metals. It is focused on the exploration and development of the West Cache Gold Project located near Timmins Ontario and the Neal Gold project located in Idaho. The company operates in one segment being the Acquisition, Exploration and Development of Exploration and Evaluation Properties. | https://www.galleongold.com | info@galleongold.com | +1 416 644-0066 | TD Canada Trust Tower, 161 Bay Street, 27th Floor, Suite 2700, Toronto, ON, CA | 3.0 | 406216735 | 0.26 | 399716735 | 0.0 | 0.127131 | NaN | 0.200000 | 0.030000 | 0.117353 | 301515.0 | 509872.0 | 1140316.0 | 6.000 | 4.6 | -69.15 | -40.08 | 0.13643 | 0.13800 | 0.07995 | NaN | NaN | equity | Company |
| GRI | Galore Resources Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3319975 | 3319975 | NaN | 0.025 | NaN | NaN | NaN | NaN | 2.615858 | -0.010000 | NaN | Galore Resources Inc is a Canada-based company, which is engaged in the acquisition and exploration of mineral property interests in North America. | Galore Resources Inc is a Canada-based company, which is engaged in the acquisition and exploration of mineral property interests in North America. The company holds an interest in the Dos Santos project located in northern Zacatecas State, Mexico. | http://www.galoreresources.com | mike@galoreresources.com | NaN | 432 Lyon Place, North Vancouver, Vancouver, BC, CA | NaN | 132798998 | 0.01 | 132798998 | 0.0 | 0.025000 | NaN | 0.030000 | 0.005000 | 0.097793 | 7900.0 | 18933.0 | 36242.0 | 0.833 | 122.2 | -13.54 | -9.62 | 0.02143 | 0.02040 | 0.01575 | NaN | NaN | equity | Company |
| GLW | Galway Gold Inc. | 0.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 13165503 | 7493037 | NaN | 0.180 | NaN | NaN | NaN | NaN | -0.286946 | -0.040000 | NaN | Galway Gold Inc is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral resource properties. The company's mineral property is the Vetas Project. | Galway Gold Inc is an exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral resource properties. The company's mineral property is the Vetas Project. | http://www.galwaygoldinc.com | NaN | +1 800 761-2770 | 82 Richmond Street East, Suite 200, Toronto, ON, CA | NaN | 73141679 | NaN | 41627979 | 0.0 | 0.177250 | NaN | 0.390000 | 0.075000 | 0.009388 | 10138.0 | 14804.0 | 23396.0 | 1.200 | NaN | -22.88 | -22.53 | 0.19238 | 0.19300 | 0.13063 | NaN | NaN | equity | Company |
| GWM | Galway Metals Inc. | 1.4300 | 0.0200 | 1.418440 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 125520 | 1.400 | 1.430 | 1.3700 | 238956051 | 229873454 | NaN | 1.410 | NaN | NaN | NaN | NaN | 2.125616 | -0.050000 | NaN | Galway Metals Inc is an exploration-stage company. | Galway Metals Inc is an exploration-stage company. It is in the process of exploring for, and delineating resources at the Clarence Stream and Estrades gold projects, located in Canada's jurisdictions of New Brunswick and Quebec, respectively. The company's only operating segment is the acquisition, exploration, and development of mineral resource properties. It explores for gold at Clarence Stream and gold, silver, zinc, copper, and lead at Estrades. | http://www.galwaymetalsinc.com | info@galwaymetalsinc.com | +1 416 848-7744 | 82 Richmond Street East, Suite 200, Toronto, ON, CA | NaN | 167102133 | NaN | 160750667 | 1234125.0 | 1.391603 | NaN | 2.090000 | 0.270000 | 0.072691 | 200521.0 | 309513.0 | 395907.0 | 20.429 | 104.0 | -39.95 | -34.89 | 1.49810 | 1.38100 | 0.62938 | NaN | NaN | equity | Company |
| GGAU | Gambier Gold Corp. | 0.1600 | 0.0050 | 3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 61400 | 0.160 | 0.160 | 0.1550 | 4176803 | 4144803 | NaN | 0.155 | NaN | NaN | NaN | NaN | 0.600642 | 0.000000 | NaN | Gambier Gold Corp is a junior resource company engaged in the acquisition, exploration and development of gold, silver and copper properties in British Columbia, Saskatchewan, New Brunswick and... | Gambier Gold Corp is a junior resource company engaged in the acquisition, exploration and development of gold, silver and copper properties in British Columbia, Saskatchewan, New Brunswick and Quebec. | https://www.gambier.gold | m.e.schuss@gmail.com | +1 604 241-2254 | 750-1095 West Pender Street, Vancouver, BC, CA | NaN | 26105016 | 0.00 | 25905016 | 0.0 | 0.159262 | NaN | 0.160000 | 0.020000 | 0.026594 | 47930.0 | 59593.0 | 48025.0 | 2.286 | NaN | -29.03 | -25.37 | 0.13905 | 0.11120 | 0.06090 | NaN | NaN | equity | Company |
| GGI | Garibaldi Resources Corp. | 0.5800 | -0.0600 | -9.375000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 589090 | 0.640 | 0.640 | 0.5500 | 67866038 | 67286038 | NaN | 0.640 | NaN | NaN | NaN | NaN | 2.211138 | -0.050000 | NaN | Garibaldi Resources Corp is a Canadian-based junior exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in Canada and Mexico. | Garibaldi Resources Corp is a Canadian-based junior exploration company. It is engaged in the acquisition, exploration, and evaluation of mineral properties located in Canada and Mexico. The company's projects in Mexico include the La Patilla, Sonora properties, and the Iris project. Its projects in Canada include King projects, the Red Lion project, the Grizzly project, the Tora Tora project, Golden Bear, and the Black Gold project. | http://www.garibaldiresources.com | rhinojosa@garibaldiresources.com | +1 604 488-8828 | 409 Granville Street, Suite 1150, Vancouver, BC, CA | NaN | 117010409 | 0.00 | 116010409 | 0.0 | 0.587890 | NaN | 2.030000 | 0.370000 | 0.073205 | 172528.0 | 157776.0 | 160673.0 | 1.611 | NaN | -14.09 | -13.06 | 0.64905 | 0.69780 | 0.73955 | NaN | NaN | equity | Company |
| GSI | Gatekeeper Systems Inc. | 0.8600 | -0.0200 | -2.272727 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 388012 | 0.880 | 0.900 | 0.8500 | 76798125 | 76389624 | 47.3 | 0.880 | NaN | NaN | NaN | NaN | 1.669699 | 0.010000 | NaN | Gatekeeper Systems Inc is a provider of intelligent video solutions designed to provide a safer transportation environment for children, passengers and public safety personnel on multiple... | Gatekeeper Systems Inc is a provider of intelligent video solutions designed to provide a safer transportation environment for children, passengers and public safety personnel on multiple transportation modes. The company uses AI, video analytics and mobile data collectors to inter-connect public transit assets as part of intelligent transportation systems for Smart City initiatives. | http://www.gatekeeper-systems.com | info@gatekeeper-systems.com | +1 604 864-6187 | 31127 Wheel Avenue, Suite 301, Abbotsford, BC, CA | NaN | 89300145 | 0.03 | 88825144 | 0.0 | 0.873672 | NaN | 0.940000 | 0.120000 | 0.045717 | 518409.0 | 494258.0 | 512026.0 | 8.600 | 190.8 | 19.77 | 16.90 | 0.75000 | 0.60140 | 0.30389 | NaN | NaN | equity | Company |
| GTR | Gatling Exploration Inc. | 0.3500 | -0.0100 | -2.777778 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 141000 | 0.360 | 0.360 | 0.3500 | 15984794 | 21710969 | NaN | 0.360 | NaN | NaN | NaN | NaN | 0.252386 | -0.180000 | NaN | Gatling Exploration Inc is a Canada based mineral exploration company. Its project includes Larder Project. | Gatling Exploration Inc is a Canada based mineral exploration company. Its project includes Larder Project. | https://www.gatlingexploration.com | NaN | +1 604 678-5308 | 200 Burrard Street, Suite 1680, Vancouver, BC, CA | NaN | 45670840 | NaN | 62031340 | 0.0 | 0.355168 | NaN | 0.670000 | 0.235000 | 0.022199 | 224299.0 | 164776.0 | 194866.0 | -11.667 | NaN | -324.52 | -199.15 | 0.37095 | 0.36850 | 0.36858 | NaN | NaN | equity | Company |
| GBLT | GBLT Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 15000 | 0.070 | 0.070 | 0.0700 | 7876794 | 7876794 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.172273 | -0.020000 | NaN | GBLT Corp is a diversified lighting and battery company. It manufactures and distributes a wide range of mobile energy products worldwide, such as batteries, rechargeable batteries, and chargers. | GBLT Corp is a diversified lighting and battery company. It manufactures and distributes a wide range of mobile energy products worldwide, such as batteries, rechargeable batteries, and chargers. Further, the group has official licensee for Polaroid light products, Polaroid energy storage systems, digital displays and AGFAPHOTO mobile energy products, KODAK portable power stations. It operates in several segments in which it develops, markets, and sells Polaroid and Agfa products. | http://www.gbt-international.com | NaN | +49 2421208560 | An Gut Nazareth 18 A, North Rhine-Westphalia, Duren, DE | NaN | 112525619 | NaN | 112525618 | 0.0 | 0.070000 | NaN | 0.350000 | 0.020000 | -0.033321 | 60995.0 | 93149.0 | 71551.0 | -3.500 | 59.2 | 272.10 | -29.70 | 0.05286 | 0.04430 | 0.04678 | NaN | NaN | equity | Company |
| REBL.P | Genesis Acquisition Corp. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1095000 | 1095000 | NaN | 0.300 | NaN | NaN | NaN | NaN | 0.496617 | -0.170000 | NaN | Genesis Acquisition Corp is a capital pool company. | Genesis Acquisition Corp is a capital pool company. | NaN | NaN | +1 250 317-0996 | c/o Pushor Mitchell LLP, 301- 1665 Ellis Street, Kelowna, BC, CA | NaN | 3650000 | NaN | 3650000 | 1484000.0 | 0.300000 | NaN | 0.300000 | 0.140000 | 0.137859 | 0.0 | 733.0 | 740.0 | 2.727 | NaN | -79.11 | -74.37 | 0.24214 | 0.18630 | 0.18205 | NaN | NaN | equity | Company |
| GIS | Genesis Metals Corp. | 0.2950 | -0.0150 | -4.838710 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 53450 | 0.305 | 0.305 | 0.2950 | 15182755 | 15354858 | NaN | 0.310 | NaN | NaN | NaN | NaN | 1.036170 | -0.120000 | NaN | Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold Project in the southwest of Chibougamau, Quebec. | Genesis Metals Corp is engaged in the acquisition and exploration of mineral property interests in Canada. The company is focused on the Chevrier Gold Project in the southwest of Chibougamau, Quebec. The Chevrier Gold Property covers 15 kilometers of the Fancamp Deformation zone - an emerging mineralized belt undergoing intensive exploration by multiple companies including several industry players, including the high-grade Monster Lake Gold Discovery which is being explored by Toma Gold and IAMGOLD. Genesis Metals holds a 100% interest in the October Gold Property located in the Southern Swayze greenstone belt in Benton Township, Ontario. | http://www.genesismetalscorp.com | js@genesismetalscorp.com | +1 604 484-7855 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | NaN | 51466964 | NaN | 52050364 | 21083.0 | 0.301038 | NaN | 0.485000 | 0.150000 | 0.014812 | 263997.0 | 227833.0 | 270656.0 | 3.688 | NaN | -142.43 | -115.40 | 0.27690 | 0.29410 | 0.28925 | NaN | NaN | equity | Company |
| GNT | Gentor Resources Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1167203 | 1167203 | NaN | 0.030 | NaN | NaN | NaN | NaN | 0.305023 | -0.010000 | NaN | Gentor Resources Inc is an exploration stage corporation. It is formed for the purpose of prospecting and developing mineral properties. | Gentor Resources Inc is an exploration stage corporation. It is formed for the purpose of prospecting and developing mineral properties. | http://www.gentorresources.com | info@gentorresources.com | +1 416-361-2510 | 100 King Street West, Suite 7070, P.O. Box 419, Toronto, CA | 3.0 | 38906742 | NaN | 38906742 | 0.0 | 0.030000 | NaN | 0.055000 | 0.030000 | -0.007314 | 0.0 | 0.0 | 0.0 | -1.500 | NaN | 35.57 | -140.51 | 0.03000 | 0.03000 | 0.03930 | NaN | NaN | equity | Company |
| GMA | Geomega Resources Inc. | 0.2000 | 0.0050 | 2.564103 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 69500 | 0.205 | 0.210 | 0.2000 | 20967542 | 20911986 | NaN | 0.195 | NaN | NaN | NaN | NaN | 1.301293 | -0.020000 | NaN | Based in Montreal, Canada, Geomega Resources has developed a proprietary, environmentally friendly "ISR Technology" that recycles rare earth elements with focus on the permanent magnet industry and... | Based in Montreal, Canada, Geomega Resources has developed a proprietary, environmentally friendly "ISR Technology" that recycles rare earth elements with focus on the permanent magnet industry and produces four high demand, high price, rare earth elements (HHREE â specificallyNd, Pr, Tb, Dy). Geomega also owns the Montviel rare earth carbonatite deposit and holds over 17.8M shares, representing approximately 20% of the issued and outstanding shares of Kintavar Exploration Inc. (KTR.V), a mineral exploration company that is advancing the Mitchi stratiform copper project in Quebec. | http://www.ressourcesgeomega.ca | info@ressourcesgeomega.ca | +1 450 641-5119 | 75 Boulevard de Mortagne, Boucherville, QC, CA | NaN | 104837706 | 0.07 | 104559928 | 0.0 | 0.202698 | NaN | 0.230000 | 0.090000 | 0.034499 | 110921.0 | 155270.0 | 192107.0 | 10.000 | NaN | -5.74 | -3.07 | 0.19643 | 0.18890 | 0.16080 | NaN | NaN | equity | Company |
| GCR | Gespeg Resources Ltd. | 0.0950 | -0.0150 | -13.636364 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 92000 | 0.110 | 0.110 | 0.0900 | 2420314 | 4301314 | NaN | 0.110 | NaN | NaN | NaN | NaN | -0.017478 | -0.010000 | NaN | Gespeg Resources Ltd is a mining exploration company. The company is involved in the business of identification, exploration, and development of mineral properties. | Gespeg Resources Ltd is a mining exploration company. The company is involved in the business of identification, exploration, and development of mineral properties. It basically focuses on the focus on grossly underexplored regions Gaspe and Montauban, Quebec. The company's projects include Lac Arsenault, Vortex, and Port Daniel. | https://www.gespegresources.com | slaberge@gespegresources.com | +1 306 653-2692 | 224 - 4th Avenue South, Suite 602, Saskatoon, SK, CA | NaN | 25476986 | NaN | 45276986 | 0.0 | 0.097663 | NaN | 0.125000 | 0.025000 | 0.024969 | 45455.0 | 47192.0 | 35027.0 | 2.190 | 34.0 | 99.60 | -109.01 | 0.08762 | 0.08180 | 0.06568 | NaN | NaN | equity | Company |
| GTC | Getty Copper Inc. | 0.0600 | 0.0050 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 101000 | 0.060 | 0.060 | 0.0600 | 6505633 | 6505633 | NaN | 0.055 | NaN | NaN | NaN | NaN | -0.750620 | 0.000000 | NaN | Getty Copper Inc is a Canada-based exploration stage company involved in industrial metals and minerals business sector. | Getty Copper Inc is a Canada-based exploration stage company involved in industrial metals and minerals business sector. The company is engaged in the business of mineral exploration and mine development in the Highland Valley area of British Columbia. The company's properties include the Getty mineral claims which are contiguous and are located within the Kamloops Mining District of Highland Valley, British Columbia. The property includes the Getty North and South deposits, as well as, the Getty West, Glossie and North Valley mineral zones. | https://www.gettycopper.com | getty@telus.net | +1 604 931-3231 | 1000 Austin Avenue, Coquitlam, BC, CA | NaN | 108427205 | 0.57 | 108427205 | 0.0 | 0.060000 | NaN | 0.060000 | 0.015000 | 0.057438 | 151240.0 | 68899.0 | 57679.0 | 2.000 | 23.6 | -11.28 | -6.32 | 0.04476 | 0.03810 | 0.02863 | NaN | NaN | equity | Company |
| GYSR | Geyser Brands Inc. | 0.0800 | -0.0200 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 15000 | 0.090 | 0.090 | 0.0800 | 2439740 | 3120669 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.371464 | -2.560000 | NaN | Geyser Brands Inc builds health-based hemp CBD consumer product businesses in the Nutraceutical, Cosmetics, Food and Beverage and Pet Sectors. | Geyser Brands Inc builds health-based hemp CBD consumer product businesses in the Nutraceutical, Cosmetics, Food and Beverage and Pet Sectors. Research and Development investment in Nanofusion, proprietary all-natural nanotechnology, delivers creams, beverages, backed goods and tincture formulations with superior bio-availability and water-solubility. | http://www.geyserbrands.com | info@geyserbrands.com | +1 604 915-1440 | 321 Water Street, Unit 330, Vancouver, BC, CA | NaN | 30496746 | 0.32 | 39008361 | 10979300.0 | 0.082667 | NaN | 0.490000 | 0.060000 | 0.008492 | 3410.0 | 3483.0 | 3300.0 | NaN | NaN | -444.29 | -313.80 | 0.07238 | 0.09080 | 0.12418 | NaN | NaN | equity | Company |
| GFG | GFG Resources Inc. | 0.2650 | -0.0050 | -1.851852 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11100 | 0.265 | 0.265 | 0.2650 | 35125613 | 35125613 | NaN | 0.270 | NaN | NaN | NaN | NaN | 2.445882 | -0.010000 | NaN | GFG Resources Inc is a precious metals exploration company. The principal business of the company is to acquire, explore and develop interests in exploration and evaluation assets. | GFG Resources Inc is a precious metals exploration company. The principal business of the company is to acquire, explore and develop interests in exploration and evaluation assets. The company holds interest in the Rattlesnake Hills Gold Property which is located southwest of Casper in central Wyoming, U.S, and Pen Gold and Dore Gold Projects located in Ontario, Canada. | https://www.gfgresources.com | info@gfgresources.com | +1 306 931-0930 | 202-640 Broadway Avenue, Saskatoon, SK, CA | NaN | 132549481 | 0.00 | 132549481 | 0.0 | 0.265000 | NaN | 0.440000 | 0.070000 | 0.075947 | 74600.0 | 113337.0 | 146558.0 | 1.152 | NaN | -2.70 | -2.59 | 0.25405 | 0.25100 | 0.20963 | NaN | NaN | equity | Company |
| GGL | GGL Resources Corp. | 0.1900 | 0.0100 | 5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2500 | 0.190 | 0.190 | 0.1900 | 6140235 | 6140235 | NaN | 0.180 | NaN | NaN | NaN | NaN | 2.353153 | -0.030000 | NaN | GGL Resources Corp is a resource exploration company. It is engaged in the exploration and development of mineral properties in Canada. | GGL Resources Corp is a resource exploration company. It is engaged in the exploration and development of mineral properties in Canada. The company holds an interest in the properties of Bishop, CH, Rhombus, Stein and McConnell Creek. | http://www.gglresourcescorp.com | info@gglresourcescorp.com | +1 604 688-0546 | 510 West Hastings Street, Suite 1016, Vancouver, CA | NaN | 32317024 | NaN | 32317024 | 0.0 | 0.190000 | NaN | 0.190000 | 0.025000 | 0.034632 | 44030.0 | 37961.0 | 26950.0 | 2.714 | 78.2 | -26.49 | -25.70 | 0.17714 | 0.14400 | 0.08978 | NaN | NaN | equity | Company |
| GGX | GGX Gold Corp. | 0.1850 | -0.0350 | -15.909091 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2150 | 0.185 | 0.185 | 0.1850 | 5090140 | 5078578 | NaN | 0.220 | NaN | NaN | NaN | NaN | 2.120435 | -0.110000 | NaN | GGX Gold Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Its activities consist of acquisition, exploration and, development of mineral properties. | GGX Gold Corp is a Canada-based company. It is involved in industrial metals and minerals business sector. Its activities consist of acquisition, exploration and, development of mineral properties. The company has one project known as Gold Drop. | http://www.ggxgold.com | IR@GGXgold.com | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 27514267 | NaN | 27451768 | 0.0 | 0.185000 | NaN | 0.300000 | 0.050000 | 0.041291 | 23137.0 | 32839.0 | 56008.0 | -6.167 | 310.9 | 237.07 | -2543.83 | 0.22357 | 0.22130 | 0.11710 | NaN | NaN | equity | Company |
| PSYF.P | GHP Noetic Science-Psychedelic Pharma In | 0.1800 | 0.0200 | 12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 10501 | 0.180 | 0.180 | 0.1800 | 1800000 | 0 | NaN | 0.160 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | GHP Noetic Science-Psychedelic Pharma Inc is a capital pool company. | GHP Noetic Science-Psychedelic Pharma Inc is a capital pool company. | NaN | NaN | +1 647 949-2663 | 18 Lumley Avenue, Toronto, ON, CA | NaN | 10000000 | NaN | 0 | 5000000.0 | 0.180000 | NaN | 0.250000 | 0.160000 | NaN | 31706.0 | 21476.0 | NaN | NaN | NaN | -19.41 | -17.40 | 0.20357 | NaN | NaN | NaN | NaN | equity | Company |
| GOK | GINSMS Inc. | 0.0150 | 0.0050 | 50.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Telecommunication Services | 8000 | 0.015 | 0.015 | 0.0150 | 2246908 | 2246908 | NaN | 0.010 | NaN | NaN | NaN | NaN | -2.135357 | 0.000000 | NaN | GINSMS Inc is a Canada based investment holding company. | GINSMS Inc is a Canada based investment holding company. Its principal activities are providing messaging services which include enabling mobile application developers, short message service gateway, enterprises and financial institution to deliver SMS worldwide without any upfront capital investment through the use of the corporation's application programming interface. It also provides software product and services. The majority of the company's revenue comes from service income. The company provides services to various countries that are Singapore, UAE, Europe, USA, other Asia countries, and other regions. Singapore gives maximum revenue for the company. | http://www.ginsms.com | NaN | +1 656 441-1029 | 700 9th Avenue SW, Suite 3000, Calgary, AB, CA | NaN | 149793861 | NaN | 149793861 | 0.0 | 0.015000 | NaN | 0.050000 | 0.005000 | 0.023026 | 800.0 | 423.0 | 354.0 | -0.375 | 56.4 | 4.19 | -34.48 | 0.01310 | 0.01710 | 0.01555 | NaN | NaN | equity | Company |
| GIT | Gitennes Exploration Inc. | 0.1500 | 0.0100 | 7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25000 | 0.150 | 0.150 | 0.1500 | 3877041 | 3877041 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.094483 | -0.090000 | NaN | Gitennes Exploration Inc is in the business of exploring for and advancing mineral properties with a focus on high grade gold. | Gitennes Exploration Inc is in the business of exploring for and advancing mineral properties with a focus on high grade gold. The company has two high grade gold exploration properties, Snowbird and Maroon, both in British Columbia and a Net Smelter Returns royalty on the Urumalqui Silver Project in Peru. | http://www.gitennes.com | info@gitennes.com | +1 604 682-7970 | 325 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 25846934 | NaN | 25846934 | 0.0 | 0.150000 | NaN | 0.550000 | 0.050000 | 0.142678 | 6205.0 | 17489.0 | 31037.0 | -15.000 | 3.7 | 238.69 | -639.76 | 0.15833 | 0.15960 | 0.13165 | NaN | NaN | equity | Company |
| EMM | Giyani Metals Corp. | 0.1450 | 0.0050 | 3.571429 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5347 | 0.145 | 0.145 | 0.1300 | 14826719 | 14826719 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.634078 | -0.010000 | NaN | Giyani Metals Corp. is a mineral resource company focused on the development of its K.Hill, Lobatse & Otse manganese prospects in the Kanye Basin, Botswana, Africa. | Giyani Metals Corp. is a mineral resource company focused on the development of its K.Hill, Lobatse & Otse manganese prospects in the Kanye Basin, Botswana, Africa. The Company's flagship K.Hill project is a near-surface deposit currently going through a feasibility study to produce high-purity electrolytic manganese metal and manganese sulphate, both key cathode ingredients for batteries in the expanding electric vehicle market. | http://www.giyanimetals.com | info@giyanimetals.com | +1 289 291-4032 | 1155 North Service Road West, Unit 11, Oakville, ON, CA | NaN | 102253234 | NaN | 102253234 | 0.0 | 0.134500 | NaN | 0.310000 | 0.040000 | 0.058475 | 99540.0 | 82819.0 | 61151.0 | 7.250 | NaN | -57.41 | -42.00 | 0.14190 | 0.14790 | 0.14193 | NaN | NaN | equity | Company |
| NIKL | GK Resources Ltd. | 0.1150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1880941 | 1883401 | NaN | 0.115 | NaN | NaN | NaN | NaN | -10.003092 | -0.040000 | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 16356001 | NaN | 16377397 | 6822000.0 | 0.115000 | NaN | 0.165000 | 0.105000 | 0.140055 | 0.0 | 10017.0 | 26777.0 | 11.500 | NaN | NaN | NaN | 0.11548 | 0.12940 | 0.22735 | NaN | NaN | equity | Company |
| GLI | Glacier Lake Resources Inc. | 0.1200 | -0.0300 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11000 | 0.120 | 0.120 | 0.1200 | 5217467 | 5217467 | NaN | 0.150 | NaN | NaN | NaN | NaN | -0.060665 | -0.070000 | NaN | Glacier Lake Resources Inc is a resource exploration company. It is engaged in acquiring and exploring resource properties in Canada. | Glacier Lake Resources Inc is a resource exploration company. It is engaged in acquiring and exploring resource properties in Canada. Its projects includes the Silver Vista Property and Silver Star Property in British Columbia. | http://www.glacierlake.ca | NaN | +1 604 688-2922 | 609 Granville Street, Suite 1588, Vancouver, BC, CA | NaN | 43478887 | NaN | 43478887 | 0.0 | 0.120000 | NaN | 0.250000 | 0.050000 | -0.016312 | 1100.0 | 3043.0 | 2635.0 | 6.000 | 26.1 | -532.66 | -148.80 | 0.14619 | 0.15650 | 0.14178 | NaN | NaN | equity | Company |
| GER | Glen Eagle Resources Inc. | 0.1050 | 0.0050 | 5.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 61000 | 0.100 | 0.105 | 0.1000 | 8832402 | 9996589 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.431050 | -0.010000 | NaN | Glen Eagle Resources Inc is a Canada based company engaged in the acquisition, the exploration and the evaluation of mining properties. | Glen Eagle Resources Inc is a Canada based company engaged in the acquisition, the exploration and the evaluation of mining properties. The company currently operates in two segments which are the acquisition, exploration, evaluation, and development of mineral properties, recovery of gold and silver from tailings and recovery of gold from rocks. The corporation's activities are conducted in Quebec (Canada), and Honduras. Its properties include Moose Lake in Canada; and Project Cobra Oro 1, and Project Cobra Oro 2 in Honduras. | https://www.gleneagleresources.ca | info@tmoris.com | +1 514 808-9807 | 4710- St-Ambroise Street, Suite 308, Lachine Canal Complex, Montreal, QC, CA | NaN | 84118108 | 0.57 | 95205608 | 0.0 | 0.104180 | NaN | 0.135000 | 0.070000 | 0.050007 | 23059.0 | 40191.0 | 57937.0 | 10.500 | 144.1 | -29.48 | -16.03 | 0.10214 | 0.09870 | 0.09220 | NaN | NaN | equity | Company |
| GBML | Global Battery Metals Ltd. | 0.1000 | -0.0250 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 86750 | 0.110 | 0.115 | 0.1000 | 3230084 | 3230084 | NaN | 0.125 | NaN | NaN | NaN | NaN | 6.033676 | -0.030000 | NaN | Global Battery Metals Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties. | Global Battery Metals Ltd is a Canadian exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties. The company holds interests in Lara Property; Fortner and Boyd Lithium Property; North West Leinster Lithium Property and Wells Vanadium project. Geographically, it has a presence in Ireland, the USA, and Peru. | http://www.gbml.ca | mm@gbml.ca | +1 604 649-2350 | 1430-800 W Pender Street, Vancouver, BC, CA | 1.0 | 32300839 | NaN | 32300839 | 0.0 | 0.105347 | NaN | 0.160000 | 0.020000 | 0.063301 | 34373.0 | 45825.0 | 48185.0 | 0.833 | NaN | -17.48 | -10.38 | 0.13143 | 0.10810 | 0.08398 | NaN | NaN | equity | Company |
| GEMC | Global Energy Metals Corporation | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1007 | 0.175 | 0.175 | 0.1750 | 1702771 | 2407321 | NaN | 0.175 | NaN | NaN | NaN | NaN | 1.593298 | -0.150000 | NaN | Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt... | Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt assets. The company is also positioning itself as a leading cobalt explorer and developer in the famed Mount Is a mining district in Queensland, Australia through the advancement of the Millennium Cobalt Project. It other projects include Werner Lake Cobalt Project and Lovelock Mine & Treasure Box Projects. | https://www.globalenergymetals.com | NaN | +1 604 688-4219 | Sun Tower, 128 West Pender Street, Suite 1501, Vancouver, BC, CA | NaN | 9730117 | 0.02 | 13756117 | 1076190.0 | 0.175000 | NaN | 0.450000 | 0.050000 | -0.031755 | 7103.0 | 7072.0 | 6536.0 | 0.292 | NaN | -16.12 | -15.06 | 0.16738 | 0.17530 | 0.16458 | NaN | NaN | equity | Company |
| GEMC | Global Energy Metals Corporation | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1007 | 0.175 | 0.175 | 0.1750 | 1702771 | 2407321 | NaN | 0.175 | NaN | NaN | NaN | NaN | 1.593298 | -0.150000 | NaN | Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt... | Global Energy Metals Corp offers investment exposure to the growing rechargeable battery and electric vehicle market by building a diversified global portfolio of exploration and growth-stage cobalt assets. The company is also positioning itself as a leading cobalt explorer and developer in the famed Mount Is a mining district in Queensland, Australia through the advancement of the Millennium Cobalt Project. It other projects include Werner Lake Cobalt Project and Lovelock Mine & Treasure Box Projects. | https://www.globalenergymetals.com | NaN | +1 604 688-4219 | Sun Tower, 128 West Pender Street, Suite 1501, Vancouver, BC, CA | NaN | 9730117 | 0.02 | 13756117 | 1076190.0 | 0.175000 | NaN | 0.450000 | 0.050000 | -0.031755 | 7103.0 | 7072.0 | 6536.0 | 0.292 | NaN | -16.12 | -15.06 | 0.16738 | 0.17530 | 0.16458 | NaN | NaN | equity | Company |
| GLV | Global Vanadium Corp. | 0.5500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 10261284 | 15761284 | NaN | 0.550 | NaN | NaN | NaN | NaN | 0.175682 | 0.000000 | NaN | Global Vanadium Corp is engaged in the business of identification, acquisition and exploration of mineral interests. The company focuses on its Desert Eagle project. | Global Vanadium Corp is engaged in the business of identification, acquisition and exploration of mineral interests. The company focuses on its Desert Eagle project. | https://www.globalvanadium.com | NaN | +1 604 669-2191 | 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA | NaN | 18656879 | NaN | 28656879 | 0.0 | 0.558667 | NaN | 1.000000 | 0.065000 | 0.060157 | 9043.0 | 57749.0 | 39729.0 | 11.000 | 40.2 | -3.58 | -3.53 | 0.73381 | 0.43160 | 0.18123 | NaN | NaN | equity | Company |
| LIVE | Globalive Technology Inc. | 1.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 7674781 | 7674781 | NaN | 1.100 | NaN | NaN | NaN | NaN | 2.138281 | -2.360000 | NaN | Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | Corporate Catalyst Acquisition Inc is a capital pool company. The company is engaged in identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | www.globalivetech.com | investorrelations@globalivetech.com | +1 647 977-2727 | 48 Yonge Street, Suite 1200, Toronto, ON, CA | NaN | 6977073 | NaN | 6977073 | 1102962.0 | 0.055000 | NaN | 2.600000 | 0.600000 | -0.073353 | 0.0 | 0.0 | 0.0 | 0.403 | NaN | -189.20 | -106.18 | 1.10000 | 1.10000 | 1.30075 | NaN | NaN | equity | Company |
| GMV | GMV Minerals Inc. | 0.2950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 12604231 | 16101088 | NaN | 0.295 | NaN | NaN | NaN | NaN | 2.381181 | -0.010000 | NaN | GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. | GMV Minerals Inc is an exploration stage and its principal business activity is the sourcing and exploration of mineral properties. The company is in the process of exploring its principal mineral properties in SE Arizona. It has one operating segment: mineral exploration. GMV Minerals operates in one geographical segment, the United States of America. The company, through its subsidiary, holds an interest in a mining property lease, referred to as the Mexican Hat project. | http://www.gmvminerals.com | info@gmvminerals.com | +1 604 899-0106 | 1090 West Georgia Street, Suite 280, Vancouver, BC, CA | NaN | 42726206 | NaN | 54579956 | 0.0 | 0.294221 | NaN | 0.340000 | 0.075000 | 0.056084 | 49598.0 | 34341.0 | 47161.0 | 3.688 | NaN | -13.04 | -12.70 | 0.28643 | 0.28540 | 0.17223 | NaN | NaN | equity | Company |
| GMN | GobiMin Inc. | 0.3000 | 0.0100 | 3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 500 | 0.300 | 0.300 | 0.3000 | 14758495 | 14758495 | NaN | 0.290 | NaN | NaN | NaN | NaN | 1.151484 | -0.050000 | NaN | GobiMin Inc. | GobiMin Inc., together with its subsidiaries, is engaged in the investment in equity, debt or other securities as well as direct ownership stakes in projects, including the development of mineral properties, mainly in the Xinjiang Uygur Autonomous Region ("Xinjiang") of the People's Republic of China. | http://www.gobimin.com | NaN | +1 852 3586-0280 | 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA | NaN | 49194982 | NaN | 49194982 | 0.0 | 0.300000 | NaN | 0.350000 | 0.200000 | 0.000525 | 550.0 | 531.0 | 321.0 | 0.158 | 8.7 | -2.19 | -2.10 | 0.31905 | 0.28920 | 0.25230 | NaN | NaN | equity | Company |
| GBRC | Gold Bull Resources Corp. | 0.4950 | -0.0250 | -4.807693 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 34467 | 0.520 | 0.520 | 0.4950 | 14486003 | 14608722 | NaN | 0.520 | NaN | NaN | NaN | NaN | 2.424244 | -0.030000 | NaN | QX Metals Corp, formerly Black Sea Copper & Gold Corp is a mineral exploration company active in the Black Sea region of Eastern Europe. | QX Metals Corp, formerly Black Sea Copper & Gold Corp is a mineral exploration company active in the Black Sea region of Eastern Europe. The company is engaged in exploring and developing mineral properties. Its projects include Kalabak and Zlatusha in Bulgaria. The Kalabak is situated in the north of Ada Tepe in the Bulgarian Rhodope Mountains. The Zlatusha is located in western Bulgaria within the Srednogorie endowed arc segment of the West Tethyan Metallogenic Belt. The company conducts its operations in Bulgaria, Serbia, Turkey, and Romania. | http://www.qxmetals.ca/ | info@qxmetals.ca | +1 604 628-5623 | 1030 West Georgia Street, Suite 717, Vancouver, BC, CA | 35.0 | 29264652 | 0.08 | 29512568 | 0.0 | 0.504091 | NaN | 0.520000 | 0.020000 | 0.175859 | 53019.0 | 37644.0 | 39251.0 | 12.375 | 0.3 | -23.65 | -20.63 | 0.41333 | 0.31140 | 0.10930 | NaN | NaN | equity | Company |
| GRZ | Gold Reserve Inc. | 2.3100 | 0.0100 | 0.434783 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 140 | 2.310 | 2.310 | 2.3100 | 229602561 | 229602561 | NaN | 2.300 | NaN | NaN | NaN | NaN | 0.241645 | -0.120000 | NaN | Gold Reserve Inc is engaged in the business of acquiring, exploring and developing mining projects. | Gold Reserve Inc is engaged in the business of acquiring, exploring and developing mining projects. The company operates in one operating segment which is exploration and development of mineral property. It focuses on the development of the Brisas gold and copper project located in Venezuela. | http://www.goldreserveinc.com | info@goldreserveinc.com | +1 509 623-1500 | 926 West Sprague Avenue, Suite 200, Spokane, WA, US | 7.0 | 99395048 | 0.00 | 99395048 | 0.0 | 2.310000 | NaN | 2.700000 | 1.820000 | 0.002324 | 10481.0 | 5425.0 | 6139.0 | 2.287 | NaN | -12.71 | -12.38 | 2.39905 | 2.39840 | 2.21088 | NaN | NaN | equity | Company |
| GDBO | Gold Rush Cariboo Corp. | 0.0300 | 0.0100 | 50.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 13000 | 0.025 | 0.030 | 0.0250 | 1188973 | 1188973 | NaN | 0.020 | NaN | NaN | NaN | NaN | 2.225451 | -0.130000 | NaN | Gold Rush Cariboo Corp is a Canada-based development-stage company which is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North... | Gold Rush Cariboo Corp is a Canada-based development-stage company which is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North America. | https://www.goldrushcariboo.com | info@GoldRushcariboo.com | +1 647 946-2286 | 393 University Avenue, Suite 1810, Toronto, ON, CA | NaN | 39632411 | NaN | 39632411 | 0.0 | 0.026154 | NaN | 0.040000 | 0.005000 | 0.117900 | 116283.0 | 382725.0 | 475831.0 | -0.500 | NaN | -1537.40 | -214.55 | 0.02405 | 0.02320 | 0.01370 | NaN | NaN | equity | Company |
| YGT | Gold Terra Resource Corp. | 0.4300 | 0.0100 | 2.380952 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 178100 | 0.420 | 0.435 | 0.4200 | 77970884 | 77956092 | NaN | 0.420 | NaN | NaN | NaN | NaN | 1.242779 | -0.010000 | NaN | Gold Terra Resource Corp is a junior mineral exploration company. It is primarily involved in the acquisition, exploration, and development of gold, silver, and other mineral properties. | Gold Terra Resource Corp is a junior mineral exploration company. It is primarily involved in the acquisition, exploration, and development of gold, silver, and other mineral properties. Its main focus is on the Yellowknife City Gold Project. Other projects of the company include the Stewart property and the Mulligan property. | https://www.goldterracorp.com | info@terraxminerals.com | +1 604 687-3520 | 1066 West Hastings Street, Suite 2300, Vancouver, BC, CA | 5.0 | 181327637 | 0.00 | 181293235 | 0.0 | 0.426080 | NaN | 0.550000 | 0.155000 | 0.017222 | 330883.0 | 435665.0 | 418131.0 | 2.150 | NaN | -5.51 | -5.33 | 0.42976 | 0.38600 | 0.30035 | NaN | NaN | equity | Company |
| GLDX | Gold X Mining Corp. | 3.8100 | -0.0700 | -1.804124 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 40513 | 3.890 | 3.940 | 3.8100 | 195200718 | 195737124 | NaN | 3.880 | NaN | NaN | NaN | NaN | 1.947106 | -0.840000 | NaN | Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. | Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. It is also focused on the Toroparu Project in Guyana, South America with approximately 7.4 million ounces of gold in the Measured and Indicated categories. | http://www.goldxmining.com | info@goldxmining.com | +1 303 991-5685 | 9137 East Mineral Circle, Suite 180, Centennial, CO, US | 84.0 | 51233784 | 9.03 | 51374573 | 0.0 | 3.904486 | NaN | 4.620000 | 0.750000 | 0.043588 | 89109.0 | 182513.0 | 149768.0 | 47.625 | 146.8 | -252.21 | -60.44 | 3.90524 | 3.88880 | 2.58710 | NaN | NaN | equity | Company |
| AUU | Gold79 Mines Ltd. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 107000 | 0.095 | 0.095 | 0.0900 | 7968574 | 7873136 | NaN | 0.090 | NaN | NaN | NaN | NaN | 2.117415 | -0.010000 | NaN | Gold79 Mines Ltd is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of precious metal properties in North America. | Gold79 Mines Ltd is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of precious metal properties in North America. The company's projects portfolio includes Jefferson Canyon, Nevada, USA; Gold Chain, Arizona, USA; Greyhound, Nunavut, Canada. | https://www.gold79mines.com | boaz@aurasilver.com | +1 613 692-7704 | Manotick, P.O. Box 279, Ottawa, ON, CA | NaN | 88539705 | NaN | 87479283 | 0.0 | 0.090327 | NaN | 0.120000 | 0.020000 | 0.046375 | 57376.0 | 98162.0 | 119255.0 | 33.320 | 2.0 | 110.59 | -85.42 | 0.09048 | 0.08650 | 0.05423 | NaN | NaN | equity | Company |
| GEM | Goldcore Resources Ltd. | 0.1150 | -0.0200 | -14.814815 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 12005 | 0.115 | 0.120 | 0.1150 | 2006214 | 2006214 | NaN | 0.135 | NaN | NaN | NaN | NaN | 2.641823 | -0.210000 | NaN | Goldcore Resources Ltd, formerly Berkwood Resources Ltd is engaged in the exploration and development of natural resource properties. | Goldcore Resources Ltd, formerly Berkwood Resources Ltd is engaged in the exploration and development of natural resource properties. The company project portfolio includes The Lac Gueret Extensions Project, Cobalt Ford Property, Delbreuil Lithium Property located in Quebec and Roscoe Vanadium Project. Geographically, it operates only in Canada. | http://www.berkwoodresources.com | investor@berkwoodresources.com | +1 604 343-7740 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 17445335 | NaN | 17445335 | 0.0 | 0.119167 | NaN | 0.180000 | 0.040000 | 0.095625 | 36028.0 | 61807.0 | 46182.0 | 1.150 | 2.1 | -99.83 | -95.78 | 0.10262 | 0.09670 | 0.09378 | NaN | NaN | equity | Company |
| GOM | Golden Dawn Minerals Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 200 | NaN | NaN | NaN | 3959534 | 3959534 | NaN | 0.130 | NaN | NaN | NaN | NaN | 2.371862 | 0.000000 | NaN | Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. | Golden Dawn Minerals Inc is a Canada based mineral exploration company. The principal activity of the company is the acquisition and exploration of mineral resource properties in Canada. | https://www.goldendawnminerals.com | NaN | +1 604 221-8936 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 30457947 | NaN | 30457947 | 0.0 | 0.133208 | NaN | 0.380000 | 0.040000 | -0.010364 | 21220.0 | 60641.0 | 47673.0 | -0.520 | 0.6 | 56.10 | -60.99 | 0.14095 | 0.11950 | 0.10228 | NaN | NaN | equity | Company |
| GNG | Golden Goliath Resources Ltd. | 0.3100 | 0.0300 | 10.714286 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1201382 | 0.285 | 0.330 | 0.2650 | 41831397 | 38645114 | NaN | 0.280 | NaN | NaN | NaN | NaN | 2.999978 | -0.010000 | NaN | Golden Goliath Resources Ltd is an exploration stage company. The company's principal business activity is the acquisition and exploration of resource properties. | Golden Goliath Resources Ltd is an exploration stage company. The company's principal business activity is the acquisition and exploration of resource properties. It has two properties in Canada namely Kwai and SLF in the Dixie Lake area and San Timoteo and La Cruz in Mexico. | http://www.goldengoliath.com | NaN | +1 604 682-2950 | 688 West Hastings Street, Suite 920, Vancouver, BC, CA | NaN | 134939989 | NaN | 124661656 | 0.0 | 0.304654 | NaN | 0.330000 | 0.035000 | 0.117049 | 482404.0 | 328082.0 | 460023.0 | 15.500 | NaN | -35.63 | -33.61 | 0.22643 | 0.22130 | 0.10770 | NaN | NaN | equity | Company |
| GHR | Golden Harp Resources Inc. | 0.3200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 9589596 | 9589596 | NaN | 0.320 | NaN | NaN | NaN | NaN | 3.188755 | 0.000000 | NaN | Golden Harp Resources Inc is a Canadian exploration stage company. It is engaged in the acquisition, exploration, and development of Canadian mineral properties. | Golden Harp Resources Inc is a Canadian exploration stage company. It is engaged in the acquisition, exploration, and development of Canadian mineral properties. The company focuses on exploring for gold and base metals on Copper Hill Property in Northern Ontario. | http://www.goldenharpresources.com | info@goldenharpresources.com | +1 604 428-2125 | 777 Hornby Street, Suite 2080, Vancouver, BC, CA | NaN | 29967486 | NaN | 29967486 | 0.0 | 0.320000 | NaN | 0.440000 | 0.040000 | 0.134426 | 201.0 | 2697.0 | 3219.0 | 6.400 | NaN | -10.72 | -10.28 | 0.37286 | 0.31490 | 0.16505 | NaN | NaN | equity | Company |
| GPY | Golden Predator Mining Corp. | 0.3400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 108040 | 0.340 | 0.340 | 0.3300 | 57182465 | 57148465 | NaN | 0.340 | NaN | NaN | NaN | NaN | 0.614864 | -0.050000 | NaN | Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns properties primarily in Yukon, Canada. | Golden Predator Mining Corp is a Canada based exploration stage company engaged in the business of acquiring and exploring mineral properties. It owns properties primarily in Yukon, Canada. Some of the company's projects located in Yukon are the 3 Aces, Brewery Creek and Yukon Mint among others. | http://www.goldenpredator.com | info@goldenpredator.com | +1 604 260-0289 | 200 Burrard Street, Suite 250, Vancouver, BC, CA | 18.0 | 168183720 | 0.01 | 168083720 | 0.0 | 0.334651 | NaN | 0.480000 | 0.150000 | 0.066261 | 206311.0 | 255151.0 | 359396.0 | 4.857 | NaN | -62.20 | -52.64 | 0.36452 | 0.38240 | 0.30575 | NaN | NaN | equity | Company |
| GDP | Golden Pursuit Resources Ltd. | 0.1850 | -0.0150 | -7.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 19700 | 0.200 | 0.210 | 0.1850 | 4664367 | 6769096 | NaN | 0.200 | NaN | NaN | NaN | NaN | -0.261373 | -0.010000 | NaN | Golden Pursuit Resources Ltd is engaged in the acquisition, exploration, and development of mineral properties. | Golden Pursuit Resources Ltd is engaged in the acquisition, exploration, and development of mineral properties. Its focused properties include East Bell, Owyhee, Burner Hill Project, Golden Reef, Herecules Project, Hoyt Project, Petes Summit, and Gordon Lake Property among others. | https://www.goldpursuit.ca | info@SilverPursuit.com | +1 604 730-6982 | 652 Millbank, Vancouver, BC, CA | NaN | 25212792 | NaN | 36589703 | 0.0 | 0.200128 | NaN | 0.380000 | 0.040000 | 0.054756 | 8850.0 | 15009.0 | 15464.0 | -6.167 | 14.5 | 49.93 | -103.39 | 0.20095 | 0.25850 | 0.18915 | NaN | NaN | equity | Company |
| GLDN | Golden Ridge Resources Ltd. | 0.2600 | 0.0100 | 4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3500 | 0.260 | 0.260 | 0.2600 | 9916647 | 8857886 | NaN | 0.250 | NaN | NaN | NaN | NaN | 2.530727 | -0.020000 | NaN | Golden Ridge Resources Ltd is a Canadian based junior exploration company. It is engaged in the identification, evaluation, and acquisition of mineral properties. | Golden Ridge Resources Ltd is a Canadian based junior exploration company. It is engaged in the identification, evaluation, and acquisition of mineral properties. Its current properties include mineral properties located in British Columbia and the Yukon. Its projects are Hank Property, Royalle Au-Ag Project and North Canol. | https://www.goldenridgeresources.com | NaN | +1 250 717-3151 | 335 - 1632 Dickson Avenue, Landmark 3, Kelowna, BC, CA | NaN | 38140949 | NaN | 34068791 | 492209.0 | 0.260000 | NaN | 0.350000 | 0.075000 | 0.060898 | 71305.0 | 66574.0 | 88980.0 | 1.040 | 2.7 | -9.02 | -8.92 | 0.26571 | 0.24750 | 0.20074 | NaN | NaN | equity | Company |
| AUEN | Golden Sky Minerals Corp. | 0.4100 | 0.0100 | 2.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.410 | 0.410 | 0.4100 | 3911268 | 3837468 | NaN | 0.400 | NaN | NaN | NaN | NaN | 2.466862 | -0.090000 | NaN | Golden Sky Minerals Corp is a Canadian mineral exploration company. | Golden Sky Minerals Corp is a Canadian mineral exploration company. | https://www.goldenskyminerals.com | info@luckystrikeres.com | +1 604 568-8807 | 1130 West Pender Street, Suite 1010, Vancouver, BC, CA | NaN | 9539676 | NaN | 9359676 | 0.0 | 0.410000 | NaN | 1.200000 | 0.125000 | -0.012963 | 16261.0 | 19521.0 | 22629.0 | 0.297 | NaN | -4.37 | -4.34 | 0.37500 | 0.40730 | 0.36970 | NaN | NaN | equity | Company |
| GOG | Golden Tag Resources Ltd. | 0.3800 | -0.0100 | -2.564103 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 951449 | 0.390 | 0.415 | 0.3750 | 59880993 | 58826493 | NaN | 0.390 | NaN | NaN | NaN | NaN | 3.281328 | -0.010000 | NaN | Golden Tag Resources Ltd is a mineral resource exploration company. Its project is located in the Velardena Mining District in San Diego. | Golden Tag Resources Ltd is a mineral resource exploration company. Its project is located in the Velardena Mining District in San Diego. The company conducts its business in a single operating segment being the acquisition, exploration and development of mineral properties. The company has interest in San Diego Property which is located at 75 km southwest of the city of Torreon, 4 km ENE of Golden Mineral's San Juana Mine and 13 km NE of Penoles' Santa Maria Mine in NE Durango State, Mexico. | http://www.goldentag.ca | info@goldentag.ca. | +1 514 426-8542 | 3608 Boulevard, Saint-Charles, Suite 16, Kirkland, QC, CA | NaN | 157581558 | NaN | 154806558 | 0.0 | 0.398348 | NaN | 0.415000 | 0.030000 | 0.095821 | 566099.0 | 604194.0 | 620061.0 | 38.000 | 8.2 | -60.34 | -57.11 | 0.34310 | 0.28960 | 0.12305 | NaN | NaN | equity | Company |
| GZZ | Golden Valley Mines Ltd. | 7.3700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1400 | 7.260 | 7.370 | 7.2600 | 99631043 | 99631043 | NaN | 7.370 | NaN | NaN | NaN | NaN | 1.825098 | -0.070000 | NaN | Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. | Golden Valley Mines Ltd identifies, acquires and develops exploration and evaluation minerals in Canada as well as acquiring royalties. Its exploration properties are located in the Abitibi Greenstone Belt (AGB) (Ontario and Quebec); the James Bay, Mistassini and Otish regions of northern Quebec; the Nunavik (Ungava and Labrador) region of northern Quebec; the Athabasca Basin of Saskatchewan, and the James Bay Lowlands of Ontario. | http://www.goldenvalleymines.com | info@goldenvalleymines.com | +1 819 824-2808 | 2864 Chemin Sullivan, Val-d'Or, QC, CA | NaN | 13518459 | 0.00 | 13518459 | 0.0 | 7.267857 | NaN | 8.060000 | 3.100000 | 0.037873 | 2639.0 | 5782.0 | 5748.0 | 4.980 | 35.6 | 23.97 | 9.54 | 7.28952 | 7.15040 | 5.60285 | NaN | NaN | equity | Company |
| GHL | Goldhills Holding Ltd. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2169496 | 2402843 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.020163 | -0.040000 | NaN | Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. | Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. The company holds an interest in The Windy Property consists of one mineral claim. | http://www.goldhills.co | yliang@jacksoncompany.ca | +1 604 283-1722 | 400 - 837 West Hastings Street, Vancouver, BC, CA | NaN | 15496400 | NaN | 17163158 | 0.0 | 0.138000 | NaN | 0.180000 | 0.055000 | -0.011904 | 7500.0 | 16000.0 | 15666.0 | -4.667 | NaN | 101.26 | -614.56 | 0.15714 | 0.15950 | 0.10938 | NaN | NaN | equity | Company |
| GHL | Goldhills Holding Ltd. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2169496 | 2402843 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.020163 | -0.040000 | NaN | Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. | Goldhills Holding Ltd is a centric natural resources company operating in Canada. It primarily focuses on sourcing production and near-term production mining opportunities. The company holds an interest in The Windy Property consists of one mineral claim. | http://www.goldhills.co | yliang@jacksoncompany.ca | +1 604 283-1722 | 400 - 837 West Hastings Street, Vancouver, BC, CA | NaN | 15496400 | NaN | 17163158 | 0.0 | 0.138000 | NaN | 0.180000 | 0.055000 | -0.011904 | 7500.0 | 16000.0 | 15666.0 | -4.667 | NaN | 101.26 | -614.56 | 0.15714 | 0.15950 | 0.10938 | NaN | NaN | equity | Company |
| GLD | GoldON Resources Ltd. | 0.5100 | -0.0500 | -8.928572 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 45423 | 0.560 | 0.560 | 0.5100 | 8840051 | 8776301 | NaN | 0.560 | NaN | NaN | NaN | NaN | 1.835213 | -0.050000 | NaN | GoldON Resources Ltd is a junior exploration company. Principally, it is engaged in the business of exploration and evaluation of mineral properties. | GoldON Resources Ltd is a junior exploration company. Principally, it is engaged in the business of exploration and evaluation of mineral properties. The company's project consists of Slate falls (gold-silver) project located in the Patricia mining division and Rainy gold (gold-silver) project located in the Kenora mining division. Its Rainy Gold project covers over three claim blocks including Burditt Lake, Off Lake and Tait claim block. | http://www.goldonresources.com | NaN | +1 250 586-9299 | 108 - 800 Kelly Road, Suite 416, Victoria, BC, CA | NaN | 17333432 | NaN | 17208432 | 0.0 | 0.544944 | NaN | 1.150000 | 0.200000 | 0.082604 | 36580.0 | 62613.0 | 74774.0 | 3.643 | NaN | -59.12 | -54.81 | 0.54810 | 0.60120 | 0.62330 | NaN | NaN | equity | Company |
| GQC | GoldQuest Mining Corp. | 0.4250 | 0.0250 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 163500 | 0.395 | 0.425 | 0.3900 | 109317389 | 109253639 | NaN | 0.400 | NaN | NaN | NaN | NaN | 2.463726 | 0.000000 | NaN | GoldQuest Mining Corp is engaged in the identification, acquisition and exploration of mineral properties. | GoldQuest Mining Corp is engaged in the identification, acquisition and exploration of mineral properties. Its mining projects are Romero project and Tireo project which is located near the Dominican Republic. It has one reportable segment, being the Evaluation and Exploration of Mineral Exploration Properties. | https://www.goldquestcorp.com | NaN | +1 604 677-1766 | 595 Howe Street, Suite 206, Vancouver, BC, CA | NaN | 257217384 | NaN | 257067384 | 0.0 | 0.417232 | NaN | 0.495000 | 0.085000 | 0.048317 | 147971.0 | 313684.0 | 358120.0 | 7.083 | NaN | -9.33 | -9.20 | 0.42214 | 0.36960 | 0.19481 | NaN | NaN | equity | Company |
| GXS | Goldsource Mines Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 645282 | 0.155 | 0.155 | 0.1500 | 58267633 | 56220542 | NaN | 0.150 | NaN | NaN | NaN | NaN | 1.803401 | -0.020000 | NaN | Goldsource Mines Inc is a Canadian resource company. It is engaged in the business segment of the acquisition, exploration and evaluation of resource properties. | Goldsource Mines Inc is a Canadian resource company. It is engaged in the business segment of the acquisition, exploration and evaluation of resource properties. The geographical segments of the group are Canada and Guyana. It has a business interest in its Eagle Mountain Gold Project, located on its Eagle Mountain Property, in Guyana, South America and Saskatchewan Border Coal Project located to the north of the town of Hudson Bay. | http://www.goldsourcemines.com | NaN | +1 604 694-1760 | 570 Granville Street, Suite 501, Vancouver, BC, CA | NaN | 388450881 | 0.01 | 374803610 | 0.0 | 0.150422 | NaN | 0.190000 | 0.060000 | 0.023169 | 3646998.0 | 1799804.0 | 1646193.0 | 3.750 | NaN | -46.16 | -43.88 | 0.13238 | 0.14140 | 0.11655 | NaN | NaN | equity | Company |
| SPOT | GoldSpot Discoveries Corp. | 0.1800 | -0.0050 | -2.702703 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 1450 | 0.185 | 0.185 | 0.1800 | 17050478 | 17050478 | 16.9 | 0.185 | NaN | NaN | NaN | NaN | 1.472755 | 0.010000 | NaN | GoldSpot Discoveries Corp is a technology company. | GoldSpot Discoveries Corp is a technology company. The company is engaged in machine learning to reduce capital risk while working to increase efficiencies and success rates in resource exploration and investment. The Company has developed a monetization strategy into multiple verticals of the mining and investment industry, including service offerings, staking and royalty acquisition, and the development of its own artificial intelligence-driven trading platform. It has a single reportable geographic segment in Canada. | https://www.goldspot.ca | denis@goldspot.ca | +1 647 992-9837 | 69 Yonge Street, Suite 1010, Toronto, ON, CA | NaN | 94724876 | 0.02 | 94724876 | 16944740.0 | 0.182500 | NaN | 0.290000 | 0.080000 | -0.010922 | 190907.0 | 218312.0 | 165015.0 | 1.636 | 84.6 | 10.11 | 8.10 | 0.15905 | 0.16000 | 0.17015 | NaN | NaN | equity | Company |
| GDM | Goldstar Minerals Inc. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25000 | 0.020 | 0.020 | 0.0200 | 3275240 | 4332520 | NaN | 0.020 | NaN | NaN | NaN | NaN | 0.802966 | -0.030000 | NaN | Goldstar Minerals Inc is a Canadian natural resource exploration and development company. | Goldstar Minerals Inc is a Canadian natural resource exploration and development company. It focuses mainly on developing deposits which contain gold and technology metals in mining jurisdictions in Canada. The company holds an interest in four exploration properties, these being the Lake George Property and the Victoria Lake Property located in the province of New Brunswick, and the Anctil Property and the Nemenjiche Property located in the province of Quebéc. Goldstar operates through one segment being Mining Exploration. | http://www.goldstarminerals.com | NaN | 514 228-3965 | 2075 Robert-Bourassa Boulevard, Suite 600, Montreal, QC, CA | NaN | 163761979 | NaN | 216625980 | 0.0 | 0.020000 | NaN | 0.050000 | 0.010000 | 0.053990 | 73820.0 | 48290.0 | 83195.0 | 2.000 | NaN | -30.19 | -21.97 | 0.02000 | 0.02130 | 0.01773 | NaN | NaN | equity | Company |
| GSR | Goldstrike Resources Ltd. | 0.3200 | -0.0300 | -8.571428 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 21665 | 0.310 | 0.320 | 0.3100 | 3045488 | 3045488 | NaN | 0.350 | NaN | NaN | NaN | NaN | 0.635652 | -0.340000 | NaN | Goldstrike Resources Ltd. is a mining exploration company focused on gold exploration in North America. Its 100%-owned flagship Plateau Property is located in the Yukon Territory. | Goldstrike Resources Ltd. is a mining exploration company focused on gold exploration in North America. Its 100%-owned flagship Plateau Property is located in the Yukon Territory. | https://www.goldstrikeresources.com | info@goldstrikeresources.com | +1 604 681-1820 | 1111 West Georgia Street, Suite 1300, Vancouver, BC, CA | NaN | 9517150 | 0.00 | 9517150 | 0.0 | 0.319070 | NaN | 0.500000 | 0.120000 | -0.003440 | 3710.0 | 6648.0 | 13157.0 | 0.264 | NaN | -24.20 | -23.08 | 0.33333 | 0.30780 | 0.24785 | NaN | NaN | equity | Company |
| GOLO | GOLO Mobile Inc. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 8500 | 0.190 | 0.195 | 0.1900 | 29420574 | 29959681 | NaN | 0.190 | NaN | NaN | NaN | NaN | -0.333519 | -0.070000 | NaN | GOLO Mobile Inc is a Canadian based company. It offers food delivery services. The firm offers mobile and web-based "order ahead" platform through which an individual can order food from any place. | GOLO Mobile Inc is a Canadian based company. It offers food delivery services. The firm offers mobile and web-based "order ahead" platform through which an individual can order food from any place. It caters to various industries or communities such as airports, office towers, condo towers, hotels, hospitals, and convention centers. | https://www.golo.io | peter.mazoff@golo.io | +1 514 380-2700 | 3500 de Maisonneuve Boulevard, West, Suite 700, Montreal, QC, CA | NaN | 154845125 | 0.09 | 157682527 | 77647057.0 | 0.190588 | NaN | 0.400000 | 0.185000 | 0.035174 | 27128.0 | 54263.0 | 39025.0 | 3.800 | NaN | -91.32 | -78.65 | 0.21738 | 0.25030 | 0.29260 | NaN | NaN | equity | Company |
| GDNP | Good Natured Products Inc. | 0.1350 | 0.0050 | 3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 14814 | 0.135 | 0.135 | 0.1350 | 15902712 | 18911950 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.731432 | -0.030000 | NaN | Good Natured Products Inc is a plant-based products and packaging company. | Good Natured Products Inc is a plant-based products and packaging company. It is engaged in the design, production, and distribution of bioplastics for use in packaging and durable product applications. The company's segment consists of business in the plastics and packaging industry. Its products include a desk and office accessories, injection molded pots and jars, die cut and folded cartons, pet accessories, and electronic enclosures. Good Natured Products markets its home and business organization products under the good-natured brand. | https://www.goodnatured.ca | NaN | +1 604 998-4058 | 814 - 470 Granville Street, Vancouver, BC, CA | NaN | 117797866 | NaN | 140088512 | 2368692.0 | 0.135000 | NaN | 0.215000 | 0.090000 | 0.017005 | 101249.0 | 82159.0 | 88566.0 | -2.700 | NaN | 88.96 | -25.91 | 0.14000 | 0.13960 | 0.14418 | NaN | NaN | equity | Company |
| GOTO.P | Good2Go Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 520000 | 541167 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.212540 | -0.020000 | NaN | Good2Go Corp is a capital pool company. The principal business of the company will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). | Good2Go Corp is a capital pool company. The principal business of the company will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction (QT). | NaN | NaN | +1 416 364-4039 | 1 King Street West, Suite 1505, Toronto, ON, CA | NaN | 5200000 | NaN | 5411670 | 3200000.0 | 0.103750 | NaN | NaN | NaN | -0.094578 | 0.0 | 0.0 | 0.0 | NaN | NaN | -24.26 | -23.43 | 0.10000 | 0.10000 | 0.10000 | NaN | NaN | equity | Company |
| GOAL.P | Good2Go2 Corp. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 872000 | 872000 | NaN | 0.160 | NaN | NaN | NaN | NaN | 4.315649 | -0.090000 | NaN | Good2Go2 Corp is engaged in the identification and evaluation of assets or businesses. | Good2Go2 Corp is engaged in the identification and evaluation of assets or businesses. | NaN | NaN | +1 416 364-4039 | 1 King Street West, Suite 1505, Toronto, ON, CA | NaN | 5450000 | NaN | 5450000 | 3200000.0 | 0.115000 | NaN | 0.230000 | 0.100000 | 0.479679 | 0.0 | 0.0 | 0.0 | NaN | NaN | -24.06 | -23.84 | 0.16000 | 0.16000 | 0.14226 | NaN | NaN | equity | Company |
| GXU | GoviEx Uranium Inc. | 0.1400 | 0.0050 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 741428 | 0.140 | 0.145 | 0.1350 | 66478998 | 66418798 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.765153 | -0.040000 | NaN | GoviEx Uranium Inc is a Canada-based company involved in industrial metals and mining business sector. | GoviEx Uranium Inc is a Canada-based company involved in industrial metals and mining business sector. It is focused on the evaluation and development of uranium properties located in the Republic of Niger. The asset portfolio of the company includes uranium development projects, including the Madaouela project in Niger, Mutanga project in Zambia, and Falea in Mali. | http://www.goviex.com | NaN | +1 604 331-9877 | 999 Canada Place, Suite 654, Vancouver, BC, CA | NaN | 474849982 | NaN | 474419982 | 0.0 | 0.139669 | NaN | 0.190000 | 0.075000 | 0.015577 | 379272.0 | 400981.0 | 415878.0 | 0.933 | NaN | -17.11 | -14.07 | 0.13655 | 0.14555 | 0.13849 | NaN | NaN | equity | Company |
| GWA | Gowest Gold Ltd. | 0.3300 | -0.0100 | -2.941176 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75000 | 0.330 | 0.330 | 0.3300 | 24123336 | 25773341 | NaN | 0.340 | NaN | NaN | NaN | NaN | 1.992385 | -0.110000 | NaN | Gowest Gold Ltd is engaged in the business of mining and exploring minerals. | Gowest Gold Ltd is engaged in the business of mining and exploring minerals. It is primarily focused on the development of its wholly-owned, Bradshaw Gold Deposit, part of its North Timmins Gold Project. | https://www.gowestgold.com | info@gowestgold.com | +1 416 363-1210 | 80 Richmond Street West, Suite 1400, Toronto, ON, CA | NaN | 73101016 | 0.46 | 78101031 | 0.0 | 0.330000 | NaN | 0.455000 | 0.100000 | 0.001490 | 70284.0 | 54073.0 | 51549.0 | 0.805 | NaN | -22.98 | -11.99 | 0.32310 | 0.33370 | 0.23855 | NaN | NaN | equity | Company |
| GPM | GPM Metals Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3306994 | 3786994 | NaN | 0.060 | NaN | NaN | NaN | NaN | 0.514057 | -0.010000 | NaN | GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of minerals in Australia, and Peru. | GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of minerals in Australia, and Peru. The company conducts exploration programs on two district-scale projects in stable jurisdictions. The Walker gossan project is located in the McArthur basin mining district, Northern Territory, Australia. In addition, it also holds the interest in the Pasco project concession, situated in the province of Pasco, Peru. | http://www.gpmmetals.ca | info@gpmgold.com | +1 416 628-5904 | 141 Adelaide Street West, Suite 1101, Toronto, ON, CA | NaN | 55116559 | 1.31 | 63116559 | 0.0 | 0.060000 | NaN | 0.085000 | 0.030000 | 0.006780 | 36481.0 | 41090.0 | 47633.0 | 32.150 | NaN | -1004.98 | -261.02 | 0.06881 | 0.07130 | 0.05618 | NaN | NaN | equity | Company |
| GRSL | GR Silver Mining Ltd. | 0.7800 | 0.0200 | 2.631579 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 148009 | 0.790 | 0.800 | 0.7600 | 97002513 | 96469399 | NaN | 0.760 | NaN | NaN | NaN | NaN | 3.172974 | -0.060000 | NaN | GR Silver Mining Ltd. is a Mexico-focused company engaged in cost-effective silver-gold resource expansion on its key assets which lie on the eastern edge of the Rosario Mining District. | GR Silver Mining Ltd. is a Mexico-focused company engaged in cost-effective silver-gold resource expansion on its key assets which lie on the eastern edge of the Rosario Mining District. | https://www.grsilvermining.com | marcio@goldplayexploration.com | +1 604 202-3155 | 999 West Hastings Street, Suite 900, Vancouver, BC, CA | NaN | 124362196 | NaN | 123678716 | 2595132.0 | 0.782165 | NaN | 0.950000 | 0.095000 | 0.251155 | 565721.0 | 436294.0 | 542888.0 | 7.800 | 53.8 | -255.84 | -211.33 | 0.78857 | 0.76160 | 0.41589 | NaN | NaN | equity | Company |
| GPG | Grande Portage Resources Ltd. | 0.5700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 86843 | 0.600 | 0.620 | 0.5600 | 44846705 | 44305397 | NaN | 0.570 | NaN | NaN | NaN | NaN | 1.641353 | -0.020000 | NaN | Grande Portage Resources Ltd is a mineral exploration company based in Canada. | Grande Portage Resources Ltd is a mineral exploration company based in Canada. The principal business activities are the exploration for and development of natural resource properties namely gold, in Alaska and British Columbia. The company holds an interest in Herbert Gold Property located to the north of Juneau, Alaska. Grande Portage operates through the single segment being The Acquisition and exploration of resource properties. | https://www.grandeportage.com | info@grandeportage.com | +1 604 987-8386 | No. 280 - 1090 West Georgia Street, Vancouver, BC, CA | NaN | 78678429 | NaN | 77728765 | 0.0 | 0.592105 | NaN | 0.680000 | 0.095000 | 0.081457 | 104505.0 | 175103.0 | 253983.0 | 4.750 | 137.4 | -9.81 | -9.44 | 0.56333 | 0.54920 | 0.28070 | NaN | NaN | equity | Company |
| GPG | Grande Portage Resources Ltd. | 0.5700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 86843 | 0.600 | 0.620 | 0.5600 | 44846705 | 44305397 | NaN | 0.570 | NaN | NaN | NaN | NaN | 1.641353 | -0.020000 | NaN | Grande Portage Resources Ltd is a mineral exploration company based in Canada. | Grande Portage Resources Ltd is a mineral exploration company based in Canada. The principal business activities are the exploration for and development of natural resource properties namely gold, in Alaska and British Columbia. The company holds an interest in Herbert Gold Property located to the north of Juneau, Alaska. Grande Portage operates through the single segment being The Acquisition and exploration of resource properties. | https://www.grandeportage.com | info@grandeportage.com | +1 604 987-8386 | No. 280 - 1090 West Georgia Street, Vancouver, BC, CA | NaN | 78678429 | NaN | 77728765 | 0.0 | 0.592105 | NaN | 0.680000 | 0.095000 | 0.081457 | 104505.0 | 175103.0 | 253983.0 | 4.750 | 137.4 | -9.81 | -9.44 | 0.56333 | 0.54920 | 0.28070 | NaN | NaN | equity | Company |
| BUS | Grande West Transportation Group Inc. | 0.4650 | 0.0050 | 1.086957 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Vehicles & Parts | 32694 | 0.460 | 0.465 | 0.4450 | 35557688 | 35557688 | NaN | 0.460 | NaN | NaN | NaN | NaN | 1.621866 | -0.090000 | NaN | Grande West Transportation Group Inc is a Canadian bus manufacturer. | Grande West Transportation Group Inc is a Canadian bus manufacturer. The company is engaged in designing, engineering and manufacturing mid-size buses for transit authorities and commercial enterprises. The company along with its dealers also supplies full aftermarket support for Vicinity buses operating in North America. It delivers across Canada and the continental U.S. through its strategically located distribution centers. The company generates a majority of its revenue from the bus sales. | http://www.grandewest.com | info@grandewest.com | +1 604 607-4000 | 3168 262nd Street, Aldergrove, BC, CA | 20.0 | 76468145 | 0.18 | 76468145 | 20320000.0 | 0.455714 | NaN | 0.740000 | 0.230000 | 0.004262 | 324539.0 | 136367.0 | 95605.0 | 2.214 | 6.3 | -12.57 | -6.27 | 0.39976 | 0.36580 | 0.37653 | NaN | NaN | equity | Company |
| GCX | Granite Creek Copper Ltd. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 365333 | 0.160 | 0.175 | 0.1600 | 9682086 | 9682086 | NaN | 0.160 | NaN | NaN | NaN | NaN | 3.325864 | -0.040000 | NaN | Granite Creek Copper Ltd is a Vancouver-based, public exploration company. | Granite Creek Copper Ltd is a Vancouver-based, public exploration company. It is in the business of acquiring and carrying out exploration on mineral properties, especially those with precious metals potential, with the goal of establishing a mineable mineral resource. The company primarily explores for gold and other mineral deposits. Granite Creek holds an interest in the Stu Copper-Gold Project located in the Minto Copper District of Canada's Yukon Territory. | http://www.gcxcopper.com | info@gcxcopper.com | +1 250 668-3161 | 409 Granville Street, Suite 904, Vancouver, BC, CA | NaN | 60513033 | 0.15 | 60513033 | 0.0 | 0.166123 | NaN | 0.200000 | 0.025000 | 0.062643 | 250928.0 | 142981.0 | 106678.0 | 16.000 | 41.2 | -223.81 | -140.55 | 0.14524 | 0.11890 | 0.07733 | NaN | NaN | equity | Company |
| GPH | Graphite One Inc. | 0.4100 | 0.0050 | 1.234568 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6600 | 0.420 | 0.425 | 0.4100 | 16649749 | 16649749 | NaN | 0.405 | NaN | NaN | NaN | NaN | 1.709417 | -0.100000 | NaN | Graphite One Inc is a Canada based mineral exploration company. | Graphite One Inc is a Canada based mineral exploration company. It is engaged in the business of acquiring, exploring and evaluating graphitic material properties and continues to develop Graphite One Project. The project is proposed as a vertically integrated enterprise to mine, process and manufactures high grade CSG primarily for the electric vehicle lithium-ion battery market. | http://www.graphiteoneresources.com | anthonyh@graphiteoneresources.com | +1 604 916-9690 | 777 Hornby Street, Suite 600, Vancouver, BC, CA | NaN | 40609143 | 0.44 | 40609143 | 0.0 | 0.413846 | NaN | 0.750000 | 0.140000 | 0.023724 | 34754.0 | 19247.0 | 22616.0 | 1.079 | NaN | -14.10 | -9.96 | 0.48952 | 0.49450 | 0.37268 | NaN | NaN | equity | Company |
| GRAT | Gratomic Inc. | 0.1500 | -0.0100 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 237066 | 0.160 | 0.160 | 0.1450 | 9669523 | 9362023 | NaN | 0.160 | NaN | NaN | NaN | NaN | 0.322690 | -0.080000 | NaN | Gratomic Inc is a junior exploration company. It is primarily engaged in the acquisition and exploration of exploration and evaluation assets located primarily in Canada and Namibia. | Gratomic Inc is a junior exploration company. It is primarily engaged in the acquisition and exploration of exploration and evaluation assets located primarily in Canada and Namibia. The company's projects include the Aukam Namibia project, the Buckingham Quebec project, and the Montpellier Quebec project. | https://www.gratomic.ca | info@gratomic.ca | +1 416 561-4095 | 130 Spadina Avenue, Suite 401, Toronto, ON, CA | NaN | 64463481 | 0.16 | 62413484 | 0.0 | 0.151292 | NaN | 0.250000 | 0.025000 | 0.024170 | 253258.0 | 293044.0 | 231151.0 | 1.500 | NaN | -35.95 | -25.13 | 0.18381 | 0.16780 | 0.09999 | NaN | NaN | equity | Company |
| GRK | Gray Rock Resources Ltd. | 0.1800 | 0.0100 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 23550 | 0.170 | 0.180 | 0.1700 | 4006883 | 4006883 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.723315 | 0.000000 | NaN | Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties. | Gray Rock Resources Ltd is an exploration stage company engaged in the business of exploration and development of mineral properties. | http://www.grayrockresources.com | ir@grayrockresources.com | +1 604 682-3701 | 570 Granville Street, Suite 900, Vancouver, BC, CA | NaN | 22260461 | 1.02 | 22260461 | 0.0 | 0.174468 | NaN | 0.230000 | 0.040000 | 0.073485 | 6570.0 | 16472.0 | 13283.0 | 18.000 | 54.4 | -23.66 | -13.53 | 0.18929 | 0.15170 | 0.07743 | NaN | NaN | equity | Company |
| GR | Great Atlantic Resources Corp. | 0.6000 | -0.0200 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 76500 | 0.640 | 0.670 | 0.6000 | 5861250 | 5572050 | NaN | 0.620 | NaN | NaN | NaN | NaN | 2.174286 | -0.230000 | NaN | Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada. | Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada. Principally, the company explores for gold, zinc, tungsten, and antimony. It is focused on the development of various project properties including Golden Promise gold, Pilley's Island, and South Quarry properties located in Newfoundland. The company's New Brunswick project properties comprise kagoot brook, keymet, Macdougall road, and Porcupine. | http://www.greatatlanticresources.com | ir@greenlightresources.ca | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 9768750 | NaN | 9286750 | 0.0 | 0.640131 | NaN | 0.800000 | 0.300000 | 0.034211 | 26351.0 | 54348.0 | 40386.0 | -60.000 | 13.2 | 711.90 | -264.53 | 0.62238 | 0.50770 | 0.51450 | NaN | NaN | equity | Company |
| GBR | Great Bear Resources Ltd. | 17.8700 | -0.5500 | -2.985885 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 86722 | 18.270 | 18.600 | 17.8000 | 871106103 | 906133268 | NaN | 18.420 | NaN | NaN | NaN | NaN | 1.282046 | -0.210000 | NaN | Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. | Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. Its property portfolio includes Great Bear's Red Lake Properties with the flagship Dixie project, Pakwash property, Dedee property, and Sobel property. | https://www.greatbearresources.ca | NaN | +1 778 327-5799 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | NaN | 48746844 | NaN | 50706954 | 0.0 | 18.151389 | NaN | 19.830000 | 3.680000 | 0.202994 | 134332.0 | 130925.0 | 139191.0 | 13.336 | 15.1 | -16.27 | -13.89 | 16.42762 | 16.94360 | 11.11110 | NaN | NaN | equity | Company |
| GQ | Great Quest Fertilizer Ltd. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6226977 | 6226977 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.293602 | -0.010000 | NaN | Great Quest Fertilizer Ltd is a resource development company. Principally, it is engaged in the exploration and development of exploration and evaluation properties located in Mali, West Africa. | Great Quest Fertilizer Ltd is a resource development company. Principally, it is engaged in the exploration and development of exploration and evaluation properties located in Mali, West Africa. The company's project consists of Tilemsi phosphate is located in eastern Mali, Sua Pan Potash located in northern Botswana, and Sanoukou gold project. | http://www.greatquest.com | info@greatquest.com | +1 416 849-9203 | 95 King Street East, Toronto, ON, CA | NaN | 62269767 | 0.12 | 62269767 | 0.0 | 0.111429 | NaN | NaN | NaN | 0.021970 | 0.0 | 0.0 | 0.0 | 1.111 | NaN | -16.00 | -11.49 | 0.10000 | 0.10000 | 0.10000 | NaN | NaN | equity | Company |
| GPCC.P | Green Panda Capital Corp. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1006192 | 1006192 | NaN | 0.160 | NaN | NaN | NaN | NaN | -0.611473 | -1.970000 | NaN | Green Panda Capital Corp is a capital pool company. | Green Panda Capital Corp is a capital pool company. The principal business of the company includes identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | NaN | NaN | +1 416 365-3701 | 3000-77 King Street West, PO Box 95, TD Centre North Tower, Toronto, ON, CA | NaN | 6288700 | NaN | 6288700 | 4100000.0 | 0.160000 | NaN | 0.180000 | 0.040000 | 0.201325 | 10.0 | 220.0 | 2688.0 | 5.333 | NaN | -109.61 | -107.02 | 0.15143 | 0.13660 | 0.15475 | NaN | NaN | equity | Company |
| GRB | Greenbriar Capital Corp. | 2.0400 | 0.0300 | 1.492537 | TSX Venture Exchange | TSXV | CDX | NaN | Utilities | Utilities - Independent Power Producers | 10327 | 1.980 | 2.050 | 1.9800 | 50500307 | 48235907 | 9.7 | 2.010 | NaN | NaN | NaN | NaN | 0.831538 | 0.210000 | NaN | Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. | Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisition, management, development, and sale of real estate and renewable energy projects. The projects of the company include blue mountain wind energy project and the Puerto Rico project. | http://www.greenbriarcapitalcorp.com | NaN | +1 949 903-5906 | 632 Foster Avenue, Coquitlam, BC, CA | NaN | 24755052 | 0.09 | 23645052 | 1524000.0 | 2.013627 | NaN | 4.630000 | 0.460000 | 0.040603 | 37316.0 | 93746.0 | 130667.0 | 4.857 | 73.0 | 70.44 | 41.55 | 2.19095 | 2.35400 | 1.42728 | NaN | NaN | equity | Company |
| VGN | Greencastle Resources Ltd. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 500 | NaN | NaN | NaN | 3089814 | 3089814 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.486513 | -0.030000 | NaN | Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. | Greencastle Resources Ltd is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of gold and other precious metals. The Company's gold and base metal properties are at the exploration stage. The company operates through four business segments namely, Investments in private and public companies comprises of its investment in marketable securities and investment in private companies; Mining comprises of mining interests in various properties; Oil and gas segment, Drones segment which also contributes a major part of revenue, and Mining segment. Most of its revenue is earned through the Canadian market. | http://www.greencastleresources.com | info@greencastleresources.com | +1 416 367-4571 | 82 Richmond Street East, Suite 200, Toronto, ON, CA | NaN | 38622671 | 0.02 | 38622671 | 0.0 | 0.080000 | NaN | 0.100000 | 0.030000 | 0.016666 | 3038.0 | 11571.0 | 29965.0 | 0.889 | 7.5 | -7.07 | -6.83 | 0.08929 | 0.08640 | 0.06123 | NaN | NaN | equity | Company |
| GRN | Greenlane Renewables Inc. | 0.3850 | -0.0050 | -1.282051 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 229723 | 0.390 | 0.390 | 0.3800 | 37295068 | 37280990 | NaN | 0.390 | NaN | NaN | NaN | NaN | 1.610976 | 0.000000 | NaN | Greenlane Renewables Inc is a provider of biogas upgrading systems. | Greenlane Renewables Inc is a provider of biogas upgrading systems. Its systems produce clean, renewable natural gas from organic waste sources including landfills, wastewater treatment plants, dairy farms, and food waste, suitable for either injection into the natural gas grid or for direct use as vehicle fuel. The company is divided into two revenue streams Upgrader projects and Aftercare services. It derives maximum revenue from Upgrader projects. Geographically, it generates a majority of revenue from North America and also has a presence in Europe. | http://www.greenlanebiogas.com | IR@greenlanerenewables.com | +1 604 493-2004 | 3605 Gilmore Way, Suite 110, Burnaby, BC, CA | 40.0 | 96870306 | 0.53 | 96833740 | 3000000.0 | 0.386395 | NaN | 0.850000 | 0.145000 | 0.074715 | 533860.0 | 357326.0 | 727490.0 | 2.406 | NaN | -68.10 | -3.90 | 0.40667 | 0.43450 | 0.41745 | NaN | NaN | equity | Company |
| GPV | GreenPower Motor Company Inc. | 20.9500 | -0.1200 | -0.569530 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Vehicles & Parts | 72679 | 21.530 | 22.190 | 20.7700 | 391183491 | 383044060 | NaN | 21.070 | NaN | NaN | NaN | NaN | 2.756364 | -0.500000 | NaN | GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. | GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. The company offers electric-powered transit bus deploying electric drive and battery technologies with a lightweight chassis and low floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilize a custom battery management system and a proprietary flex power system for the drive motors. | http://www.greenpowerbus.com | fraseratkinson@telus.net | +1 604 220-8048 | 209 Carrall Street, Suite 240, Vancouver, BC, CA | NaN | 18672243 | NaN | 18283726 | 2787926.0 | 21.341109 | NaN | 30.640000 | 1.155000 | 0.079644 | 171990.0 | 237738.0 | 165629.0 | -123.235 | 9.3 | -106404.61 | -35.55 | 18.85952 | 12.06360 | 4.63535 | NaN | NaN | equity | Company |
| JTR | GreenSpace Brands Inc. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 0 | NaN | NaN | NaN | 12723323 | 12697938 | NaN | 0.055 | NaN | NaN | NaN | NaN | 1.823998 | -0.120000 | NaN | GreenSpace Brands Inc is an organic and natural food company. It is engaged in the creation of natural food products and sale of brands in Canadian natural food industry. | GreenSpace Brands Inc is an organic and natural food company. It is engaged in the creation of natural food products and sale of brands in Canadian natural food industry. The Company's brands include Life Choices, Rolling Meadow Dairy, Holistic Choice Pet Food, Nudge, Love Child organics, Central Roast, and Kiju organic. Life Choices Natural Foods offers meat products made with grass-fed and pasture-raised without the use of added hormones and antibiotics. Rolling Meadow Dairy provides products made with grass-fed milk. Holistic Choice Pet Food offers natural pet food. The Nudge brand is a line of family foods. Love Child Organics provides healthy, organic baby and children's food products. It's Central Roast brand offers snacks and Kiju organic provides organic juices. | http://www.greenspacebrands.ca | NaN | +1 647 886-1808 | 176 Street George Street, Toronto, ON, CA | 78.0 | 231333134 | 0.81 | 230871596 | 0.0 | 0.055000 | NaN | 0.230000 | 0.030000 | -0.034173 | 76290.0 | 120569.0 | 108768.0 | 0.500 | NaN | -32.76 | -16.04 | 0.06262 | 0.07000 | 0.07865 | NaN | NaN | equity | Company |
| GSGS.P | Greenstone Capital Corp. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 547500 | 547500 | NaN | 0.075 | NaN | NaN | NaN | NaN | -1.665505 | 0.000000 | NaN | Greenstone Capital Corp is a capital pool company. | Greenstone Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or business with a view to potentially acquire them or an interest therein by an option or any concomitant transaction. | NaN | NaN | +1 403 613-7310 | 2440 Kensington Road NW, Calgary, AB, CA | NaN | 7300000 | NaN | 7300000 | 2300000.0 | 0.087500 | NaN | 0.100000 | 0.020000 | 0.140645 | 0.0 | 1000.0 | 600.0 | 1.250 | NaN | -5.95 | -5.41 | 0.07619 | 0.07650 | 0.06500 | NaN | NaN | equity | Company |
| GRDM | Grid Metals Corp. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 8828503 | 8828503 | NaN | 0.140 | NaN | NaN | NaN | NaN | 2.084581 | -0.040000 | NaN | Grid Metals Corp is a Canada-based company focused on exploration and development for nickel, copper and platinum group metals. | Grid Metals Corp is a Canada-based company focused on exploration and development for nickel, copper and platinum group metals. The principal business of the company is to explore and develop its properties and in particular Mayville Makwa (Nickel-Copper-PGM) Project in Manitoba. The company's other projects include Mayville Property and East Bull Lake Property and others. The firm principally operates in Canada. | https://www.gridmetalscorp.com | info@mustangminerals.com | +1 647 201-6844 | 3335 Yonge Street, Suite 304, Toronto, ON, CA | NaN | 63060733 | 0.00 | 63060733 | 0.0 | 0.140000 | NaN | 0.270000 | 0.075000 | 0.075074 | 82637.0 | 197305.0 | 223817.0 | 0.298 | 40.9 | -4.49 | -4.45 | 0.14571 | 0.16400 | 0.15493 | NaN | NaN | equity | Company |
| GZD | Grizzly Discoveries Inc. | 0.0650 | 0.0050 | 8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 12000 | 0.065 | 0.065 | 0.0650 | 5621637 | 5621637 | NaN | 0.060 | NaN | NaN | NaN | NaN | -0.278708 | -0.010000 | NaN | Grizzly Discoveries Inc is an early-stage commodity exploration company. | Grizzly Discoveries Inc is an early-stage commodity exploration company. The company is engaged in the acquisition, exploration, and development of potash and diamonds on properties in Alberta, and various types of metals on properties in British Columbia. It holds an interest in various areas, including over four precious metal properties in British Columbia, including the Greenwood Project and the French and Silver Bear properties. It operates exploration in properties namely Alberta Diamond property, Alberta Potash property, BC Precious Metals Property. | http://www.grizzlydiscoveries.com | info@grizzlydiscoveries.com | +1 780 693-2242 | 9768 170 Street NW, Suite 363, Edmonton, AB, CA | NaN | 86486714 | NaN | 86486714 | 0.0 | 0.065000 | NaN | 0.095000 | 0.020000 | 0.028702 | 39550.0 | 69685.0 | 78351.0 | 0.812 | 4.2 | -2.40 | -2.30 | 0.06833 | 0.07510 | 0.04840 | NaN | NaN | equity | Company |
| GSPR | GSP Resource Corporation | 0.4600 | -0.0200 | -4.166667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 57000 | 0.480 | 0.480 | 0.4400 | 7430806 | 6779960 | NaN | 0.480 | NaN | NaN | NaN | NaN | 2.429279 | -0.020000 | NaN | GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. | GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. Its main emphasis is on the exploration of sulphide deposits with significant gold, platinum and palladium deposits in the Similkameen Mining Division, British Columbia. Its property holding includes Olivine Property. | https://www.gspresource.com | simon@gspresource.com | +1 604 619-7469 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 16153926 | NaN | 14739042 | 3930000.0 | 0.466842 | NaN | 0.530000 | 0.080000 | 0.025019 | 58124.0 | 40679.0 | 57395.0 | 6.571 | NaN | -20.61 | -19.93 | 0.36571 | 0.35470 | 0.22555 | NaN | NaN | equity | Company |
| PGE | Group Ten Metals Inc. | 0.3400 | 0.0050 | 1.492537 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 40700 | 0.330 | 0.350 | 0.3300 | 48764852 | 47957964 | NaN | 0.335 | NaN | NaN | NaN | NaN | 1.445212 | -0.040000 | NaN | Group Ten Metals Inc is a Canadian mineral exploration company focused on the development of platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining... | Group Ten Metals Inc is a Canadian mineral exploration company focused on the development of platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining jurisdictions. The company's core asset is the Stillwater West PGE-Ni-Cu project in Montana, USA. It also holds the high-grade Black Lake-Drayton Gold project in northwest Ontario, and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum's Wellgreen deposit in Canada's Yukon Territory. The company's only segment being acquisition, exploration, and development of mineral properties. | http://www.grouptenmetals.com | info@grouptenmetals.com | +1 604 357-4790 | 409 Granville Street, Suite 904, Vancouver, BC, CA | NaN | 143426033 | NaN | 141052834 | 0.0 | 0.339877 | NaN | 0.390000 | 0.120000 | 0.054490 | 177048.0 | 342933.0 | 336603.0 | 8.500 | NaN | -129.63 | -105.38 | 0.34714 | 0.28880 | 0.22825 | NaN | NaN | equity | Company |
| GRO | Growmax Resources Corp. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Agriculture | 0 | NaN | NaN | NaN | 18183680 | 18183680 | 21.1 | 0.085 | NaN | NaN | NaN | NaN | 1.554556 | 0.000000 | NaN | GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential development of a fertilizer project in Peru. | GrowMax Resources Corp is a Canada-based company engaged in the exploration of near-surface phosphates, potash and other minerals, and potential development of a fertilizer project in Peru. It is focused on exploration and development of phosphate and potassium-rich brine resources on its Bayovar Property, which is located in the Sechura Desert in northwestern Peru. In addition to the phosphate and brine resource development projects, the company is focused on the production of fertilizer products for the regional market. | http://www.growmaxcorp.com | info@growmaxcorp.com | +1 604 398-3638 | 700 West Pender Street, Suite 915, Vancouver, BC, CA | 67.0 | 213925645 | NaN | 213925645 | 0.0 | 0.085000 | NaN | NaN | NaN | -0.021182 | 0.0 | 0.0 | 0.0 | 0.708 | 36.5 | -4.46 | -3.14 | 0.05500 | 0.05500 | 0.05500 | NaN | NaN | equity | Company |
| GSPR | GSP Resource Corporation | 0.4600 | -0.0200 | -4.166667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 57000 | 0.480 | 0.480 | 0.4400 | 7430806 | 6779960 | NaN | 0.480 | NaN | NaN | NaN | NaN | 2.429279 | -0.020000 | NaN | GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. | GSP Resource Corp is a Canada based natural resource company engaged in the acquisition and exploration of mining properties. Its main emphasis is on the exploration of sulphide deposits with significant gold, platinum and palladium deposits in the Similkameen Mining Division, British Columbia. Its property holding includes Olivine Property. | https://www.gspresource.com | simon@gspresource.com | +1 604 619-7469 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 16153926 | NaN | 14739042 | 3930000.0 | 0.466842 | NaN | 0.530000 | 0.080000 | 0.025019 | 58124.0 | 40679.0 | 57395.0 | 6.571 | NaN | -20.61 | -19.93 | 0.36571 | 0.35470 | 0.22555 | NaN | NaN | equity | Company |
| GTT | GT Gold Corp. | 1.5800 | -0.0800 | -4.819277 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 125918 | 1.630 | 1.670 | 1.5600 | 199744300 | 199649502 | NaN | 1.660 | NaN | NaN | NaN | NaN | -0.412104 | -0.090000 | NaN | GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. | GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. Its only operating segments include the acquisition, exploration, and development of mineral properties in Canada. The company's flagship asset is the wholly-owned Tatogga property, located off highway 37 in northern British Columbia. | http://www.gtgoldcorp.ca | NaN | +1 647 256-6754 | 666 Burrard Street, Suite 1700, Park Place, Vancouver, BC, CA | NaN | 126420443 | NaN | 126360444 | 0.0 | 1.615748 | NaN | 2.250000 | 0.660000 | 0.125900 | 123459.0 | 245134.0 | 446433.0 | 14.364 | NaN | -79.59 | -56.62 | 1.53762 | 1.55070 | 1.33950 | NaN | NaN | equity | Company |
| GTEC | GTEC Holdings Ltd. | 0.1100 | -0.0050 | -4.347826 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 63750 | 0.110 | 0.110 | 0.1100 | 15192082 | 15108830 | NaN | 0.115 | NaN | NaN | NaN | NaN | 1.760061 | -0.060000 | NaN | GTEC Holdings Ltd is a Canada based company. | GTEC Holdings Ltd is a Canada based company. It is pursuing opportunities in the cannabis industry and has the goal to identify and consolidate licensed producers of ultra-premium cannabis under Health Canada's Cannabis Act and Regulations and vertically integrating its operations by pursuing cannabis retail sales where permissible across Canada. | https://www.gtec.co | contact@gtec.co | +1 778 760-8338 | 1632 Dickson Avenue, Suite 335, Kelowna, BC, CA | NaN | 138109835 | 0.21 | 137353000 | 8803841.0 | 0.110000 | NaN | 0.305000 | 0.075000 | 0.059318 | 31004.0 | 55456.0 | 67102.0 | 0.440 | NaN | -17.19 | -13.87 | 0.11619 | 0.13100 | 0.15138 | NaN | NaN | equity | Company |
| GX | Guardian Exploration Inc. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 4087257 | 4087257 | NaN | 0.055 | NaN | NaN | NaN | NaN | 1.615865 | 0.000000 | NaN | Guardian Exploration Inc is engaged in the exploration, development, and production of oil and natural gas properties in Western Canada and the State of Montana in the United States. | Guardian Exploration Inc is engaged in the exploration, development, and production of oil and natural gas properties in Western Canada and the State of Montana in the United States. | NaN | info@guardianex.com | +1 403 650-7718 | 538 Hurricane Drive, Springbank Airport, Calgary, AB, CA | NaN | 74313748 | NaN | 74313748 | 0.0 | 0.059762 | NaN | NaN | NaN | 0.031581 | 0.0 | 0.0 | 0.0 | -0.117 | 1.4 | 9.01 | -61.20 | 0.05500 | 0.05500 | 0.05500 | NaN | NaN | equity | Company |
| GUF | Gulf & Pacific Equities Corp. | 0.1950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 4151684 | 4151684 | NaN | 0.195 | NaN | NaN | NaN | NaN | 0.021597 | -0.010000 | NaN | Gulf & Pacific Equities Corp is a Canada-based company, which owns and operates commercial rental properties in Western Canada. | Gulf & Pacific Equities Corp is a Canada-based company, which owns and operates commercial rental properties in Western Canada. It acquires, manages and develops anchored shopping malls in rural centres in Alberta and British Columbia. The company's portfolio consists of over three properties located in Northern Alberta. These properties comprise of St. Paul Shopping Centre, Three Hills, and Tri-City Mall. | http://www.gpequities.com | info@gpequities.com | +1 416 968-3337 | 1240 Bay Street, Suite 800, Toronto, ON, CA | NaN | 21290685 | 1.54 | 21290685 | 0.0 | 0.195000 | NaN | 0.265000 | 0.180000 | -0.001708 | 905.0 | 3472.0 | 2243.0 | 0.287 | 2.5 | -1.65 | -0.59 | 0.20357 | 0.22100 | 0.22845 | NaN | NaN | equity | Company |
| GUG | Gungnir Resources Inc. | 0.0800 | 0.0050 | 6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 40000 | 0.080 | 0.080 | 0.0800 | 5287823 | 5287823 | 8.0 | 0.075 | NaN | NaN | NaN | NaN | 1.763795 | 0.010000 | NaN | Gungnir Resources Inc is a mineral exploration company. It is focused on acquiring and exploring gold and base metal projects. | Gungnir Resources Inc is a mineral exploration company. It is focused on acquiring and exploring gold and base metal projects. Its projects include Knaften, norrbotten, and Rormyrberget and Lappvattnet. It engages in exploring Copper, Nickel, Gold, Zinc and other base metals. | https://www.gungnirresources.com | info@anglo-swiss.com | +1 604 683-0484 | 1688 - 152nd Street, Suite 404, Surrey, BC, CA | NaN | 66097785 | NaN | 66097785 | 0.0 | 0.080000 | NaN | 0.100000 | 0.025000 | 0.094759 | 24159.0 | 53815.0 | 87075.0 | 1.600 | 5.4 | 9.55 | 9.10 | 0.08000 | 0.07940 | 0.06058 | NaN | NaN | equity | Company |
| GUN | Gunpoint Exploration Ltd. | 0.8700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 37846392 | 37846392 | NaN | 0.870 | NaN | NaN | NaN | NaN | 0.376475 | -0.020000 | NaN | Gunpoint Exploration Ltd is engaged in the acquisition and exploration of precious metals located in the United States, Mexico, and Guatemala. | Gunpoint Exploration Ltd is engaged in the acquisition and exploration of precious metals located in the United States, Mexico, and Guatemala. The company's project includes Talapoosa, La Cecilia, La Gitana, and Cerro Minas Project. The Talapoosa property is a low-sulphidation gold and silver property in the walker lane gold trend of western Nevada, approximately 45 kilometers east of Reno. Its La Cecilia project is located in Sonora state Mexico and covering approximately 800 hectares. The La Gitana and Cerro Minas Project are situated in Oaxaca state, Mexico. The company's geographical segments are Canada, Mexico, the United States, and others. | http://www.gunpointexploration.com | info@christopherjamesgold.com | +1 604 731-1094 | 1512 Yew Street, Suite 201, Vancouver, BC, CA | NaN | 43501600 | 0.15 | 43501600 | 0.0 | 0.870000 | NaN | 0.930000 | 0.430000 | 0.039552 | 4350.0 | 2054.0 | 1780.0 | 8.700 | 577.1 | 3.94 | 2.62 | 0.87381 | 0.73360 | 0.57770 | NaN | NaN | equity | Company |
| GYA | Guyana Goldstrike Inc. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32223 | 0.045 | 0.045 | 0.0450 | 2630342 | 2630342 | NaN | 0.045 | NaN | NaN | NaN | NaN | 2.900426 | -0.140000 | NaN | Guyana Goldstrike Inc is a Canada-based gold exploration and development company. | Guyana Goldstrike Inc is a Canada-based gold exploration and development company. Principally, it is engaged in the business of acquisition and exploration of exploration and evaluation assets in Guyana. The company's flagship project comprises of Marudi mountain gold project which is located approximately 230 kilometers from the town of Lethem in southern Guyana. | http://www.guyanagoldstrike.com | info@guyanagoldstrike.com | +1 877 844-4661 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 58452037 | NaN | 58452038 | 0.0 | 0.045000 | NaN | 0.120000 | 0.015000 | 0.114271 | 138516.0 | 244243.0 | 355662.0 | -1.500 | NaN | -471.29 | -267.12 | 0.05143 | 0.05260 | 0.04240 | NaN | NaN | equity | Company |
| HEO | H2O Innovation Inc. | 1.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Utilities | Utilities - Regulated | 14750 | 1.110 | 1.130 | 1.1100 | 86097321 | 86097321 | NaN | 1.120 | NaN | NaN | NaN | NaN | 1.634820 | -0.100000 | NaN | H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municipal, energy and natural resources end-users. | H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municipal, energy and natural resources end-users. The company has three divisions that are water and wastewater projects; specialty products and services, including a complete line of specialty chemicals, consumables, and specialized products for the water treatment industry as well as control and monitoring systems; and Operation and maintenance services for water and wastewater treatment systems. Geographically, the company offers its services to the United States of America, Spain, China, and other countries. | http://www.h2oinnovation.com | marc.blanchet@h2oinnovation.com | +1 418 688-0170 | 330 Saint-Vallier Street East, Suite 340, Quebec, QC, CA | 650.0 | 76872608 | 0.48 | 76872608 | 0.0 | 1.122603 | NaN | 1.310000 | 0.540000 | -0.005670 | 30487.0 | 41155.0 | 45072.0 | 1.231 | 11.6 | -10.10 | -5.80 | 1.09690 | 1.10070 | 0.96893 | NaN | NaN | equity | Company |
| HAKK.P | Hakken Capital Corp. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 924001 | 924001 | NaN | 0.140 | NaN | NaN | NaN | NaN | NaN | -0.050000 | NaN | Hakken Capital Corp is a capital pool company. | Hakken Capital Corp is a capital pool company. | NaN | NaN | +1 604 612-5450 | 4626 Lockehaven Place, North Vancouver, Vancouver, BC, CA | NaN | 6600000 | NaN | 6600000 | 2676000.0 | 0.140000 | NaN | 0.140000 | 0.085000 | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -30.43 | -30.09 | 0.14000 | 0.14000 | NaN | NaN | NaN | equity | Company |
| HTL | Hamilton Thorne Ltd. | 1.3900 | 0.0100 | 0.724638 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 19185 | 1.410 | 1.410 | 1.3500 | 183483453 | 192117226 | 109.0 | 1.380 | NaN | NaN | NaN | NaN | 1.228418 | 0.010000 | NaN | Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted... | Hamilton Thorne Ltd is engaged in providing precision instruments, consumables, software and services that reduce cost, increase productivity, improve results and enable breakthroughs in Assisted Reproductive Technologies (ART) and developmental biology research markets. The company markets its products and services under the Hamilton Thorne, Gynemed and Embryotech Laboratories brands, through its growing sales force and distributors. The company's customer base consists of fertility clinics, university research centers, animal breeding facilities, pharmaceutical companies, biotechnology companies, and other commercial and academic research establishments. It has single reporting segment being Engaged in Sales to the ART, Research and Cell Biology Markets. | http://www.hamiltonthorne.ltd | ir@hamiltonthorne.ltd | +1 978 921-2050 | 100 Cummings Center, Suite 465E, Beverly, MA, US | NaN | 132002484 | 0.27 | 138213831 | 0.0 | 1.359581 | NaN | 1.500000 | 0.860000 | 0.030779 | 17396.0 | 42232.0 | 48692.0 | 3.159 | 40.3 | 2.00 | 1.41 | 1.38524 | 1.33620 | 1.18843 | NaN | NaN | equity | Company |
| HFC | Hampton Financial Corporation | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 0 | NaN | NaN | NaN | 1418011 | 1553050 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.088220 | -0.090000 | NaN | Hampton Financial Corp engages in wealth management, institutional services, and capital markets activities in Canada. | Hampton Financial Corp engages in wealth management, institutional services, and capital markets activities in Canada. The company operates as an investment dealer and provides investment advisory and brokerage services. It also offers wealth management services to retail and institutional clients. In addition, the company provides investment banking services, which include assisting companies with raising capital, advising on mergers and acquisitions, and aiding issuers in obtaining a listing on a recognized securities exchange in Canada. | http://www.hamptonsecurities.com | NaN | +1 416 862-7800 | 141 Adelaide Street West, Suite 1800, Toronto, ON, CA | NaN | 28360215 | NaN | 31061000 | 19655685.0 | 0.078000 | NaN | 0.200000 | 0.050000 | -0.039020 | 0.0 | 0.0 | 950.0 | -0.556 | 5.7 | 173.79 | -15.82 | 0.05000 | 0.07240 | 0.13908 | NaN | NaN | equity | Company |
| HCC | Hanna Capital Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2312300 | 2312300 | NaN | 0.070 | NaN | NaN | NaN | NaN | -0.891253 | -0.010000 | NaN | Hanna Capital Corp is a Canada-based exploration-stage junior resource company. It is focused primarily on the acquisition and exploration of mineral properties located in Canada. | Hanna Capital Corp is a Canada-based exploration-stage junior resource company. It is focused primarily on the acquisition and exploration of mineral properties located in Canada. The company owns an interest in Carscallen Property located in Ontario and Jasper property in Vancouver Island. | https://www.nitinatminerals.com | info@nitinatminerals.com | +1 416 945-6630 | 1800-130 King Street West, The Exchange Tower, Toronto, ON, CA | NaN | 33032853 | 1.26 | 33032853 | 0.0 | 0.068052 | NaN | 0.080000 | 0.020000 | 0.133299 | 63894.0 | 62579.0 | 49366.0 | 7.000 | 107.2 | -41.37 | -12.66 | 0.06571 | 0.05420 | 0.03623 | NaN | NaN | equity | Company |
| HAN | Hannan Metals Ltd. | 0.4400 | -0.0200 | -4.347826 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 23900 | 0.460 | 0.460 | 0.4400 | 35450424 | 34612253 | NaN | 0.460 | NaN | NaN | NaN | NaN | 2.320149 | -0.010000 | NaN | Hannan Metals Ltd is a Canada-based junior mineral exploration company. It is engaged in the business of acquisition and exploration of mineral properties. | Hannan Metals Ltd is a Canada-based junior mineral exploration company. It is engaged in the business of acquisition and exploration of mineral properties. Geographically, the company operates in Canada and Ireland. Its exploration and evaluation assets are located in Ireland. The firm holds interest in Clare Regional Project and San Martin Project. | http://www.hannanmetals.com | info@kolamining.com | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 80569144 | 0.03 | 78664211 | 0.0 | 0.459574 | NaN | 0.540000 | 0.055000 | 0.091445 | 113176.0 | 138795.0 | 206160.0 | 5.500 | NaN | -26.14 | -23.41 | 0.48262 | 0.45430 | 0.26988 | NaN | NaN | equity | Company |
| HCO.P | Hansco Capital corp. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 960000 | 960000 | NaN | 0.160 | NaN | NaN | NaN | NaN | 2.828168 | -0.010000 | NaN | Hansco Capital Corp is a capital pool company. | Hansco Capital Corp is a capital pool company. | NaN | NaN | +1 604 721-2650 | 890 West Pender Street, Suite 600, Vancouver, BC, CA | NaN | 6000000 | NaN | 6000000 | 3000000.0 | 0.160000 | NaN | 0.200000 | 0.125000 | -0.119210 | 0.0 | 1067.0 | 951.0 | NaN | NaN | -9.01 | -9.01 | 0.16000 | 0.15970 | NaN | NaN | NaN | equity | Company |
| HANS | Hanstone Gold Corp. | 0.5200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 9150 | 0.510 | 0.540 | 0.5100 | 13639036 | 13639036 | NaN | 0.520 | NaN | NaN | NaN | NaN | NaN | -0.020000 | NaN | Hanstone Gold Corp is a mineral exploration company focused on exploration of its Doc Property located in in the Skeena Mining Division in British Columbia. | Hanstone Gold Corp is a mineral exploration company focused on exploration of its Doc Property located in in the Skeena Mining Division in British Columbia. Hanstone also holds a 100% interest in the Snip North Property, located approximately 50 kilometers north of the Doc Property. | https://www.hanstonecapital.com | NaN | +1 306 260-0234 | 890 West Pender Street, Suite 600, Vancouver, BC, CA | NaN | 26228914 | NaN | 26228914 | 7586910.0 | 0.521176 | NaN | 2.940000 | 0.500000 | NaN | 14063.0 | NaN | NaN | 7.429 | 312.7 | -2.90 | -2.90 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| HPY | Happy Creek Minerals Ltd. | 0.1050 | 0.0050 | 5.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25000 | 0.105 | 0.105 | 0.1050 | 11050118 | 11050118 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.973190 | -0.010000 | NaN | Happy Creek Minerals Ltd is a mineral exploration company engaged in the exploration and development of mineral properties. | Happy Creek Minerals Ltd is a mineral exploration company engaged in the exploration and development of mineral properties. Its projects include Rateria and West Valley Property, Cariboo Property and Silver Dollar Property. The company has a diversified metal exploration portfolio in a safe geopolitical jurisdiction and completed much of the early-stage exploration on its properties to resolve quality opportunities. | http://www.happycreekminerals.com | info@happycreekminerals.com | +1 604 662-8310 | 789 West Pender Street, Suite 460, Vancouver, BC, CA | NaN | 105239212 | 0.00 | 105239212 | 0.0 | 0.105000 | NaN | 0.125000 | 0.060000 | 0.010416 | 33228.0 | 44103.0 | 49187.0 | 0.656 | NaN | -3.17 | -2.98 | 0.10071 | 0.10170 | 0.08640 | NaN | NaN | equity | Company |
| HAR | Harfang Exploration inc. | 0.3600 | 0.0300 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 504953 | 0.355 | 0.360 | 0.3400 | 17565588 | 17565588 | NaN | 0.330 | NaN | NaN | NaN | NaN | -0.446413 | -0.040000 | NaN | Harfang Exploration Inc is an exploration and evaluation stage company. It is engaged in the business of acquiring and exploring mineral properties in Canada. | Harfang Exploration Inc is an exploration and evaluation stage company. It is engaged in the business of acquiring and exploring mineral properties in Canada. The company focus is currently on the exploration and evaluation of its mineral properties in the James Bay area in the Province of Quebec for precious metals. Its project portfolio includes Lac Menarik, Menarik East, Serpent, Lake Fagnant, and Lake Aulneau Project. | http://www.harfangexploration.com | NaN | +1 514 272-7331 | 1100, Avenue des Canadiens-de-Montreal, Suite 300, Montreal, QC, CA | NaN | 48793299 | NaN | 48793299 | 5761396.0 | 0.356135 | NaN | 0.370000 | 0.150000 | 0.271710 | 105803.0 | 75941.0 | 67718.0 | 5.143 | NaN | -37.14 | -34.15 | 0.32024 | 0.31110 | 0.24233 | NaN | NaN | equity | Company |
| HVG | Harvest Gold Corp. | 0.2850 | 0.0400 | 16.326530 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 119820 | 0.240 | 0.285 | 0.2400 | 2892041 | 2892041 | NaN | 0.245 | NaN | NaN | NaN | NaN | 0.009774 | -0.220000 | NaN | Harvest Gold Corp is a mineral exploration and resource development company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. | Harvest Gold Corp is a mineral exploration and resource development company. It is engaged in the business of acquiring, exploring, and evaluating natural resource properties. The company's exploration projects include Emerson, Goathorn and Jacobite Projects, British Columbia and Rosebud, and RW Projects, Nevada in the United States. | http://www.harvestgoldcorp.com | info@harvestgoldcorp.com | +1 604 682-2928 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 10147512 | NaN | 10147512 | 0.0 | 0.267626 | NaN | 0.285000 | 0.060000 | 0.031617 | 73411.0 | 38316.0 | 47855.0 | 14.250 | 126.4 | -169.77 | -157.27 | 0.17262 | 0.15810 | 0.10403 | NaN | NaN | equity | Company |
| HVT | Harvest One Cannabis Inc. | 0.0650 | -0.0050 | -7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 54206 | 0.070 | 0.070 | 0.0650 | 13980167 | 13980167 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.501185 | -0.320000 | NaN | Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. | Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. The firm serves as the umbrella company over United Greeneries, Satipharm AG, Dream Water, and Delivra. | https://www.harvestone.com | info@mmj.ca | +1 604 449-9280 | 999 Canada Place, Suite 504, Vancouver, BC, CA | 64.0 | 215079486 | 0.08 | 215079486 | 54333333.0 | 0.067800 | NaN | 0.520000 | 0.050000 | -0.028878 | 151185.0 | 198023.0 | 185472.0 | 0.250 | 9.3 | -87.00 | -71.40 | 0.07071 | 0.07600 | 0.10625 | NaN | NaN | equity | Company |
| HAWK | Hawkeye Gold & Diamond Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 66000 | 0.030 | 0.030 | 0.0300 | 1755194 | 1755194 | NaN | 0.030 | NaN | NaN | NaN | NaN | -0.281798 | -0.030000 | NaN | Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natural resources in Canada. | Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natural resources in Canada. The company's project consists of Barkeville and BC golden triangle. | http://www.hawkeyegold.com | greg@hawkeyegold.com | +1 778 379-5393 | 1985 Alberni Street, M 202, Vancouver, BC, CA | NaN | 58506442 | NaN | 58506442 | 0.0 | 0.030000 | NaN | 0.065000 | 0.010000 | 0.066471 | 192187.0 | 238910.0 | 496806.0 | -3.000 | 13.2 | 40.04 | -30.26 | 0.02976 | 0.03000 | 0.02235 | NaN | NaN | equity | Company |
| HTR | Heatherdale Resources Ltd. | 1.0000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 16400 | 1.000 | 1.000 | 1.0000 | 14939851 | 22214851 | NaN | 1.000 | NaN | NaN | NaN | NaN | 3.881925 | -0.010000 | NaN | Heatherdale Resources Ltd is a Canadian based mining company. It is engaged in exploration and development of mineral properties. | Heatherdale Resources Ltd is a Canadian based mining company. It is engaged in exploration and development of mineral properties. The company's projects include Niblack copper-gold-zinc-silver project located in Southeast Alaska, USA. Niblack hosts six known precious-metals enriched volcanogenic massive sulphide (VMS) deposits Lookout, Trio, Dama, Lindsy, Mammoth and the historic Niblack mine site. | http://www.heatherdaleresources.com | info@hdgold.com | +1 604 684-6365 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | NaN | 14939851 | NaN | 22214851 | 0.0 | 1.000000 | NaN | 1.350000 | 0.275000 | 0.038843 | 21173.0 | 30590.0 | 28870.0 | -14.286 | NaN | 7.61 | -32.63 | 1.07881 | 1.05910 | 0.69128 | NaN | NaN | equity | Company |
| HELX | Helix Applications Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 5144875 | 5144874 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.014621 | -0.200000 | NaN | Helix Applications Inc focuses on developing blockchain-based software technologies. | Helix Applications Inc focuses on developing blockchain-based software technologies. Its projects include Helix Logistics Platform which is engaged in the development of a blockchain-based logistics platform and TruckLovely App provides a system to organize everything for companies who deliver or collect. | http://www.helixapps.ca | steve@helixapps.ca | +1 604 790-9350 | C/o The Canadian Venture Building, 82 Richmond St. East, Suite 203, Toronto, ON, CA | NaN | 51448741 | NaN | 51448738 | 21475619.0 | 0.100000 | NaN | 0.195000 | 0.050000 | 0.081425 | 4685.0 | 5710.0 | 5560.0 | 1.111 | 5.0 | -116.49 | -114.01 | 0.11024 | 0.11910 | 0.11068 | NaN | NaN | equity | Company |
| HMLO | Hemlo Explorers Inc. | 0.9800 | -0.0200 | -2.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1600 | 0.980 | 0.980 | 0.9800 | 26580857 | 26581347 | NaN | 1.000 | NaN | NaN | NaN | NaN | 3.535259 | -0.100000 | NaN | Hemlo Explorers Inc is a Canada-based junior natural resource exploration and development company. The company's project consists of Hemlo North-Limb; Belcher Islands Iron; and others. | Hemlo Explorers Inc is a Canada-based junior natural resource exploration and development company. The company's project consists of Hemlo North-Limb; Belcher Islands Iron; and others. | https://hemloexplorers.ca/ | fraser@hemloexplorers.ca | 416-644-1747 | 141 Adelaide Street West, Suite 301, Toronto, ON, CA | 3.0 | 27123323 | NaN | 27123823 | 0.0 | 0.980000 | NaN | 1.110000 | 0.165000 | 0.124304 | 7618.0 | 22067.0 | 38967.0 | 19.600 | 60.3 | -99.54 | -87.41 | 0.96048 | 0.83840 | 0.45410 | NaN | NaN | equity | Company |
| HEM | Hemostemix Inc. | 0.0100 | 0.0050 | 100.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 105000 | 0.010 | 0.010 | 0.0100 | 7568116 | 7568116 | NaN | 0.005 | NaN | NaN | NaN | NaN | 0.788977 | -0.020000 | NaN | Hemostemix Inc is a Canada based clinical-stage biotechnology company. Its principal business activity is to develop, manufacture and commercialize blood-derived cell therapies for medical conditions. | Hemostemix Inc is a Canada based clinical-stage biotechnology company. Its principal business activity is to develop, manufacture and commercialize blood-derived cell therapies for medical conditions. The company's technology platform for developing autologous cell therapies is for treatment of vascular diseases. The group's clinical-stage candidate, ACP-01, is an autologous cell therapy for the treatment of critical limb ischemia. | https://www.hemostemix.com | kmakofka@hemostemix.com | +1 905 580-4170 | 707 - 7th Avenue SW, Suite 1150, Calgary, AB, CA | NaN | 756811552 | NaN | 756811552 | 16984308.0 | 0.010000 | NaN | 0.050000 | 0.005000 | -0.032988 | 142701.0 | 168195.0 | 1103226.0 | 37.010 | NaN | 186.96 | -1156.79 | 0.00810 | 0.00830 | 0.01125 | NaN | NaN | equity | Company |
| HXC | HFX Holding Corp. | 0.0050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 47671 | 47671 | NaN | 0.005 | NaN | NaN | NaN | NaN | -5.023455 | -0.010000 | NaN | HFX Holding Corp is an exploration-stage company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. | HFX Holding Corp is an exploration-stage company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company is focused on exploring its Kiwi property which is situated in Yukon Territory, Canada. | NaN | NaN | +1 604 215-1568 | 885 West Georgia Street, Suite 1500, Vancouver, BC, CA | NaN | 9534100 | NaN | 9534100 | 2190000.0 | 0.005000 | NaN | 0.020000 | 0.005000 | 0.077189 | 0.0 | 0.0 | 0.0 | -0.500 | 380.9 | 45.69 | -80.59 | 0.00500 | 0.00500 | 0.00628 | NaN | NaN | equity | Company |
| HBK | Highbank Resources Ltd. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2798133 | 2798133 | NaN | 0.020 | NaN | NaN | NaN | NaN | 0.418928 | -0.020000 | NaN | Highbank Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. | Highbank Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. The company's flagship project property includes Swamp Point Nort and Highland Valley Property. Its activities are all in the one industry segment of Mineral Property Acquisition, Exploration and Development in Canada. | http://www.highbankresources.com | highbank@telus.net | +1 604 683-6648 | 625 Howe Street, Suite 600, Vancouver, BC, CA | NaN | 139906621 | NaN | 139906621 | 0.0 | 0.020000 | NaN | 0.030000 | 0.005000 | 0.041507 | 30850.0 | 80069.0 | 105550.0 | 8.290 | 14.5 | -218.03 | -26.30 | 0.02095 | 0.01830 | 0.01168 | NaN | NaN | equity | Company |
| HPI | Highbury Projects Inc. | 0.2250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2223750 | 2223750 | NaN | 0.225 | NaN | NaN | NaN | NaN | 0.639418 | -0.010000 | NaN | Highbury Projects Inc is involved in the business of exploration, evaluation, and development of mineral properties. | Highbury Projects Inc is involved in the business of exploration, evaluation, and development of mineral properties. The principal business of the company involves exploration and evaluation of the Moore Creek property located in Alaska, United States of America. It operates in one reportable segment, being the Exploration and Evaluation of Mineral Properties. | NaN | anish@highburyprojects.net | +1 604 428-8289 | 595 Howe Street, Suite 206, Vancouver, BC, CA | NaN | 9883333 | NaN | 9883333 | 0.0 | 0.225000 | NaN | 0.300000 | 0.220000 | 0.043807 | 0.0 | 240.0 | 394.0 | 106.810 | NaN | -383.80 | -270.41 | 0.23929 | 0.24430 | 0.24918 | NaN | NaN | equity | Company |
| HIGH | Highgold Mining Inc. | 2.9500 | 0.0300 | 1.027397 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 354438 | 2.990 | 3.080 | 2.7400 | 126076546 | 144846060 | NaN | 2.920 | NaN | NaN | NaN | NaN | 1.642617 | -0.100000 | NaN | HighGold Mining Inc is a mineral exploration company focused on high-grade gold projects located in North America. | HighGold Mining Inc is a mineral exploration company focused on high-grade gold projects located in North America. Its flagship asset is the high-grade Johnson Tract Gold (Zn-Cu) Project located in south-central Alaska, USA. The company also controls a portfolio of gold projects in the greater Timmins gold camp, Ontario, Canada that includes the Munro-Croesus Gold property, which is renowned for its highgrade mineralization, and the large Golden Mile and Golden Perimeter properties. | https://www.highgoldmining.com | NaN | +1 604 629-1165 | 320 - 800 West Pender Street, Vancouver, BC, CA | NaN | 42737812 | NaN | 49100359 | 0.0 | 2.932826 | NaN | 3.080000 | 0.570000 | 0.083777 | 427144.0 | 226383.0 | 183193.0 | NaN | NaN | -19.89 | -19.43 | 2.14333 | 2.03700 | 1.40878 | NaN | NaN | equity | Company |
| HI | Highland Copper Company Inc. | 0.0600 | 0.0050 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 68000 | 0.055 | 0.060 | 0.0550 | 28376022 | 28376022 | NaN | 0.055 | NaN | NaN | NaN | NaN | 0.788181 | -0.060000 | NaN | Highland Copper Co Inc is a Canada based mineral exploration company principally engaged in the acquisition, exploration and development of mineral properties. | Highland Copper Co Inc is a Canada based mineral exploration company principally engaged in the acquisition, exploration and development of mineral properties. It is a copper development company, focused on sediment-hosted copper projects in the Copper Range District of the Upper Peninsula of Michigan, USA. The projects of the company are Copperwood project, White pine north project, and Keweenaw project. | http://www.highlandcopper.com | info@highlandcopper.com | +1 450 677-2455 | 1055 West Georgia Street West, Suite 1500, Vancouver, BC, CA | NaN | 472933689 | NaN | 472933689 | 0.0 | 0.058529 | NaN | 0.060000 | 0.020000 | -0.004542 | 90885.0 | 90347.0 | 156575.0 | 11.060 | NaN | -228.03 | -81.32 | 0.04524 | 0.03940 | 0.03138 | NaN | NaN | equity | Company |
| HWY | Highway 50 Gold Corp. | 0.1650 | 0.0050 | 3.125000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 26000 | 0.165 | 0.165 | 0.1650 | 6096335 | 6096335 | NaN | 0.160 | NaN | NaN | NaN | NaN | 0.912041 | -0.010000 | NaN | Highway 50 Gold Corp is a mineral exploration company. | Highway 50 Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration of assets and evaluation of mineral properties in British Columbia and Nevada, USA. It has three projects Golden Brew; Porter Canyon and Monroe. | http://www.highway50gold.com | info@highway50gold.com | +1 604 681-4462 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 36947483 | NaN | 36947483 | 0.0 | 0.165000 | NaN | 0.195000 | 0.055000 | 0.045942 | 15292.0 | 19474.0 | 19843.0 | 2.357 | NaN | -16.12 | -12.75 | 0.15762 | 0.12680 | 0.09090 | NaN | NaN | equity | Company |
| HOCL | Highwood Oil Company Ltd. | 16.5000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 98077122 | 99231000 | NaN | 16.500 | NaN | NaN | NaN | NaN | -0.068398 | -2.600000 | NaN | Highwood Oil Co Ltd is a public oil and natural gas exploration, development and production company in Canada. | Highwood Oil Co Ltd is a public oil and natural gas exploration, development and production company in Canada. The company's projects include Nipisi/Jarvie, Wabasca; and Red Earth Creek located in Alberta; River Pipeline located in Edmonton. | https://www.highwoodoil.com | investorrelations@highwoodoil.com | +1 587 393-0860 | 222- 3rd Avenue SW, Suite 900, Calgary, AB, CA | 10.0 | 5944068 | 3.44 | 6014000 | 4555700.0 | 16.500000 | NaN | 23.250000 | 15.750000 | 0.029857 | 10.0 | 107.0 | 70.0 | 9.116 | 20.0 | -85.68 | -13.96 | 16.59524 | 17.25000 | 18.68565 | NaN | NaN | equity | Company |
| BEER | Hill Street Beverage Company Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Beverages - Alcoholic | 0 | NaN | NaN | NaN | 5168710 | 6723623 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.115264 | -0.050000 | NaN | Hill Street Beverage Company Inc is an award-winning alcohol-free beer and wine company. | Hill Street Beverage Company Inc is an award-winning alcohol-free beer and wine company. The company is preparing to produce cannabis infused adult beverages, drink mixes and compressed tablets made from dehydrated cannabis oils, as well as water soluble cannabis powders for the B2B market following their legalization in Canada. Products are sold in grocery stores across Canada and direct to consumers via their website. | https://www.hillstreetbeverages.com | NaN | +1 416 543-4904 | 480 University Avenue, Suite 1401, Toronto, ON, CA | NaN | 86145154 | NaN | 112060380 | 33245200.0 | 0.060000 | NaN | 0.195000 | 0.040000 | 0.013300 | 30013.0 | 62399.0 | 75417.0 | 17.470 | NaN | 384.10 | 177.30 | 0.06262 | 0.07180 | 0.06628 | NaN | NaN | equity | Company |
| HRH | Hillcrest Petroleum Ltd. | 0.0650 | -0.0050 | -7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 1364398 | 0.075 | 0.075 | 0.0650 | 10390313 | 8097655 | NaN | 0.070 | NaN | NaN | NaN | NaN | 2.751642 | -0.010000 | NaN | Hillcrest Petroleum Ltd is principally engaged in the acquisition, exploration, development, and production of oil and gas reserves. | Hillcrest Petroleum Ltd is principally engaged in the acquisition, exploration, development, and production of oil and gas reserves. Geographically it operates through the region of Canada and the United States. The organization generates most of its revenues from the operations in Canada and all non-current assets located in Canada. | https://www.hillcrestpetroleum.com | dcurrie@hillcrestpetroleum.com | +1 604 609-0006 | 3050 Post Oak Boulevard, Suite 1700, Houston, TX, US | NaN | 159850966 | NaN | 124579299 | 0.0 | 0.065926 | NaN | 0.155000 | 0.010000 | 0.051146 | 1640190.0 | 3913339.0 | 4011636.0 | -3.250 | 138.4 | 40.05 | -115.73 | 0.07667 | 0.07190 | 0.03828 | NaN | NaN | equity | Company |
| HIRE | Hire Technologies Inc. | 0.6900 | 0.0100 | 1.470588 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 75476 | 0.670 | 0.690 | 0.6500 | 33180260 | 33180260 | NaN | 0.680 | NaN | NaN | NaN | NaN | 2.960582 | -0.280000 | NaN | HIRE is focused on the acquisition of information technology, staffing, and HR consulting firms. | HIRE is focused on the acquisition of information technology, staffing, and HR consulting firms. We provide our partners with meaningful cross-selling opportunities, access to proprietary operational tools, and a scalable, centralized back-office system to support growth. | https://hire.company | sdealy@hire.company | 647-264-9196 | 55 Adelaide Street East, Suite 400, Toronto, ON, CA | NaN | 48087333 | NaN | 48087333 | 11813834.0 | 0.674000 | NaN | 0.750000 | 0.130000 | 0.079114 | 189926.0 | 145451.0 | 89558.0 | 17.250 | NaN | -15.23 | -14.59 | 0.47548 | 0.36600 | 0.30053 | NaN | NaN | equity | Company |
| HIT | HIT Technologies Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 0 | NaN | NaN | NaN | 485956 | 485956 | NaN | 0.100 | NaN | NaN | NaN | NaN | 2.548690 | -0.260000 | NaN | Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. | Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. The firm is engaged in designing, manufacturing, and distribution of the company's suite of HITCASE products, professional lens and mounting systems for iPhone. Its product portfolio includes Hitcase PRO, a rugged, waterproof, and mountable case with removable lenses; Hitcase SHIELD, a case that is waterproof and shockproof; and Hitcase SNAP, a case with removable lenses and mountable. It has operations in Canada, the United States and Other geographic regions of which the United States accounts for majority revenue. | http://www.hitcase.com | NaN | +1 604 657-3882 | 2050 Scotia Street, Suite 105, Vancouver, BC, CA | NaN | 4859560 | NaN | 4859560 | 0.0 | 0.005000 | NaN | 0.500000 | 0.100000 | -0.026447 | 0.0 | 0.0 | 0.0 | -0.185 | NaN | 69.16 | -187.69 | 0.10000 | 0.10000 | 0.16325 | NaN | NaN | equity | Company |
| HIVE | Hive Blockchain Technologies Ltd. | 0.4150 | -0.0050 | -1.190476 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 956497 | 0.415 | 0.415 | 0.3900 | 143436685 | 141990410 | NaN | 0.420 | NaN | NaN | NaN | NaN | 3.835288 | -0.300000 | NaN | HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. | HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. | https://www.hiveblockchain.com | NaN | +1 604 664-1078 | 595 Burrard Street, Suite 3123, PO Box 49139, Vancouver, CA | NaN | 345630564 | 0.00 | 342145564 | 11381129.0 | 0.404699 | NaN | 0.580000 | 0.080000 | 0.161419 | 1873411.0 | 2548812.0 | 2447732.0 | 5.188 | NaN | -26.46 | -24.48 | 0.45024 | 0.42260 | 0.29243 | NaN | NaN | equity | Company |
| HSC.P | Holly Street Capital Ltd. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1126500 | 1126500 | NaN | 0.150 | NaN | NaN | NaN | NaN | 0.054027 | -0.020000 | NaN | Holly Street Capital Ltd is a capital pool company. It is engaged in identification and evaluation of a qualifying transaction. | Holly Street Capital Ltd is a capital pool company. It is engaged in identification and evaluation of a qualifying transaction. | NaN | NaN | +1 416 917-5847 | 1055 West Georgia Street, 1500 Royal Centre, Vancouver, BC, CA | NaN | 7510000 | NaN | 7510000 | 2000000.0 | 0.150000 | NaN | 0.150000 | 0.050000 | 0.053779 | 1000.0 | 3983.0 | 2390.0 | NaN | NaN | -48.15 | -48.15 | 0.11429 | 0.09960 | 0.09816 | NaN | NaN | equity | Company |
| TUF | Honey Badger Exploration Inc. | 0.0500 | -0.0050 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 107000 | 0.050 | 0.050 | 0.0500 | 4018542 | 4643542 | NaN | 0.055 | NaN | NaN | NaN | NaN | 2.491521 | -0.010000 | NaN | Honey Badger Exploration Inc is a mineral exploration company operating in Canada. It is principally engaged in the acquisition, exploration, and development of Gold and Diamond properties in Canada. | Honey Badger Exploration Inc is a mineral exploration company operating in Canada. It is principally engaged in the acquisition, exploration, and development of Gold and Diamond properties in Canada. The company holds an interest in Thunder Bay Cobalt-Silver Project. Its other projects include LG Diamonds and Zinc and Barite Properties. | http://www.honeybadgerexp.com | info@honeybadgerexp.com | +1 416 364-7029 | 145 Wellington Street West, Suite 1001, Toronto, ON, CA | 3.0 | 80370824 | NaN | 92870824 | 0.0 | 0.050000 | NaN | 0.095000 | 0.010000 | 0.068441 | 141950.0 | 338588.0 | 769291.0 | 4.130 | NaN | -852.84 | -110.43 | 0.06381 | 0.05710 | 0.02918 | NaN | NaN | equity | Company |
| HBE | Hornby Bay Mineral Exploration Ltd. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 11168948 | 11168948 | 3.5 | 0.105 | NaN | NaN | NaN | NaN | -425.042816 | 0.030000 | NaN | Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area. | Hornby Bay Mineral Exploration Ltd is engaged in the exploration and evaluation of gold, base metal, and uranium. Its projecs include HBME Gold Leases - Timmins Area. | http://www.hornbybay.com | lmccormack@irwinlowy.com | +1 416 361-2515 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 106370925 | NaN | 106370925 | 0.0 | 0.104502 | NaN | 0.105000 | 0.020000 | 18.575729 | 0.0 | 0.0 | 0.0 | 5.250 | 7.9 | 2325.23 | 535.33 | 0.10500 | 0.10500 | 0.07695 | NaN | NaN | equity | Company |
| HPQ | HPQ-Silicon Resources Inc. | 0.4050 | -0.0350 | -7.954545 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1109973 | 0.465 | 0.465 | 0.4050 | 104478727 | 106584727 | NaN | 0.440 | NaN | NaN | NaN | NaN | 2.512558 | -0.010000 | NaN | HPQ Silicon Resources Inc is a mineral exploration company. | HPQ Silicon Resources Inc is a mineral exploration company. The firm specializes in the exploration of quartz in mining sites located in Quebec as well as development for its transformation into silicon. The company operates in one segment namely, Exploration and evaluation of mineral resources. The key property of the company is Roncevaux property. | http://www.hpqsilicon.com | info@hpqsilicon.com | +1 514 846-3271 | 3000 Omer-Lavallee Street, Suite 306, Montreal, QC, CA | NaN | 257972165 | 0.19 | 263172165 | 0.0 | 0.421427 | NaN | 0.720000 | 0.045000 | 0.069589 | 1470292.0 | 1290916.0 | 1864273.0 | 13.500 | NaN | -12.18 | -7.31 | 0.45976 | 0.44780 | 0.17900 | NaN | NaN | equity | Company |
| HTC | HTC Purenergy Inc. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 10000 | 0.090 | 0.090 | 0.0900 | 20505037 | 18628537 | NaN | 0.090 | NaN | NaN | NaN | NaN | 3.628857 | -0.060000 | NaN | HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent recovery. | HTC Purenergy Inc is engaged in development, aggregation, and commercialization of proprietary technologies relating to CO2 capture and CO2 solvent recovery. The company provides services to two industries Industrial and Energy services and Clean Energy Technologies. It operates through two segments: HTC Extraction Systems that provides products and services to energy technologies and CO2 Systems; and Maxx that manufactures, sells and distributes services, relating to oil and gas equipment supply and service, as well as fertilizer and grain handling solutions. | http://www.htcenergy.com | investorinfo@htcenergy.com | +1 306 352-6132 | 002-2305 Victoria Avenue, Regina, SK, CA | NaN | 227833741 | 0.13 | 206983741 | 0.0 | 0.090000 | NaN | 0.770000 | 0.050000 | 0.092827 | 22312.0 | 29321.0 | 44739.0 | 0.692 | 37.1 | -0.96 | -0.62 | 0.09357 | 0.09720 | 0.12480 | NaN | NaN | equity | Company |
| HUD | Hudson Resources Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 21371125 | 21407125 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.405551 | -0.080000 | NaN | Hudson Resources Inc is a Canada based company. | Hudson Resources Inc is a Canada based company. The firm is in the business for, developing, and mining mineral resources located in Greenland and is focused on production from the White Mountain Project. | https://www.hudsonresourcesinc.com | info@hudsonresources.ca | +1 604 628-5002 | 1639 West 2nd Avenue, Suite 420, Vancouver, BC, CA | 12.0 | 178092705 | 6.51 | 178392705 | 0.0 | 0.120000 | NaN | 0.380000 | 0.065000 | -0.013613 | 12300.0 | 45601.0 | 56535.0 | 2.400 | NaN | -93.34 | -22.50 | 0.11595 | 0.10890 | 0.13890 | NaN | NaN | equity | Company |
| HOC | Hunter Oil Corp. | 0.2300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 3050001 | 3050001 | NaN | 0.230 | NaN | NaN | NaN | NaN | -1.450606 | -0.080000 | NaN | Hunter Oil Corp is seeking business opportunities in the oil and gas industry. | Hunter Oil Corp is seeking business opportunities in the oil and gas industry. | http://www.hunteroil.com | ir@hunteroil.com | +1 604 689-3355 | 1040 West Georgia Street, Suite 940, Vancouver, BC, CA | NaN | 13260871 | NaN | 13260871 | 0.0 | 0.230000 | NaN | 0.395000 | 0.130000 | 0.142950 | 58.0 | 914.0 | 763.0 | 2.556 | 2.0 | -50.40 | -45.40 | 0.29024 | 0.26310 | 0.25528 | NaN | NaN | equity | Company |
| HEI | Huntington Exploration Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 494977 | 994972 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.845220 | -0.010000 | NaN | Huntington Exploration Inc is a Canada-based company. The firm is engaged in the acquisition, exploration, and development of oil and gas properties in Western Canada. | Huntington Exploration Inc is a Canada-based company. The firm is engaged in the acquisition, exploration, and development of oil and gas properties in Western Canada. It generates revenue from Oil and natural gas. | http://www.huntingtonexploration.ca | bverhelst@huntingtonexploration.ca | +1 587 351-3538 | 521 - 3rd Avenue S.W., Eau Claire Place II, Suite 440, Box 14, Calgary, AB, CA | NaN | 9899524 | NaN | 19899431 | 0.0 | 0.050000 | NaN | 0.080000 | 0.035000 | 0.004507 | 21.0 | 94.0 | 2181.0 | 5.000 | 109.0 | -236.48 | -67.99 | 0.04952 | 0.04690 | 0.04923 | NaN | NaN | equity | Company |
| HZ | Hybrid Minerals Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4752001 | 4752001 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.503013 | 0.000000 | NaN | Hybrid Minerals Inc is a Canadian-based exploration company focused on the acquisition and exploration of mineral property assets. | Hybrid Minerals Inc is a Canadian-based exploration company focused on the acquisition and exploration of mineral property assets. Its primary focus is on the development of production grade cobalt deposits.The company holds a 100% stake in the CAS project located in the Idaho Cobalt Belt. | http://www.hybrid-minerals.com | geoglen@shaw.ca | +1 604 719-8129 | 595 Howe Street, Suite 701, Vancouver, BC, CA | NaN | 31680002 | NaN | 31680002 | 0.0 | 0.148618 | NaN | 0.150000 | 0.010000 | 0.088564 | 53985.0 | 26010.0 | 17002.0 | -15.000 | 97.1 | 46.39 | -24.42 | 0.09524 | 0.06190 | 0.03288 | NaN | NaN | equity | Company |
| HIH | Hylands International Holdings Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6010536 | 6010668 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.684931 | 0.000000 | NaN | Hylands International Holdings Inc, formerly New Era Minerals Inc is an exploration and evaluation stage mining company. | Hylands International Holdings Inc, formerly New Era Minerals Inc is an exploration and evaluation stage mining company. Through its subsidiary, the company holds exploration license of a mineral property located at Suyeke, Xinjiang, People's Republic of China. The project is located towards the northwest of Urumqi, Xinjiang, China. The company operates in one segment being the exploration, evaluation, and development of mineral property interest in Suyeke property with all operations carried out in China. | http://www.neweramineralsinc.com | raymond.ong@gowlingwlg.com | +86 6046836498 | 20 Chao Wai Avenue, 1701 Union Plaza, Beijing, CN | NaN | 150263388 | NaN | 150266688 | 0.0 | 0.040000 | NaN | 0.060000 | 0.025000 | 0.029860 | 354.0 | 881.0 | 637.0 | 0.940 | NaN | 96.70 | -305.34 | 0.04143 | 0.04060 | 0.03585 | NaN | NaN | equity | Company |
| IMA | I-Minerals Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2343256 | 2343256 | NaN | 0.025 | NaN | NaN | NaN | NaN | 1.539079 | -0.070000 | NaN | I-Minerals Inc is principally engaged in the development of the Helmer-Bovill industrial mineral property located in Latah County, Idaho. | I-Minerals Inc is principally engaged in the development of the Helmer-Bovill industrial mineral property located in Latah County, Idaho. The Helmer-Bovill property is comprised of eleven mineral leases that host potentially economic deposits of feldspar, quartz and kaolinitic clays, primarily kaolinite and halloysite. Its only operating segment is the exploration and development of its resource property. | http://www.imineralsinc.com | info@imineralsinc.com | +1 877 303-6573 | 580 Hornby Street, Suite 880, Vancouver, BC, CA | 4.0 | 93730212 | NaN | 93730212 | 0.0 | 0.025000 | NaN | 0.060000 | 0.020000 | -0.009505 | 7821.0 | 30707.0 | 23782.0 | -0.066 | NaN | 21.13 | -227.61 | 0.03048 | 0.03520 | 0.03710 | NaN | NaN | equity | Company |
| IB | IBC Advanced Alloys Corp. | 0.1650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 10310676 | 10094392 | NaN | 0.165 | NaN | NaN | NaN | NaN | 0.897472 | -0.090000 | NaN | IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. | IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its product profile includes Beryllium Products, Beryllium Master Alloys, Copper Alloy Products, Thermal Mold Super, Copper Alloy Fabricated Shapes and Tolling Services and Metallurgical Consulting. | http://www.ibcadvancedalloys.com | investor@ibcadvancedalloys.com | +1 317 738-2558 | 401 Arvin Road, Franklin, IN, US | 69.0 | 62488942 | 1.92 | 61178131 | 0.0 | 0.165000 | NaN | 0.260000 | 0.100000 | -0.016151 | 8912.0 | 19346.0 | 36080.0 | 1.375 | 21.6 | -50.18 | -13.67 | 0.16595 | 0.17700 | 0.18088 | NaN | NaN | equity | Company |
| IBT | IBEX Technologies Inc. | 0.2050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 0 | NaN | NaN | NaN | 5078516 | 5078516 | 143.3 | 0.205 | NaN | NaN | NaN | NaN | 0.034247 | 0.000000 | NaN | Ibex Technologies Inc is a Canada based company engaged in the production and sale of diagnostic products. It manufactures and markets enzymes for biomedical use, through its subsidiaries. | Ibex Technologies Inc is a Canada based company engaged in the production and sale of diagnostic products. It manufactures and markets enzymes for biomedical use, through its subsidiaries. It also manufactures and markets a series of arthritis assays which have applications in osteoarthritis research. It sells two product lines namely, Enzymes for in-vitro diagnostics and research, and Tests for osteoarthritis research. The group provides services like Filing and lyophilization of disposable diagnostic components, and Custom fermentation and purification of enzymes for diagnostic companies. | http://www.ibex.ca | NaN | +1 514 344-4004 | 5485 Pare Street, Suite 100, Montreal, QC, CA | NaN | 24773244 | 0.22 | 24773244 | 0.0 | 0.205000 | NaN | 0.290000 | 0.095000 | 0.043004 | 6212.0 | 17335.0 | 13228.0 | 0.707 | 35.8 | 1.07 | 0.84 | 0.19857 | 0.23800 | 0.18060 | NaN | NaN | equity | Company |
| ICO | iCo Therapeutics Inc. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 0 | NaN | NaN | NaN | 6918648 | 6918648 | NaN | 0.045 | NaN | NaN | NaN | NaN | 3.146895 | -0.030000 | NaN | iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the Research and development of ophthalmic indications. | iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the Research and development of ophthalmic indications. The company identifies, develops, and commercialize drug candidates with clinical history, and re-doses, reformulates and develops these drug candidates to treat sight and life-threatening diseases. Its in-licensed assets are iCo-008 and the Oral AmpB Delivery System. iCo-008 is a human monoclonal antibody targeting eotaxin-1 that acts as a messenger between the cells of the immune system. Geographically, it operates in Canada and Australia. | http://www.icotherapeutics.com | NaN | +1 604 657-3882 | 777 Hornby Street, 6th Floor, Vancouver, BC, CA | 6.0 | 153747713 | NaN | 153747713 | 0.0 | 0.041190 | NaN | 0.135000 | 0.020000 | 0.041182 | 133500.0 | 206227.0 | 297628.0 | 172.020 | NaN | 852.70 | -353.85 | 0.04643 | 0.04490 | 0.05153 | NaN | NaN | equity | Company |
| ICM | Iconic Minerals Ltd. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 238000 | 0.105 | 0.110 | 0.1050 | 11289386 | 11289386 | 32.2 | 0.110 | NaN | NaN | NaN | NaN | 2.017879 | 0.000000 | NaN | Iconic Minerals Ltd is a Canadian mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada and uranium and gold properties in Canada. | Iconic Minerals Ltd is a Canadian mineral exploration company. It mainly focuses on acquiring and exploring gold and lithium properties in Nevada and uranium and gold properties in Canada. The exploration assets of the company include Hercules Property which is situated within the Como mining district, located in Lyon County, Nevada, New Pass project which is a gold and silver property consisting lode mining claims, and Squaw Creek property which is located in the north of Battle Mountain, Nevada. The company operates through a single segment being the Acquisition and exploration of properties. | http://www.iconicminerals.com | pubco@bonaventure.us | +1 604 718-2800 | 595 Howe Street, Suite 303, Vancouver, BC, CA | NaN | 102630778 | NaN | 102630778 | 0.0 | 0.105693 | NaN | 0.150000 | 0.035000 | 0.065026 | 69139.0 | 113750.0 | 197428.0 | 194.190 | 153.9 | 96.44 | -4.98 | 0.10738 | 0.10850 | 0.06345 | NaN | NaN | equity | Company |
| ID | Identillect Technologies Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 34000 | 0.010 | 0.010 | 0.0100 | 1472160 | 1472160 | NaN | 0.010 | NaN | NaN | NaN | NaN | 0.878331 | -0.010000 | NaN | Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical information. | Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical information. The company offers Delivery trust service; which is an email security solution, designed for small and medium-sized businesses. It offers a product like Delivery trust in Outlook Plugin, Office 365, Gmail Plugin, Web Only and Electronic Signatures. The company serves Accounting, Education Professionals, Financial, Legal, Medical, Real Estate, and Resource industries. | https://www.identillect.com | info@cinemaworks.com | +1 949 468-7878 | 609 Granville Street, Suite 1600, Vancouver, BC, CA | NaN | 147215964 | NaN | 147215961 | 30370637.0 | 0.010000 | NaN | 0.025000 | 0.005000 | 0.011582 | 55832.0 | 33727.0 | 51995.0 | -1.000 | NaN | 65.86 | -354.91 | 0.01143 | 0.01190 | 0.01163 | NaN | NaN | equity | Company |
| IRI | IEMR Resources Inc. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 948072 | 948072 | NaN | 0.010 | NaN | NaN | NaN | NaN | 3.670968 | 0.000000 | NaN | IEMR Resources Inc is a Canada based exploration Stage Company with respect to its investment in mineral interests. | IEMR Resources Inc is a Canada based exploration Stage Company with respect to its investment in mineral interests. The company entered into an agreement to acquire interest Pine Tree copper-molybdenum property. It has formed alliances of cooperation with smelting steel, copper, lead, zinc and aluminum companies. It is evaluating projects in a variety of base and precious metals including copper, lead, zinc, tungsten, moly, nickel, gold, silver, iron, aluminum, oil & gas, potash, nihion, and titium. The company is pursuing projects in the energy, mining and finance sectors focusing on US, Canada, and Australia market. | http://www.iemr-resources.com | info@iemr.ca | +1 778 375-3223 | 1300 - 1500 West Georgia Street, Vancouver, BC, CA | NaN | 94807141 | NaN | 94807141 | 0.0 | 0.010000 | NaN | 0.040000 | 0.005000 | 0.065297 | 1000.0 | 25300.0 | 17900.0 | 0.333 | 19.3 | -1.98 | -1.97 | 0.01333 | 0.01430 | 0.01180 | NaN | NaN | equity | Company |
| IFX | Imaflex Inc. | 0.6700 | -0.0400 | -5.633803 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Packaging & Containers | 28500 | 0.680 | 0.680 | 0.6700 | 33542637 | 33542637 | 8.7 | 0.710 | NaN | NaN | NaN | NaN | 0.331838 | 0.080000 | NaN | Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. | Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. The company's flexible packaging products consist of polyethylene film and bags, including garbage bags, as well as metalized film. Its agriculture products are comprised of both non-metalized and metalized mulch films, including standard, compostable and barrier films. The company has operations in Canada, the United States, and others of which the United States contributes the vast majority of total revenue. It has one reportable segment being the development, manufacture and sale of flexible packaging material in the form of film or bags, for various uses. | https://www.imaflex.com | info@imaflex.com | +1 514 935-5710 | 5710 Notre-Dame Street West, Montreal, QC, CA | 234.0 | 50063637 | 0.36 | 50063637 | 0.0 | 0.671228 | NaN | 0.760000 | 0.355000 | 0.013584 | 16352.0 | 20531.0 | 15502.0 | 1.015 | 4.3 | 13.33 | 7.69 | 0.70048 | 0.66200 | 0.60590 | NaN | NaN | equity | Company |
| IFX | Imaflex Inc. | 0.6700 | -0.0400 | -5.633803 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Packaging & Containers | 28500 | 0.680 | 0.680 | 0.6700 | 33542637 | 33542637 | 8.7 | 0.710 | NaN | NaN | NaN | NaN | 0.331838 | 0.080000 | NaN | Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. | Imaflex Inc is engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. The company's flexible packaging products consist of polyethylene film and bags, including garbage bags, as well as metalized film. Its agriculture products are comprised of both non-metalized and metalized mulch films, including standard, compostable and barrier films. The company has operations in Canada, the United States, and others of which the United States contributes the vast majority of total revenue. It has one reportable segment being the development, manufacture and sale of flexible packaging material in the form of film or bags, for various uses. | https://www.imaflex.com | info@imaflex.com | +1 514 935-5710 | 5710 Notre-Dame Street West, Montreal, QC, CA | 234.0 | 50063637 | 0.36 | 50063637 | 0.0 | 0.671228 | NaN | 0.760000 | 0.355000 | 0.013584 | 16352.0 | 20531.0 | 15502.0 | 1.015 | 4.3 | 13.33 | 7.69 | 0.70048 | 0.66200 | 0.60590 | NaN | NaN | equity | Company |
| IDL | Imaging Dynamics Company Ltd. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 0 | NaN | NaN | NaN | 6200730 | 6200730 | NaN | 0.030 | NaN | NaN | NaN | NaN | -2.970714 | -0.030000 | NaN | Imaging Dynamics Co Ltd manufacturer of medical imaging devices. | Imaging Dynamics Co Ltd manufacturer of medical imaging devices. Its products include 1600Plus X-series, Veterinary DR System, Magellan medical image processing software, Sirius Veterinary image processing software, CCD technology, Aquarius 8600, and VetnovaXion DR series. Geographically, it has two segments namely China and the Americas of which Americas generates a majority of revenue. | http://www.imagingdynamics.com | info@imagingdynamics.com | +1 403 769-1294 | 3510 29 Street NE, Suite 130, Calgary, AB, CA | 13.0 | 206690990 | NaN | 206690990 | 0.0 | 0.039167 | NaN | 0.140000 | 0.010000 | 0.379549 | 2117.0 | 2436.0 | 2214.0 | -3.000 | 0.8 | 30.87 | -135.03 | 0.04000 | 0.04660 | 0.03033 | NaN | NaN | equity | Company |
| IMR | iMetal Resources Inc. | 0.1650 | -0.0050 | -2.941176 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 53541 | 0.170 | 0.170 | 0.1650 | 3909019 | 3909019 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.309369 | -0.020000 | NaN | iMetal Resources Inc is a Canadian exploration-stage company. It is principally engaged in the exploration and development of mineral properties in Ontario and Quebec, Canada. | iMetal Resources Inc is a Canadian exploration-stage company. It is principally engaged in the exploration and development of mineral properties in Ontario and Quebec, Canada. The company owns an interest in Gowganda West Property and The Carheil Property. | https://www.imetalresources.ca | johangrandin@telus.net | +1 604 739-9713 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 23691020 | 0.00 | 23691020 | 0.0 | 0.166179 | NaN | 0.600000 | 0.075000 | 0.027520 | 108557.0 | 99229.0 | 121465.0 | 1.500 | NaN | -28.36 | -26.91 | 0.17071 | 0.17470 | 0.24030 | NaN | NaN | equity | Company |
| IMIN | IMining Blockchain and Cryptocurrency In | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 2450 | 0.070 | 0.070 | 0.0700 | 2692079 | 2692079 | NaN | 0.070 | NaN | NaN | NaN | NaN | 2.011841 | 0.000000 | NaN | iMining Blockchain and Cryptocurrency Inc are engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure and power to its colocation clients. | iMining Blockchain and Cryptocurrency Inc are engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure and power to its colocation clients. The company aims to give investors exposure to the digital currency revolution and blockchain space. | https://www.imining.com | investor@imining.com | +1 604 602-4935 | 580 Hornby Street, Suite 750, Vancouver, BC, CA | NaN | 38458265 | NaN | 38458265 | 8793866.0 | 0.070000 | NaN | 0.100000 | 0.020000 | 0.168476 | 30402.0 | 67822.0 | 73508.0 | 7.000 | 11.2 | -22.26 | -16.06 | 0.07000 | 0.06600 | 0.04853 | NaN | NaN | equity | Company |
| IPA | Immunoprecise Antibodies Ltd. | 1.8900 | 0.0200 | 1.069519 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 247679 | 1.910 | 1.950 | 1.8400 | 140502357 | 132117408 | NaN | 1.870 | NaN | NaN | NaN | NaN | 0.205766 | -0.120000 | NaN | ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. | ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. The company has aggregated its operations into one reportable segment, Antibody Production, and Related Services. It operates in three principal geographical areas - the United States of America, Canada, Europe, and others. The majority of its revenue is derived from Europe. | http://www.immunoprecise.com | info@tanquerayresources.com | +1 250 483-0308 | 4464 Markham Street, Victoria, BC, CA | NaN | 74339871 | 0.30 | 69903390 | 10852966.0 | 1.896830 | NaN | 2.080000 | 0.445000 | 0.196175 | 420360.0 | 290361.0 | 304643.0 | 9.000 | 1.9 | -29.57 | -17.60 | 1.65381 | 1.51100 | 1.01660 | NaN | NaN | equity | Company |
| IPT | IMPACT Silver Corp. | 0.9700 | -0.0500 | -4.901961 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 360173 | 1.000 | 1.000 | 0.9500 | 117192975 | 123229875 | NaN | 1.020 | NaN | NaN | NaN | NaN | 1.959665 | -0.010000 | NaN | IMPACT Silver Corp and its subsidiaries are engaged in silver mining and related activities including exploration, development and mineral processing in Mexico. | IMPACT Silver Corp and its subsidiaries are engaged in silver mining and related activities including exploration, development and mineral processing in Mexico. The company operates a series of mines near Zacualpan in the state of Mexico and in Guerrero state and produces silver, lead, zinc, and gold sold in the form of lead and zinc concentrates. Its segment consists of Mexico which includes mining operations and exploration properties and Canada which includes head office and group services. In addition, its other mines include San Ramon silver mine, Mirasol silver mine and Cuchara-Oscar Mine. The company derives principal revenue from Mexico segment. | http://www.impactmin.com | inquiries@impactsilver.com | +1 604 664-7707 | 705 - 543 Granville Street, Vancouver, BC, CA | NaN | 120817499 | 0.00 | 127041108 | 0.0 | 0.967125 | NaN | 1.250000 | 0.220000 | 0.053801 | 443903.0 | 742276.0 | 740059.0 | 3.031 | 175.1 | -3.75 | -3.16 | 0.95143 | 0.93580 | 0.56503 | NaN | NaN | equity | Company |
| IEI | Imperial Equities Inc. | 3.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 29043557 | 29043557 | 5.9 | 3.070 | NaN | NaN | NaN | NaN | 0.037757 | 0.520000 | NaN | Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. | Imperial Equities Inc is engaged in acquisition, development, and redevelopment of commercial and industrial properties. Its property portfolio, includes Seaboard Canada building, Essential energy services, Gescan building, Central distribution building, Independent supply building, Ashworth building and others. In addition, it is also engaged in the operation of distribution of pharmaceuticals to institutional and retail customers. Geographically the business presences of the firm are seen across the region of Edmonton and throughout Alberta, Canada. | http://www.imperialequities.com | sine@imperialequities.com | +1 780 424-7227 | 10060 Jasper Avenue, Suite 2151, Edmonton, AB, CA | NaN | 9460442 | 1.33 | 9460442 | 0.0 | 3.070000 | NaN | 4.850000 | 3.000000 | 0.000358 | 6063.0 | 3208.0 | 2069.0 | 0.318 | 2.4 | 5.53 | 2.17 | 3.42952 | 3.26940 | 3.58248 | NaN | NaN | equity | Company |
| IGP | Imperial Ginseng Products Ltd. | 0.3500 | 0.0200 | 6.060606 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 12500 | 0.335 | 0.350 | 0.3350 | 2564292 | 2564292 | NaN | 0.330 | NaN | NaN | NaN | NaN | 0.533061 | -0.420000 | NaN | Imperial Ginseng Products Ltd is a Canada-based cultivator of North American ginseng. | Imperial Ginseng Products Ltd is a Canada-based cultivator of North American ginseng. Its core business is cultivating and processing ginseng in the province of Ontario and selling the dried ginseng to wholesalers in Asia and North America through distributors. The company owns a processing facility in Norwich, Ontario and its farm operations are spread over southern Ontario. | http://www.imperialginseng.com | info@imperialginseng.com | +1 604 689-8863 | 650 West Georgia Street, Suite 3030, P.O. Box 11549, Vancouver, BC, CA | NaN | 7326547 | 0.14 | 7326547 | 0.0 | 0.340000 | NaN | 0.660000 | 0.250000 | -0.002722 | 3250.0 | 1948.0 | 1355.0 | 0.119 | 2.8 | -13.01 | -10.01 | 0.31333 | 0.29990 | 0.36315 | NaN | NaN | equity | Company |
| IPG | Imperial Mining Group | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 358864 | 0.080 | 0.080 | 0.0750 | 8199704 | 8199704 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.589821 | -0.010000 | NaN | Imperial Mining Group Ltd is a Canadian-based exploration and development company. It is engaged in mining exploration for gold, base metal, and technology metal mining sites located in Canada. | Imperial Mining Group Ltd is a Canadian-based exploration and development company. It is engaged in mining exploration for gold, base metal, and technology metal mining sites located in Canada. The company's projects are Crater Lake, Opawica, Carheil-Brouillan, and others. | https://www.imperialmgp.com | NaN | +1 514 907-9016 | 410 Saint-Nicolas Street, Suite 236, Montreal, QC, CA | NaN | 102496291 | NaN | 102496291 | 9337953.0 | 0.079455 | NaN | 0.110000 | 0.025000 | 0.013569 | 125520.0 | 127867.0 | 196620.0 | 1.333 | NaN | -13.11 | -12.08 | 0.08167 | 0.07830 | 0.05613 | NaN | NaN | equity | Company |
| IO | Inca One Gold Corp. | 0.5700 | -0.0200 | -3.389831 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75110 | 0.570 | 0.590 | 0.5500 | 19526306 | 18245555 | NaN | 0.590 | NaN | NaN | NaN | NaN | 1.379071 | -0.220000 | NaN | Inca One Gold Corp is a Canadian mineral resource company and mineral processing company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru. | Inca One Gold Corp is a Canadian mineral resource company and mineral processing company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru. Its activities consist of the production of gold and silver from the processing of purchased minerals. It provides its service basically to small-scale miners. It's Chala One milling facility located in Chala, Southern Peru. The Koricancha ore processing facility located in Peru. The company operates through a gold milling facility and generates revenue from the same. | https://www.incaone.com | ktsakumis@incaone.com | +1 604 568-4877 | 1140 West Pender Street, Suite 850, Vancouver, BC, CA | NaN | 34256677 | 0.55 | 32009745 | 0.0 | 0.568716 | NaN | 0.860000 | 0.160000 | -0.019732 | 97486.0 | 134480.0 | 142437.0 | 3.353 | 10.1 | -70.90 | -18.20 | 0.73333 | 0.61750 | 0.39583 | NaN | NaN | equity | Company |
| IGO | Independence Gold Corp. | 0.1550 | 0.0050 | 3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 84090 | 0.150 | 0.160 | 0.1500 | 10970297 | 10970297 | NaN | 0.150 | NaN | NaN | NaN | NaN | 3.152934 | -0.010000 | NaN | Independence Gold Corp is a Canadian exploration stage company with a portfolio of early-stage projects in the White Gold District of the Yukon and exploration stage project in British Columbia. | Independence Gold Corp is a Canadian exploration stage company with a portfolio of early-stage projects in the White Gold District of the Yukon and exploration stage project in British Columbia. Its exploration projects are 3TS project located in Nechako Plateau region of central British Columbia, and Yukon properties which include, Moosehorn Project and Boulevard project. | http://www.ingold.ca | NaN | +1 604 687-3959 | 625 Howe Street, Suite 1020, Vancouver, BC, CA | NaN | 70776106 | 0.08 | 70776106 | 0.0 | 0.152143 | NaN | 0.170000 | 0.025000 | 0.023668 | 88377.0 | 73885.0 | 102527.0 | 0.969 | NaN | -8.37 | -7.68 | 0.11571 | 0.10960 | 0.06553 | NaN | NaN | equity | Company |
| IXI | Indigo Exploration Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3651989 | 3651989 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.760050 | -0.070000 | NaN | Indigo Exploration Inc is a junior natural resource company. It is engaged in the acquisition, exploration, and development of natural resource properties. | Indigo Exploration Inc is a junior natural resource company. It is engaged in the acquisition, exploration, and development of natural resource properties. Its geographic segments include Canada and Burkina Faso. Its focus is on gold exploration in the Republic of Burkina Faso, West Africa. The company's projects include Lati and Hantoukoura. | http://www.indigoexploration.com | info@indigoexploration.com | +1 604 340-7711 | 580 Hornby Street, Suite 880, Vancouver, BC, CA | NaN | 36519885 | NaN | 36519885 | 0.0 | 0.100000 | NaN | 0.150000 | 0.060000 | 0.052798 | 14400.0 | 5350.0 | 4177.0 | 5.000 | NaN | -195.43 | -139.22 | 0.11905 | 0.10690 | 0.08508 | NaN | NaN | equity | Company |
| INEO | INEO Tech Corp. | 0.2350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 0 | NaN | NaN | NaN | 9559974 | 9512974 | NaN | 0.235 | NaN | NaN | NaN | NaN | 2.474606 | -0.380000 | NaN | INEO Tech Corp offers a patented welcoming system. The company offers retail loss prevention technology and digital signage platform. | INEO Tech Corp offers a patented welcoming system. The company offers retail loss prevention technology and digital signage platform. It generates revenue from data analytics and digital out of home advertising. | https://www.ineosolutionsinc.com | robh421@hotmail.com | +1 604 283-2974 | 18428 - 53 Avenue, Suite 205, Surrey, BC, CA | NaN | 40680740 | 0.35 | 40480740 | 18385277.0 | 0.238333 | NaN | 0.420000 | 0.150000 | 0.174947 | 49273.0 | 19224.0 | 13946.0 | 5.875 | NaN | -1079.42 | -666.14 | 0.22024 | 0.24050 | 0.22891 | NaN | NaN | equity | Company |
| ILI | Infinite Ore Corp. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5256717 | 5211717 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.516627 | -0.010000 | NaN | Infinite Ore Corp is a junior mining exploration company focused on seeking and acquiring mineral projects globally. | Infinite Ore Corp is a junior mining exploration company focused on seeking and acquiring mineral projects globally. The company's focus is on properties with the potential for VMS mineralization in the Confederation mineral belt near Red Lake, Ontario, as well as the Jackpot lithium property located near Nipigon, Ontario. | https://www.infiniteore.com | info@infinitelithium.com | +1 604 683-3995 | 789 West Pender Street, Suite 1240, Vancouver, BC, CA | NaN | 87611936 | NaN | 86861936 | 0.0 | 0.060000 | NaN | 0.135000 | 0.025000 | 0.023003 | 158775.0 | 595415.0 | 711742.0 | 1.000 | NaN | -20.14 | -19.97 | 0.06071 | 0.08280 | 0.07440 | NaN | NaN | equity | Company |
| IOT | Innovotech Inc. | 0.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 14500 | 0.220 | 0.225 | 0.2200 | 8007915 | 8420415 | NaN | 0.220 | NaN | NaN | NaN | NaN | 1.510463 | 0.000000 | NaN | Innovotech Inc is a Canada based company which provides solutions to client biofilm problems through its biofilm contract research department. | Innovotech Inc is a Canada based company which provides solutions to client biofilm problems through its biofilm contract research department. The core activities of the company are sales of its products, conducting contract research for outside customers and research and development to identify products for future commercialization. The products of the company include human and fungal biofilm susceptibility tests, a seed treatment designed to combat bacterial and fungal diseases, and an assay used in growing microbial biofilms for research purposes. Geographically, the firm has its business presence in the United States, Canada and other countries of which majority of the revenue is derived from the United States. | https://www.innovotech.ca | NaN | +1 780 423-8662 | 2011-94 Street, Suite L131, Edmonton, AB, CA | 14.0 | 36399612 | 1.24 | 38274612 | 0.0 | 0.220690 | NaN | 0.300000 | 0.060000 | 0.067261 | 7439.0 | 15396.0 | 26925.0 | 74.840 | 49.4 | -23.94 | -7.25 | 0.21000 | 0.19530 | 0.15838 | NaN | NaN | equity | Company |
| INP | Input Capital Corp. | 1.6500 | 0.0100 | 0.609756 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 74719 | 1.620 | 1.670 | 1.6200 | 102802850 | 88391271 | NaN | 1.640 | Quarterly | 2.424 | 0.010000 | CAD | 0.881950 | 0.000000 | 2020-06-29 00:00:00.0 | Input Capital Corp is a Canada based agriculture commodity streaming company focused on acquiring canola from farmers through multi-year canola streaming contracts. | Input Capital Corp is a Canada based agriculture commodity streaming company focused on acquiring canola from farmers through multi-year canola streaming contracts. In return for providing capital for land financing and working capital purposes, the company receives the right to receive and purchase a specified number of tonnes of canola each year over the life of the agreement. The company sources its revenue from crop, interest and rental income. | https://investor.inputcapital.com | info@inputcapital.com | +1 306 347-3022 | 300, 1914 Hamilton Street, Regina, SK, CA | 24.0 | 62304757 | 0.11 | 53570467 | 4408880.0 | 1.655315 | 2020-07-15 | 1.670000 | 0.415000 | 0.003271 | 58727.0 | 141616.0 | 89559.0 | 1.231 | 7.8 | 1.06 | 0.87 | 1.59857 | 1.12960 | 0.78782 | 2.85 | NaN | equity | Company |
| ISGI | Insuraguest Technologies Inc. | 0.1850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 26500 | 0.170 | 0.185 | 0.1700 | 7651744 | 7651744 | NaN | 0.185 | NaN | NaN | NaN | NaN | -0.885478 | -0.160000 | NaN | InsuraGuest Technologies Inc is an insurtech (insurance + technology) company disrupting the insurance landscape by utilizing its proprietary software platform to deliver digital insurance to... | InsuraGuest Technologies Inc is an insurtech (insurance + technology) company disrupting the insurance landscape by utilizing its proprietary software platform to deliver digital insurance to multiple sectors. It is transforming the way insurance is delivered with the revolutionary idea that insurance should be bought, not sold. | https://www.insuraguest.com | info@InsuraGuest.com | +1 604 685-4745 | 625 Howe Street, Suite1140, Vancouver, BC, CA | NaN | 41360777 | NaN | 41360777 | 19773656.0 | 0.173679 | NaN | 0.400000 | 0.100000 | 0.057713 | 2700.0 | 6880.0 | 5033.0 | 49.870 | NaN | -14575.60 | -794.45 | 0.18405 | 0.17550 | 0.14033 | NaN | NaN | equity | Company |
| ITG | Intact Gold Corp. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1090959 | 1090960 | NaN | 0.060 | NaN | NaN | NaN | NaN | -0.894777 | -0.040000 | NaN | Intact Gold Corp is a mineral exploration company. The company engages in the acquisition and exploration of mining projects. | Intact Gold Corp is a mineral exploration company. The company engages in the acquisition and exploration of mining projects. Its exploration properties portfolio includes Belleterre Extreme East Property and Ortona Property located in Quebec, Canada; Guillet Property located near the town of Belleterre, Temiscamingue, Quebec, Canada; and Gold Hill - Blackjack Property located in the Kenora Mining Division of Ontario. The company's mineral properties are at the exploration stage. | NaN | dbonnell@pannoniaventures.com | +1 604 283-1722 | 837 West Hastings Street, Suite 400, Vancouver, BC, CA | NaN | 18182647 | 0.13 | 18182651 | 0.0 | 0.060000 | NaN | 0.085000 | 0.030000 | 0.094802 | 1500.0 | 18167.0 | 20206.0 | 1.200 | 32.7 | -53.99 | -43.11 | 0.05762 | 0.05710 | 0.04828 | NaN | NaN | equity | Company |
| IGX | IntelGenx Technologies Corp. | 0.2300 | 0.0200 | 9.523809 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 46000 | 0.220 | 0.230 | 0.2100 | 25359721 | 25359721 | NaN | 0.210 | NaN | NaN | NaN | NaN | 2.435202 | NaN | NaN | Intelgenx Technologies Corp is an oral drug delivery company. | Intelgenx Technologies Corp is an oral drug delivery company. The company is focused on the development and manufacturing of pharmaceutical oral films based on its proprietary VersaFilmTM technology platform. Intelegenx focuses on the development of novel oral immediate-release and controlled-release products for the pharmaceutical market. It offers a comprehensive portfolio of pharmaceutical services, including pharmaceutical R&D, clinical monitoring, regulatory support, tech transfer and manufacturing scale-up, and commercial manufacturing. | http://www.intelgenx.com | stephen@intelgenx.com | +1 514 331-7440 | 6420 Abrams, Ville Saint Laurent, QC, CA | 51.0 | 110259653 | 5.65 | 110259653 | 0.0 | 0.216087 | NaN | 0.940000 | 0.160000 | -0.003592 | 30390.0 | 25905.0 | 28654.0 | 12.300 | 34.2 | -279.48 | -69.94 | 0.21690 | 0.25700 | 0.39133 | NaN | NaN | equity | Company |
| IGX | IntelGenx Technologies Corp. | 0.2300 | 0.0200 | 9.523809 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 46000 | 0.220 | 0.230 | 0.2100 | 25359721 | 25359721 | NaN | 0.210 | NaN | NaN | NaN | NaN | 2.435202 | NaN | NaN | Intelgenx Technologies Corp is an oral drug delivery company. | Intelgenx Technologies Corp is an oral drug delivery company. The company is focused on the development and manufacturing of pharmaceutical oral films based on its proprietary VersaFilmTM technology platform. Intelegenx focuses on the development of novel oral immediate-release and controlled-release products for the pharmaceutical market. It offers a comprehensive portfolio of pharmaceutical services, including pharmaceutical R&D, clinical monitoring, regulatory support, tech transfer and manufacturing scale-up, and commercial manufacturing. | http://www.intelgenx.com | stephen@intelgenx.com | +1 514 331-7440 | 6420 Abrams, Ville Saint Laurent, QC, CA | 51.0 | 110259653 | 5.65 | 110259653 | 0.0 | 0.216087 | NaN | 0.940000 | 0.160000 | -0.003592 | 30390.0 | 25905.0 | 28654.0 | 12.300 | 34.2 | -279.48 | -69.94 | 0.21690 | 0.25700 | 0.39133 | NaN | NaN | equity | Company |
| ITM | Intema Solutions Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 20000 | 0.030 | 0.030 | 0.0300 | 2062644 | 2062644 | NaN | 0.030 | NaN | NaN | NaN | NaN | 2.590159 | -0.030000 | NaN | Intema Solutions Inc is a Canada-based company engaged in providing consulting services in marketing and the Internet. | Intema Solutions Inc is a Canada-based company engaged in providing consulting services in marketing and the Internet. It provides its customers with two e-mail platforms and technology to manage the content and activities related to e-mail campaigns. The company also offers hosting services Website, domain name registration, and search engine optimization. It provides different products and services, including predictive marketing, search engine marketing, as well as programming and integration. The company offers various services, such as mobile applications, Websites and microsites, and e-mail marketing. | http://www.intema.ca | info@intema.ca | +1 514 465-5453 | 365 Saint-Jean Street, Suite 202, Longueuil, QC, CA | NaN | 68754790 | NaN | 68754789 | 0.0 | 0.030000 | NaN | 0.175000 | 0.025000 | 0.033703 | 50586.0 | 67814.0 | 84108.0 | 44.580 | 257.5 | 499.72 | -393.41 | 0.02929 | 0.03000 | 0.05738 | NaN | NaN | equity | Company |
| IRO | Inter-Rock Minerals Inc. | 0.3700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 8290185 | 8302361 | 5.9 | 0.370 | NaN | NaN | NaN | NaN | 0.841278 | 0.060000 | NaN | NaN | NaN | www.interrockminerals.com | mcrombie@interrockminerals.com | +1 416 367-3003 | 500-2 Toronto St., Toronto, ON, CA | NaN | 22405903 | 2.93 | 22438811 | 0.0 | 0.370000 | NaN | 0.380000 | 0.155000 | 0.113760 | 5950.0 | 7472.0 | 5126.0 | 1.028 | 3.5 | 24.65 | 1.95 | 0.37381 | 0.33230 | 0.26728 | NaN | NaN | equity | Company |
| ICAU | Intercontinental Gold and Metals Ltd. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2170470 | 2170470 | NaN | 0.120 | NaN | NaN | NaN | NaN | 0.089851 | -0.060000 | NaN | Intercontinental Gold And Metals Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring and evaluation of assets with a focus on Gold business. | Intercontinental Gold And Metals Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring and evaluation of assets with a focus on Gold business. The company geographical segments include Canada and Bolivia. | http://www.intercontinentalgold.com | info@intercontinentalgold.com | +1 647 985-2785 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 18087250 | NaN | 18087250 | 0.0 | 0.120000 | NaN | 0.330000 | 0.105000 | 0.063414 | 17850.0 | 7043.0 | 5759.0 | -1.714 | 0.5 | 118.21 | -9.13 | 0.14262 | 0.16690 | 0.19768 | NaN | NaN | equity | Company |
| INLA | Interlapse Technologies Corp. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 933 | 0.150 | 0.150 | 0.1500 | 3866847 | 3851847 | NaN | 0.150 | NaN | NaN | NaN | NaN | -0.812823 | -0.070000 | NaN | Interlapse Technologies Corp, a Vancouver based company is a first mover in developing the next-generation of business applications powered by virtual currency. | Interlapse Technologies Corp, a Vancouver based company is a first mover in developing the next-generation of business applications powered by virtual currency. The company's platforms, with payment and financial infrastructure, accelerate the trend of virtual currency adoption and the transformation of money. | http://www.interlapse.com | agarnot@interlapse.com | +1 604 682-6496 | 885 West Georgia Street, Suite 2040, Vancouver, BC, CA | 9.0 | 25778977 | NaN | 25678977 | 2673118.0 | 0.150000 | NaN | 0.440000 | 0.105000 | 0.038534 | 9366.0 | 5755.0 | 6003.0 | 2.500 | 0.6 | -75.73 | -71.82 | 0.16833 | 0.17410 | 0.16433 | NaN | NaN | equity | Company |
| IFR | International Frontier Resources Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 99500 | 0.010 | 0.010 | 0.0100 | 2433920 | 2433920 | NaN | 0.010 | NaN | NaN | NaN | NaN | 1.098273 | -0.020000 | NaN | International Frontier Resources Corp is a engaged in the exploration and development of oil and natural gas reserves. | International Frontier Resources Corp is a engaged in the exploration and development of oil and natural gas reserves. It acquires, develops, exploits and produces oil and natural gas in Mexico, the Central Mackenzie Valley (CMV), Northwest Territories, Canada, South East Alberta, Canada, and in north-west Montana in the United States. It operates in Canada and Mexico geographical segments. | http://www.internationalfrontier.com | info@internationalfrontier.com | +1 403 215-2780 | 520, 5th Avenue S.W., Suite 2410, Calgary, AB, CA | 5.0 | 243391939 | 0.01 | 243391939 | 0.0 | 0.010000 | NaN | 0.030000 | 0.010000 | 0.005830 | 47917.0 | 50378.0 | 49003.0 | 0.500 | 24.1 | -51.14 | -45.75 | 0.01071 | 0.01050 | 0.01140 | NaN | NaN | equity | Company |
| ILC | International Lithium Corp. | 0.0500 | -0.0050 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1837 | 0.050 | 0.050 | 0.0500 | 6629796 | 6629796 | NaN | 0.055 | NaN | NaN | NaN | NaN | 1.819418 | -0.030000 | NaN | International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Argentina, Canada, and Ireland. | International Lithium Corp is a Canada-based exploration company. It is in the process of exploring and investing in mineral properties located in Argentina, Canada, and Ireland. The company holds an interest in Raleigh Lake Project, Mariana Project, Mavis Lake Project, Avalonia Project and Forgan Lake/West Georgia Project. The operating segment of the company is Exploration of Mineral Properties. | http://www.internationallithium.com | info@internationallithium.com | +1 604 449-6520 | 1030 West Georgia Street, Suite 1910, Vancouver, BC, CA | NaN | 132595903 | NaN | 132595903 | 3953152.0 | 0.050000 | NaN | 0.070000 | 0.025000 | 0.038480 | 98085.0 | 75671.0 | 137894.0 | 5.570 | NaN | -304.77 | -25.33 | 0.04833 | 0.05110 | 0.04521 | NaN | NaN | equity | Company |
| IMI | International Millennium Mining Corp. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 146250 | 0.020 | 0.020 | 0.0200 | 3426050 | 4403505 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.257696 | 0.000000 | NaN | International Millennium Mining Corp is engaged in the acquisition, exploration, and evaluation of mineral properties in British Columbia and Ontario, Canada, and Nevada,... | International Millennium Mining Corp is engaged in the acquisition, exploration, and evaluation of mineral properties in British Columbia and Ontario, Canada, and Nevada, USA. The Nivloc Mining Project is an advanced exploration project focused on the past-producing Nivloc silver-gold mine in the Silver Peak mining district in Nevada. Silver-gold mineralization at Nivloc is classified as being a quartz-adularia epithermal vein system. The company operates in one business segment, being the acquisition and exploration and evaluation of mineral assets. | http://www.immc.ca | NaN | +1 604 527-8135 | 20 Sixth Street, New Westminster, BC, CA | NaN | 171302476 | 0.03 | 220175226 | 0.0 | 0.020000 | NaN | 0.030000 | 0.005000 | -0.010945 | 164325.0 | 195557.0 | 300990.0 | 0.667 | NaN | -7.87 | -7.37 | 0.02214 | 0.02140 | 0.01754 | NaN | NaN | equity | Company |
| IMT | International Montoro Resources Inc. | 0.0750 | -0.0100 | -11.764706 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 14000 | 0.080 | 0.080 | 0.0750 | 4121033 | 4709033 | NaN | 0.085 | NaN | NaN | NaN | NaN | 3.545313 | -0.010000 | NaN | International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadium and other minerals in Quebec; and uranium... | International Montoro Resources Inc is engaged in the acquisition, and development of nickel and uranium properties in Ontario; nickel, cobalt, vanadium and other minerals in Quebec; and uranium resource properties in Saskatchewan. | http://www.montororesources.com | chris@chfir.com | +1 604 683-6648 | 625 Howe Street, Suite 600, Vancouver, BC, CA | NaN | 54947105 | 0.13 | 62787105 | 0.0 | 0.079643 | NaN | 0.105000 | 0.010000 | 0.007647 | 119000.0 | 338190.0 | 393380.0 | 2.500 | NaN | -20.94 | -14.02 | 0.08405 | 0.07760 | 0.04455 | NaN | NaN | equity | Company |
| IPD | International Parkside Products Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 0 | NaN | NaN | NaN | 1134026 | 1155564 | 12.2 | 0.070 | NaN | NaN | NaN | NaN | -0.066176 | 0.010000 | NaN | International Parkside Products Inc through its subsidiaries is engaged in the business of producing and marketing optical and screen cleaning products. | International Parkside Products Inc through its subsidiaries is engaged in the business of producing and marketing optical and screen cleaning products. It uses patented carbon black and LCF technology for international distribution. It offers optical lens cleaning devices such as LensPen, PEEPS, DigiKlear, Mini-Pro among others. The company sells its product geographically across North America which is the key revenue driver, Europe, Japan, Asia, Russia, Australia/New Zealand other countries. | https://www.lenspen.com | murraykeating@lenspens.com | +1 604 681-6472 | 13480 Crestwood Place, Suite 210, Richmond, BC, CA | NaN | 16200362 | 0.36 | 16508054 | 0.0 | 0.070000 | NaN | 0.085000 | 0.060000 | 0.019917 | 2000.0 | 1333.0 | 1378.0 | 1.167 | 2.6 | 8.76 | 4.33 | 0.07000 | 0.07180 | 0.07475 | NaN | NaN | equity | Company |
| IZZ | International Prospect Ventures Ltd. | 0.1500 | 0.0100 | 7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.150 | 0.150 | 0.1500 | 4989636 | 4989636 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.648925 | -0.010000 | NaN | International Prospect Ventures Ltd is a junior mineral exploration company. | International Prospect Ventures Ltd is a junior mineral exploration company. Principally, it is engaged in the business of exploring, evaluating and promoting mineral resource properties and other projects. The company holds an interest in the Porcupine miracle prospect, consisting of more than four mineral claims located in Langmuir Township, Ontario. It is also focused on the development of Pilbara gold-the wits end project which comprises of approximately eight staked properties covering an area of approximately 927 kilometers in Southeast of Karratha, Western Australia. | https://www.iprospectventures.ca | NaN | +1 819 824-2808 | 2864 Chemin Sullivan, Val-d'Or, QC, CA | NaN | 33264237 | NaN | 33264237 | 0.0 | 0.150000 | NaN | 0.230000 | 0.070000 | 0.082685 | 33850.0 | 70060.0 | 51685.0 | 7.500 | NaN | -24.19 | -22.97 | 0.12619 | 0.15470 | 0.10853 | NaN | NaN | equity | Company |
| IZ | International Zeolite Corp. | 0.0550 | -0.0100 | -15.384615 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 49000 | 0.055 | 0.055 | 0.0550 | 2015721 | 2015721 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.996386 | -0.010000 | NaN | International Zeolite Corp is a Canada-based company that markets and supplies natural zeolite and zeolite-infused products. | International Zeolite Corp is a Canada-based company that markets and supplies natural zeolite and zeolite-infused products. The company operates in two reporting segments, which are the exploration and development segment; and the retail and commercial sales segment which is the key revenue driver. The revenue comprises of sales of zeolite product, commissions earned on sales of zeolite product, and royalties earned on bulk zeolite material shipped from the company's site in Princeton. | http://www.internationalzeolite.com | info@CanadianMining.ca | +1 604 684-3301 | 1066 West Hastings Street, Suite 2345, Vancouver, BC, CA | NaN | 36649462 | 41.68 | 36649462 | 0.0 | 0.055000 | NaN | 0.115000 | 0.020000 | 0.022295 | 76556.0 | 36085.0 | 22638.0 | 106.820 | 59.1 | -265.49 | -47.05 | 0.04524 | 0.04210 | 0.04168 | NaN | NaN | equity | Company |
| INX | Intouch Insight Ltd. | 0.4350 | -0.0650 | -13.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 38675 | 0.520 | 0.520 | 0.4000 | 9827438 | 9827438 | NaN | 0.500 | NaN | NaN | NaN | NaN | 2.036977 | 0.000000 | NaN | Intouch Insight Ltd offers a complete portfolio of customer experience management (CEM) products and solutions that help brands delight their customers, strengthen brand reputation and improve... | Intouch Insight Ltd offers a complete portfolio of customer experience management (CEM) products and solutions that help brands delight their customers, strengthen brand reputation and improve financial performance. Some of the company's products and services are Customer Experience Management Software, Mobile Forms Software and many more. | http://www.intouchinsight.com | gpretli@intouchinsight.com | +1 613 270-7916 | 400 March Road, Kanata, Ottawa, ON, CA | NaN | 22591811 | 0.31 | 22591811 | 0.0 | 0.443947 | NaN | 0.840000 | 0.200000 | 0.019033 | 17245.0 | 12861.0 | 11187.0 | 2.559 | 2.2 | -6.97 | -4.00 | 0.50024 | 0.50660 | 0.46463 | NaN | NaN | equity | Company |
| IOU | IOU Financial Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 0 | NaN | NaN | NaN | 8642913 | 8642913 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.491918 | -0.040000 | NaN | IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. | IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. The customers of the company are medical and dental practices, grocery and retail stores, restaurant and hotel franchisees and e-commerce companies. Its lending activity originates and retains loans as part of its loans receivable portfolio. The company services loans that have been sold to third-party purchasers on a non-recourse basis in exchange for a servicing fee. | https://www.ioufinancial.com | mquiroz@ioufinancial.com | +1 514 789-0694 | 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA | 77.0 | 86429122 | 3.57 | 86429122 | 0.0 | 0.100000 | NaN | 0.235000 | 0.050000 | -0.015027 | 360.0 | 1921.0 | 4912.0 | 1.000 | 2.0 | -38.02 | -8.29 | 0.09857 | 0.08950 | 0.12878 | NaN | NaN | equity | Company |
| IZN | InZinc Mining Ltd. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 111000 | 0.035 | 0.035 | 0.0350 | 4027990 | 4027990 | NaN | 0.035 | NaN | NaN | NaN | NaN | 4.953391 | 0.000000 | NaN | InZinc Mining Ltd is engaged in the acquisition and exploration of mineral exploration and evaluation assets in the United States and Canada. | InZinc Mining Ltd is engaged in the acquisition and exploration of mineral exploration and evaluation assets in the United States and Canada. The exploration projects of the company include West Desert, PX and Indy. | http://www.inzincmining.com | lithic@telus.net | +1 604 671-9522 | 1112 West Pender Street, P.O. Box 48268, Suite 912, Vancouver, BC, CA | NaN | 115085419 | NaN | 115085419 | 0.0 | 0.035000 | NaN | 0.040000 | 0.005000 | 0.020117 | 26189.0 | 67033.0 | 65400.0 | 0.438 | NaN | -1.96 | -1.94 | 0.03333 | 0.03260 | 0.02255 | NaN | NaN | equity | Company |
| ION | Ion Energy Ltd. | 0.3300 | 0.0050 | 1.538462 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 16500 | 0.330 | 0.330 | 0.3100 | 15971895 | 16247997 | NaN | 0.325 | NaN | NaN | NaN | NaN | 5.200759 | 0.000000 | NaN | Ion Energy Ltd is engaged in the business of exploration and development of lithium salars. The company is focused on the Baavhai Uul Lithium Brine Project. | Ion Energy Ltd is engaged in the business of exploration and development of lithium salars. The company is focused on the Baavhai Uul Lithium Brine Project. | https://www.ionenergy.ca | NaN | +1 647 951-6508 | 90 Adelaide Street West, Suite 400, Toronto, ON, CA | NaN | 48399681 | NaN | 49236352 | 26586102.0 | 0.328030 | NaN | 0.500000 | 0.300000 | 0.214229 | 64016.0 | 21339.0 | 12803.0 | NaN | NaN | -20.48 | -19.86 | 0.27071 | 0.24130 | 0.22533 | NaN | NaN | equity | Company |
| IOU | IOU Financial Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 0 | NaN | NaN | NaN | 8642913 | 8642913 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.491918 | -0.040000 | NaN | IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. | IOU Financial Inc is a Canada based company principally engaged in the commercial lending business. It provides capital to small businesses for growth opportunities. The customers of the company are medical and dental practices, grocery and retail stores, restaurant and hotel franchisees and e-commerce companies. Its lending activity originates and retains loans as part of its loans receivable portfolio. The company services loans that have been sold to third-party purchasers on a non-recourse basis in exchange for a servicing fee. | https://www.ioufinancial.com | mquiroz@ioufinancial.com | +1 514 789-0694 | 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA | 77.0 | 86429122 | 3.57 | 86429122 | 0.0 | 0.100000 | NaN | 0.235000 | 0.050000 | -0.015027 | 360.0 | 1921.0 | 4912.0 | 1.000 | 2.0 | -38.02 | -8.29 | 0.09857 | 0.08950 | 0.12878 | NaN | NaN | equity | Company |
| ISD | iSign Media Solutions Inc. | 0.0400 | 0.0050 | 14.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 42000 | 0.040 | 0.040 | 0.0400 | 5976487 | 5976487 | NaN | 0.035 | NaN | NaN | NaN | NaN | 0.220380 | -0.010000 | NaN | iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. | iSign Media Solutions Inc is a data-focused Software-as-a-Service (SaaS) company. It is engaged in gathering point-of-sale data and mobile shopper preferences to generate actionable data and reveal valuable consumer insights. It mainly offers two solutions, which includes Smart Antenna which utilizes Bluetooth and Wi-Fi location-aware technology and Interactive Marketing System (IMS) which uses Bluetooth. Most of its revenue is generated from North America. | https://www.isignmedia.com | info@isignmedia.com | +1 905 780-6200 | 45A West Wilmot Street, Unit 3, Richmond Hill, ON, CA | NaN | 149412173 | NaN | 149412173 | 0.0 | 0.040000 | NaN | 0.085000 | 0.025000 | -0.004619 | 118530.0 | 56731.0 | 85929.0 | -1.333 | NaN | 33.66 | -531.12 | 0.03881 | 0.04000 | 0.04800 | NaN | NaN | equity | Company |
| ISO | IsoEnergy Ltd. | 1.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 20105 | 1.150 | 1.150 | 1.1200 | 104589830 | 103931975 | NaN | 1.150 | NaN | NaN | NaN | NaN | 1.070325 | -0.040000 | NaN | IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. | IsoEnergy Ltd is engaged in the acquisition, exploration, and evaluation of uranium properties in Canada. The company's projects profile includes Thorburn Lake, Radio, Madison, Mountain Lake, Carlson Creek, North Thorburn, Geiger, and others. | http://www.isoenergy.ca | NaN | +1 778 379-3211 | 1055 West Hastings Street, Suite 970, Vancouver, BC, CA | 5.0 | 90947678 | 0.00 | 90375630 | 0.0 | 1.143300 | NaN | 1.440000 | 0.230000 | 0.030706 | 99615.0 | 142889.0 | 129932.0 | 1.983 | NaN | -5.10 | -4.94 | 1.20619 | 1.02300 | 0.61443 | NaN | NaN | equity | Company |
| IL.P | Israel Capital Canada Corp. | 0.3750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2250000 | 2693003 | NaN | 0.375 | NaN | NaN | NaN | NaN | NaN | -0.010000 | NaN | Israel Capital Canada Corp is a capital pool company. | Israel Capital Canada Corp is a capital pool company. | NaN | NaN | +1 250 732-7170 | 838 West Hastings Street, Suite 700, Vancouver, BC, CA | NaN | 6000000 | NaN | 7181341 | 4000000.0 | 0.377000 | NaN | 0.380000 | 0.375000 | NaN | 0.0 | 333.0 | NaN | NaN | NaN | -38.95 | -37.61 | 0.37500 | NaN | NaN | NaN | NaN | equity | Company |
| ICL | Itasca Capital Ltd. | 0.4550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 1605 | 0.455 | 0.455 | 0.4550 | 9923998 | 9923835 | NaN | 0.455 | NaN | NaN | NaN | NaN | -0.403849 | -0.050000 | NaN | Itasca Capital Ltd is a Canada-based company focused on investment services. The company's investment objective is high return investment opportunities in the natural resource sector. | Itasca Capital Ltd is a Canada-based company focused on investment services. The company's investment objective is high return investment opportunities in the natural resource sector. The business activity of the firm is focused on one reportable operating segment, being the direct or indirect investment in the natural resource and industrial sectors. | https://www.itasca-capital.com | investor@kobex-capital.com | +1 847 791-6817 | 1800 - 510 West Georgia Street, Vancouver, BC, CA | 4.0 | 21810983 | NaN | 21810626 | 0.0 | 0.455000 | NaN | 0.500000 | 0.300000 | 0.011659 | 758.0 | 2842.0 | 2303.0 | 0.746 | 324.9 | -9.44 | -9.38 | 0.46452 | 0.43100 | 0.45120 | NaN | NaN | equity | Company |
| IVI | Ivrnet Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 1049616 | 1358721 | NaN | 0.015 | NaN | NaN | NaN | NaN | -2.199013 | -0.030000 | NaN | Ivrnet Inc is engaged in Application Service Provider (ASP) that provides eBusiness application on an outsource basis. | Ivrnet Inc is engaged in Application Service Provider (ASP) that provides eBusiness application on an outsource basis. The company provides voice and data application, solving business problems through communication and automation. The company products are bifurcated in various categories namely Ivrnet Central, Safapay, SafeTeam, Telephony/Messaging Applications, Custom Web Sites and Adcentral/Nextext. It derives most of its revenues from the sale of the software business and has operations spread across Canada. | http://www.ivrnet.com | investor@ivrnet.com | +1 800 351-7227 | 1338B-36 Avenue NE, Suite 222, Calgary, AB, CA | NaN | 69974395 | NaN | 90581391 | 0.0 | 0.015000 | NaN | 0.030000 | 0.010000 | 0.029263 | 15700.0 | 57280.0 | 37428.0 | -0.500 | 11.9 | 153.83 | -85.52 | 0.01786 | 0.01750 | 0.01933 | NaN | NaN | equity | Company |
| JJ | Jackpot Digital Inc. | 0.0900 | -0.0050 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 15000 | 0.090 | 0.090 | 0.0900 | 1162738 | 1162738 | NaN | 0.095 | NaN | NaN | NaN | NaN | 5.325994 | -0.750000 | NaN | Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. | Jackpot Digital Inc is an electronic table game manufacturer and mobile gaming provider for the cruise ship industry and casino industry. Its segments include Electronic Gaming Tables and Licensing Gaming Software. Generating, a majority of its revenue from the Electronic Gaming Tables. The company operates in the lease of electronic gaming tables, maintenance, installation and support services related to those products, the sale of perpetual software licenses, software license and professional services. | https://www.jackpotdigital.com | info@lvfh.com | +1 604 681-0204 | 570 Granville Street, Suite 400, Vancouver, BC, CA | NaN | 12919304 | NaN | 12919304 | 0.0 | 0.090000 | NaN | 0.400000 | 0.050000 | 0.139180 | 16981.0 | 11441.0 | 15349.0 | -0.170 | 2.0 | 28.72 | -48.20 | 0.09452 | 0.09870 | 0.16703 | NaN | NaN | equity | Company |
| JADE | Jade Leader Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6182 | 0.070 | 0.070 | 0.0700 | 3588740 | 3588740 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.778881 | -0.010000 | NaN | Jade Leader Corp is engaged in the business of mineral exploration and development in Canada and the... | Jade Leader Corp is engaged in the business of mineral exploration and development in Canada and the USA. The company operates through its projects which include DJ jade project, Keithly Mountain, Tell Project and Wyoming Jade Fields. | https://www.jadeleader.ca | inquiries@manson.ca | +1 403 233-0464 | 808-4th Avenue SW, Suite 815, Calgary, AB, CA | NaN | 51267708 | NaN | 51267708 | 0.0 | 0.070000 | NaN | 0.330000 | 0.040000 | 0.087006 | 18218.0 | 20940.0 | 13679.0 | 1.750 | NaN | -33.97 | -32.94 | 0.08667 | 0.10700 | 0.12325 | NaN | NaN | equity | Company |
| JPWR.UN | Jade Power Trust | 0.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Utilities | Utilities - Independent Power Producers | 0 | NaN | NaN | NaN | 41618927 | 41618927 | 4.3 | 0.180 | NaN | NaN | NaN | NaN | 0.813060 | 0.040000 | NaN | Jade Power Trust is a company engaged in the renewable energy business. It is focused on the development and generation of energy from clean energy sources. | Jade Power Trust is a company engaged in the renewable energy business. It is focused on the development and generation of energy from clean energy sources. Its portfolio currently consists of wind, solar and hydro power generation assets. The company owns and operates hydroelectric facilities namely Rott, Suha and Zagra, two photovoltaic solar power production plants named Corabia and Power Live, and two wind projects namely Baia and East Wind. | http://jadepower.com | bsoares@jadepower.com | +1 416 803-6760 | 181 Bay Street, Suite 1800, Toronto, ON, CA | NaN | 231216256 | 0.60 | 231216256 | 0.0 | 0.180000 | NaN | 0.250000 | 0.080000 | 0.004332 | 8000.0 | 15108.0 | 51379.0 | 0.857 | 13.0 | 13.46 | 7.33 | 0.17024 | 0.17770 | 0.15235 | NaN | NaN | equity | Company |
| JAEG | Jaeger Resources Corp. | 0.0400 | 0.0050 | 14.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5000 | 0.040 | 0.040 | 0.0400 | 2185361 | 2185361 | NaN | 0.035 | NaN | NaN | NaN | NaN | 1.668011 | -0.010000 | NaN | Jaeger Resources Corp is a junior Canadian exploration company. It is principally engaged in the acquisition, exploration and the development of mineral properties. | Jaeger Resources Corp is a junior Canadian exploration company. It is principally engaged in the acquisition, exploration and the development of mineral properties. The company owns an interest in Taylor Brook Property which includes lead, zinc, silver deposits located in the prolithic Bathurst Mining Camp, New Brunswick. | http://www.jaegerresources.com | stephen@banderagold.com | +1 780 465-4129 | 9320 49th Street, Edmonton, AB, CA | NaN | 54634004 | NaN | 54634004 | 0.0 | 0.040000 | NaN | 0.075000 | 0.010000 | 0.055332 | 1113.0 | 11763.0 | 32852.0 | 4.000 | 0.1 | -178.23 | -118.73 | 0.04000 | 0.03840 | 0.02020 | NaN | NaN | equity | Company |
| JAX | Jaxon Mining Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 49884 | 0.080 | 0.080 | 0.0800 | 10076135 | 10086135 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.939791 | -0.010000 | NaN | Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. | Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. It holds interests in two projects including Red Springs(Hazelton) and Max/Knoll(Hazelton). | https://www.jaxonmining.com | info@jaxonmining.com | +1 604 398-5394 | 750 West Pender Street, Suite 1105, Vancouver, BC, CA | NaN | 125951684 | 0.00 | 126076684 | 0.0 | 0.080000 | NaN | 0.135000 | 0.030000 | 0.079735 | 83289.0 | 166612.0 | 131062.0 | 2.000 | 3.5 | -17.23 | -15.64 | 0.08167 | 0.07670 | 0.05873 | NaN | NaN | equity | Company |
| JAX | Jaxon Mining Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 49884 | 0.080 | 0.080 | 0.0800 | 10076135 | 10086135 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.939791 | -0.010000 | NaN | Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. | Jaxon Mining Inc is a Canadian-based exploration and development company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. It holds interests in two projects including Red Springs(Hazelton) and Max/Knoll(Hazelton). | https://www.jaxonmining.com | info@jaxonmining.com | +1 604 398-5394 | 750 West Pender Street, Suite 1105, Vancouver, BC, CA | NaN | 125951684 | 0.00 | 126076684 | 0.0 | 0.080000 | NaN | 0.135000 | 0.030000 | 0.079735 | 83289.0 | 166612.0 | 131062.0 | 2.000 | 3.5 | -17.23 | -15.64 | 0.08167 | 0.07670 | 0.05873 | NaN | NaN | equity | Company |
| JDN | Jayden Resources Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 72000 | 0.030 | 0.040 | 0.0300 | 3639830 | 3639830 | 0.8 | 0.040 | NaN | NaN | NaN | NaN | 0.898972 | 0.060000 | NaN | Jayden Resources Inc is an exploration stage company. Principally, it is engaged in the business of acquiring, exploring, and developing interests in mining projects. | Jayden Resources Inc is an exploration stage company. Principally, it is engaged in the business of acquiring, exploring, and developing interests in mining projects. The company is focused on the Silver coin gold project. | http://www.jaydenresources.com | info@jaydenresources.com | +1 604 688-9588 | 1055 West Hastings Street, Suite 2250, Vancouver, BC, CA | 1.0 | 90995746 | NaN | 90995746 | 0.0 | 0.037083 | NaN | 0.060000 | 0.010000 | 0.066021 | 16351.0 | 29877.0 | 92107.0 | 1018.610 | NaN | 15846.24 | 2922.18 | 0.04238 | 0.04290 | 0.02198 | NaN | NaN | equity | Company |
| JZR | Jazz Resources Inc. | 0.2600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 669991 | 669991 | NaN | 0.260 | NaN | NaN | NaN | NaN | 1.407203 | -0.100000 | NaN | Jazz Resources Inc is a junior mining resource company. Principally, it is engaged in the business of the exploration and development of mineral properties. | Jazz Resources Inc is a junior mining resource company. Principally, it is engaged in the business of the exploration and development of mineral properties. The company holds the interest in over three mineral properties namely Teddy glacier property, Burniere property, and the Spider mine property. | http://www.jazzresources.ca | mail@jazzresources.ca | +1 604 329-9092 | 1493 Phoenix Street, Suite 2, White Rock, BC, CA | NaN | 2576885 | NaN | 2576885 | 0.0 | 0.260000 | NaN | 0.440000 | 0.135000 | 0.004623 | 0.0 | 1271.0 | 1670.0 | -1.857 | 71.5 | 53.53 | -10.99 | 0.26167 | 0.25200 | 0.26278 | NaN | NaN | equity | Company |
| JTC | Jemtec Inc. | 1.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 0 | NaN | NaN | NaN | 3178743 | 3178743 | 11.7 | 1.170 | NaN | NaN | NaN | NaN | -0.101030 | 0.100000 | NaN | Jemtec Inc is a provider of services and technologies for offender monitoring. | Jemtec Inc is a provider of services and technologies for offender monitoring. The company's services include positioning systems, electronic monitoring, alcohol detection, and voice verification technologies. It also provides bail services. The company earns maximum revenue in the form of leasing, monitoring, activation, and bail. | http://www.jemtec.ca | info@jemtec.ca | +1 604 929-4559 | 38 Fell Avenue, Suite 200, North Vancouver, BC, CA | NaN | 2716874 | 0.01 | 2716874 | 0.0 | 1.170000 | NaN | 2.150000 | 1.100000 | 0.031916 | 510.0 | 1305.0 | 1236.0 | 1.773 | 7.6 | 16.14 | 13.26 | 1.18143 | 1.25420 | 1.44515 | NaN | NaN | equity | Company |
| JRV | Jervois Mining Limited | 0.3100 | 0.0050 | 1.639344 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 103018 | 0.310 | 0.315 | 0.3100 | 199318389 | 199457889 | NaN | 0.305 | NaN | NaN | NaN | NaN | 2.509671 | NaN | NaN | Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work and research and development activities. | Jervois Mining Ltd is a mineral exploration company. It engaged in mineral exploration and evaluation, including associated metallurgical test work and research and development activities. The company's project includes Idaho Cobalt; Kilembe Area; Bujagali; Nico Young and others. It has operations in Australia; Canada and Uganda. | http://www.jervoismining.com.au | NaN | +61 395830498 | 585 Burwood Road, Ground Floor, Hawthorn, Melbourne, VIC, AU | NaN | 642962545 | NaN | 643412545 | 0.0 | 0.310634 | NaN | 0.350000 | 0.110000 | 0.046757 | 312978.0 | 521729.0 | 409739.0 | 1.950 | 20.1 | -10.57 | -9.52 | 0.30095 | 0.23870 | 0.18745 | NaN | NaN | equity | Company |
| SARG.P | Jessy Ventures Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 400000 | 400000 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.259162 | -0.100000 | NaN | Jessy Ventures Corp is a Capital Pool Company. | Jessy Ventures Corp is a Capital Pool Company. Its principal objective is identification and evaluation of assets or a business and, once identified or evaluated, to negotiate an acquisition or participation in a business subject to receipt of shareholder approval, if required, and acceptance by regulatory authorities. | NaN | NaN | +1 778 388-5258 | 605-815 Hornby Street, Vancouver, BC, CA | NaN | 4000000 | NaN | 4000000 | 2000000.0 | 0.100000 | NaN | 0.150000 | 0.085000 | 0.029527 | 0.0 | 0.0 | 0.0 | NaN | NaN | -90.30 | -85.25 | 0.10000 | 0.10000 | 0.09940 | NaN | NaN | equity | Company |
| JLR | Jiulian Resources Inc. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3509367 | 3509367 | NaN | 0.085 | NaN | NaN | NaN | NaN | 1.930580 | 0.000000 | NaN | Jiulian Resources Inc is an exploration stage company engaged in the acquisition, exploration and development of mineral properties located in Canada. | Jiulian Resources Inc is an exploration stage company engaged in the acquisition, exploration and development of mineral properties located in Canada. The company's properties include mineral properties located in British Columbia. Its project includes the Big Kidd project which is located in the Nicola Mining Division of British Columbia, Canada. | http://www.jiulianresources.com | office@jiulianresources.com | +1 250 762-5777 | No. 335 - 1632 Dickson Avenue, Landmark 3, Kelowna, BC, CA | NaN | 41286667 | NaN | 41286667 | 0.0 | 0.080492 | NaN | 0.085000 | 0.005000 | 0.091026 | 0.0 | 0.0 | 15143.0 | 2.833 | 6.6 | -5.34 | -4.76 | 0.08500 | 0.07700 | 0.03743 | NaN | NaN | equity | Company |
| JOR | Jourdan Resources Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1471828 | 1471828 | NaN | 0.025 | NaN | NaN | NaN | NaN | -0.602324 | -0.010000 | NaN | NaN | NaN | http://www.jourdan.ca | michael@jourdanresources.com | +1 647 477-2382 | 600 Orwell Street, Unit 14, Mississauga, ON, CA | NaN | 58873111 | 10.42 | 58873111 | 0.0 | 0.021000 | NaN | 0.030000 | 0.005000 | 0.073767 | 105533.0 | 118210.0 | 191268.0 | -2.500 | 20.5 | -273.34 | -31.97 | 0.02190 | 0.01900 | 0.01163 | NaN | NaN | equity | Company |
| JUB | Jubilee Gold Exploration Ltd. | 0.7000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5482105 | 5482105 | 2.8 | 0.700 | NaN | NaN | NaN | NaN | 1.655366 | 0.250000 | NaN | Jubilee Gold Exploration Ltd is a Canadian based mineral exploration company. The company is engaged in the business of exploring resource properties in Canada. It primarily explores for gold deposit. | Jubilee Gold Exploration Ltd is a Canadian based mineral exploration company. The company is engaged in the business of exploring resource properties in Canada. It primarily explores for gold deposit. Its properties include Brenbar Gold Property, Casummit Lake Property, McGarry Royalty, Birney Lake Property, and Other. | NaN | NaN | +1 416 364-0042 | 130 Adelaide Street West, Suite 2800, Toronto, ON, CA | NaN | 7831578 | 0.02 | 7831578 | 0.0 | 0.700000 | NaN | 0.950000 | 0.380000 | 0.065168 | 0.0 | 302.0 | 261.0 | 0.946 | 34.3 | 44.60 | 41.39 | 0.70000 | 0.67960 | 0.56548 | NaN | NaN | equity | Company |
| JUGR | Juggernaut Exploration Ltd. | 0.1400 | 0.0050 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 93500 | 0.145 | 0.145 | 0.1400 | 2387858 | 2387858 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.178740 | -0.690000 | NaN | Juggernaut Exploration Ltd is engaged in acquiring, exploring, and evaluating gold properties. | Juggernaut Exploration Ltd is engaged in acquiring, exploring, and evaluating gold properties. It focuses on Midas Property in the southeast of Terrace, British Columbia, Goldstandard, and Goldstar properties located in the central coastal region of British Columbia. | http://www.juggernautexploration.com | info@ardonblue.com | +1 604 559-8028 | 1130 West Pender Street, Suite 1010, Vancouver, BC, CA | NaN | 17056128 | NaN | 17056128 | 0.0 | 0.144813 | NaN | 0.600000 | 0.100000 | 0.026751 | 22270.0 | 55470.0 | 75126.0 | 0.298 | 4.6 | -65.01 | -64.07 | 0.13571 | 0.14750 | 0.18995 | NaN | NaN | equity | Company |
| KNT | K92 Mining Inc. | 7.8400 | 0.2100 | 2.752294 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1155036 | 7.640 | 7.905 | 7.6400 | 1670270347 | 1682894707 | 24.0 | 7.630 | NaN | NaN | NaN | NaN | 1.349851 | 0.280000 | NaN | K92 Mining owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate of 50,000 oz AuEq per annum. | K92 Mining owns and operates the high-grade Kainantu Gold Mine in Papua New Guinea which is currently operating at a design annualized production rate of 50,000 oz AuEq per annum. In 2018, the Measured and Indicated Resource estimate at the Mine increased to 630,000 oz AuEq and the Inferred Resource estimate increased to 2.5 million oz, with combined average grades of over 12 g/t AuEq. Following the completion of a positive Preliminary Economic Assessment lodged in January 2019, K92 is currently aimed towards doubling throughput and production by 2020. | http://www.k92mining.com | bslusarchuk@k92mining.com | +1 604 687-7130 | 1090 West Georgia Street, Suite 488, Vancouver, BC, CA | NaN | 213044687 | 0.01 | 214654937 | 10607584.0 | 7.787358 | NaN | 8.500000 | 1.550000 | 0.065877 | 1143136.0 | 1083312.0 | 1100468.0 | 8.430 | 26.4 | 13.33 | 7.84 | 7.40619 | 6.28760 | 4.12420 | NaN | NaN | equity | Company |
| KZD | Kaizen Discovery Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 99 | NaN | NaN | NaN | 12690193 | 12690193 | NaN | 0.040 | NaN | NaN | NaN | NaN | 2.053253 | -0.010000 | NaN | Kaizen Discovery Inc is engaged in mineral exploration and development activities. | Kaizen Discovery Inc is engaged in mineral exploration and development activities. It operates through the segment, which includes a mineral exploration group focused on projects located in Canada and Peru. Its properties include Pinaya copper-gold project, Aspen Grove Project, Coppermine project, and Tanzilla project. The Pinaya Project covers over 192 square kilometers and includes approximately 25 kilometers of strike length within the Andahuaylas-Yauri Porphyry Belt in southeastern Peru. The Pinaya Project contains mineral resources within over three contiguous mineralized zones over a 1.7-kilometre strike in the central part of the property. | http://www.kaizendiscovery.com | info@kaizendiscovery.com | +1 604 689-8765 | 999 Canada Place, Suite 654, Vancouver, BC, CA | NaN | 317254821 | NaN | 317254821 | 104044513.0 | 0.040000 | NaN | 0.075000 | 0.025000 | -0.000045 | 16012.0 | 50736.0 | 65491.0 | 15.640 | NaN | 801.74 | -91.47 | 0.04238 | 0.04760 | 0.04713 | NaN | NaN | equity | Company |
| KAC.P | Kalon Acquisition Corp. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1832601 | 1832601 | NaN | 0.170 | NaN | NaN | NaN | NaN | NaN | 0.000000 | NaN | Kalon Acquisition Corp is a capital pool company. | Kalon Acquisition Corp is a capital pool company. | https://www.kalonacquisition.com | NaN | +1 212 682-2480 | 885 West Georgia Street, Suite 2200, Vancouver, BC, CA | NaN | 10780000 | NaN | 10780000 | 6780000.0 | 0.170000 | NaN | 0.200000 | 0.160000 | NaN | 8000.0 | 3723.0 | 2314.0 | NaN | NaN | -13.92 | -12.21 | 0.18190 | 0.18656 | NaN | NaN | NaN | equity | Company |
| KANA | Kanadario Gold Inc. | 0.1800 | 0.0450 | 33.333332 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32000 | 0.155 | 0.180 | 0.1550 | 2385000 | 2295000 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.669750 | -0.040000 | NaN | Kanadario Gold Inc is a Canada based mineral exploration company. | Kanadario Gold Inc is a Canada based mineral exploration company. It is focused on the exploration and development of base and precious mineral resources in the Bruneau, Desjardins, Currie, and Grevet townships in north-western Quebec. | NaN | NaN | +1 604 678-5308 | 200 Burrard Street, Suite 1680, Vancouver, BC, CA | NaN | 13250000 | NaN | 12750000 | 1170000.0 | 0.167813 | NaN | 0.320000 | 0.125000 | -0.020749 | 79850.0 | 27690.0 | 17910.0 | 2.571 | NaN | -31.77 | -31.66 | 0.18167 | 0.20330 | 0.18423 | NaN | NaN | equity | Company |
| KNE | Kane Biotech Inc. | 0.1450 | -0.0200 | -12.121212 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 72329 | 0.160 | 0.160 | 0.1450 | 14722093 | 15748963 | NaN | 0.165 | NaN | NaN | NaN | NaN | 0.148336 | -0.010000 | NaN | Kane Biotech Inc is a Canada based biotechnology company engaged in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms. | Kane Biotech Inc is a Canada based biotechnology company engaged in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms. The company's human health product is DispersinB and animal health products include bluestem oral care, STRIX NB, and Alosera. In addition, the company also provides technologies for industrial applications such as medical device coating and hard surface disinfectant. | http://www.kanebiotech.com | ir@kanebiotech.com | +1 204 453-1301 | 162-196 Innovation Drive, Winnipeg, MB, CA | NaN | 101531673 | 3.56 | 108613535 | 0.0 | 0.147187 | NaN | 0.260000 | 0.090000 | 0.014469 | 42552.0 | 60508.0 | 54957.0 | 14.500 | NaN | -3901.85 | -137.57 | 0.15952 | 0.15730 | 0.15246 | NaN | NaN | equity | Company |
| KAPA.P | KAPA Capital Inc. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1000001 | 1000001 | NaN | 0.200 | NaN | NaN | NaN | NaN | 1.121468 | -0.010000 | NaN | Kapa Capital Inc is a capital pool company. | Kapa Capital Inc is a capital pool company. | NaN | NaN | +1 604 836-6667 | 2475 Queens Avenue, West Vancouver, Vancouver, BC, CA | NaN | 5000001 | NaN | 5000001 | 3000001.0 | 0.200000 | NaN | 0.220000 | 0.135000 | 0.055791 | 0.0 | 0.0 | 0.0 | 4.000 | NaN | -15.09 | -14.70 | 0.20000 | 0.20000 | 0.19228 | NaN | NaN | equity | Company |
| FUND | Katipult Technology Corp. | 0.2400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 16472080 | 16472080 | NaN | 0.240 | NaN | NaN | NaN | NaN | 1.878764 | -0.020000 | NaN | Katipult Technology Corp is engaged in providing enterprise software and software-related services. | Katipult Technology Corp is engaged in providing enterprise software and software-related services. It operates as a financial technology company offering a cloud-based software infrastructure that allows firms to design, set up and operate an investment platform. The Platform includes modules for various user types, including investors, issuers, administrators, and auditors, among others. | https://www.katipult.com | NaN | +1 403 457-8008 | 777 Hornby Street, Suite 600, Vancouver, BC, CA | NaN | 68633663 | NaN | 68633663 | 26180000.0 | 0.240000 | NaN | 0.390000 | 0.150000 | 0.030431 | 5242.0 | 15127.0 | 12859.0 | -8.000 | NaN | 61.62 | -51.28 | 0.24238 | 0.24560 | 0.25088 | NaN | NaN | equity | Company |
| KDA | KDA Group Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Distribution | 0 | NaN | NaN | NaN | 15394724 | 15394724 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.154069 | -0.080000 | NaN | KDA Group Inc provides solutions and services to pharmacies and pharmaceutical companies in Canada. The business segments of the company are Pharmacy services and Pharmaceutical solutions. | KDA Group Inc provides solutions and services to pharmacies and pharmaceutical companies in Canada. The business segments of the company are Pharmacy services and Pharmaceutical solutions. It provides In-pharmacy services like pharmacy staff training and placement, In-pharmacy consultation service and Generic drug distribution. The Pharmaceutical solutions include Medical communication, Representative training and Event management. The group generates the majority of the revenue from the Pharmacy services segment. | http://www.groupekda.ca | investir@alliancepharma.ca | +1 514 622-7370 | 1351 Notre-Dame East, Suite 300, Thetford Mines, QC, CA | NaN | 118420947 | NaN | 118420947 | 21349999.0 | 0.130000 | NaN | 0.400000 | 0.060000 | 0.015609 | 16050.0 | 23571.0 | 19227.0 | -6.500 | 5.5 | 229.31 | -37.63 | 0.14333 | 0.13970 | 0.18468 | NaN | NaN | equity | Company |
| KKL.P | Kelly Ventures Ltd. | 0.1450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 580000 | 580000 | NaN | 0.145 | NaN | NaN | NaN | NaN | 2.014663 | -0.020000 | NaN | Kelly Ventures Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets. | Kelly Ventures Ltd is a capital pool company. The principal business of the company is the identification and evaluation of assets. | NaN | NaN | +1 604 687-7767 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 4000000 | NaN | 4000000 | 2000000.0 | 0.145000 | NaN | 0.200000 | 0.100000 | 0.015494 | 20.0 | 507.0 | 304.0 | 3.625 | NaN | -12.59 | -12.34 | 0.14524 | 0.13300 | 0.14128 | NaN | NaN | equity | Company |
| KEN | Kenadyr Mining (Holdings) Corp. | 0.0450 | -0.0050 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15000 | 0.050 | 0.050 | 0.0450 | 5240230 | 5240230 | NaN | 0.050 | NaN | NaN | NaN | NaN | 2.450351 | -0.020000 | NaN | Kenadyr Mining (Holdings) Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. | Kenadyr Mining (Holdings) Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. It is focused on the development of the Borubai gold project which is located in the Kyrgyz Republic in Central Asia. The company holds 100% interest in the Borubai exploration license which covers approximately 164 kilometers of land and is situated in the Northern Tian Shan orogenic belt of Central Asia in the Aktyuz-Boordu Metallogenic province. | https://www.kenadyr.com | NaN | +1 604 687-7130 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | 4.0 | 116449546 | NaN | 116449545 | 32466425.0 | 0.048333 | NaN | 0.095000 | 0.020000 | 0.041474 | 70825.0 | 253623.0 | 236225.0 | 1.125 | 230.0 | -49.55 | -47.77 | 0.05381 | 0.05440 | 0.04803 | NaN | NaN | equity | Company |
| KGC | Kestrel Gold Inc. | 0.0750 | -0.0050 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 682798 | 0.085 | 0.085 | 0.0750 | 5054641 | 5767141 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.324304 | 0.000000 | NaN | Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. | Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. | http://www.kestrelgold.com | rob@solinger.ca | +1 403 234-0734 | 110 12 Avenue SW, Suite 208, Calgary, AB, CA | NaN | 67395208 | NaN | 76895208 | 607950.0 | 0.081329 | NaN | 0.095000 | 0.010000 | 0.110734 | 1504434.0 | 1082869.0 | 846102.0 | 228.890 | NaN | 482.54 | -166.87 | 0.05167 | 0.03920 | 0.02573 | NaN | NaN | equity | Company |
| KGC | Kestrel Gold Inc. | 0.0750 | -0.0050 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 682798 | 0.085 | 0.085 | 0.0750 | 5054641 | 5767141 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.324304 | 0.000000 | NaN | Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. | Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. | http://www.kestrelgold.com | rob@solinger.ca | +1 403 234-0734 | 110 12 Avenue SW, Suite 208, Calgary, AB, CA | NaN | 67395208 | NaN | 76895208 | 607950.0 | 0.081329 | NaN | 0.095000 | 0.010000 | 0.110734 | 1504434.0 | 1082869.0 | 846102.0 | 228.890 | NaN | 482.54 | -166.87 | 0.05167 | 0.03920 | 0.02573 | NaN | NaN | equity | Company |
| KGC | Kestrel Gold Inc. | 0.0750 | -0.0050 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 682798 | 0.085 | 0.085 | 0.0750 | 5054641 | 5767141 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.324304 | 0.000000 | NaN | Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. | Kestrel Gold Inc is principally engaged in the business of acquisition, exploration, and evaluation of mineral properties. The company is exploring and evaluating mineral properties in the Yukon Territory and northern British Columbia, Canada, with the aim of bringing these properties to production. | http://www.kestrelgold.com | rob@solinger.ca | +1 403 234-0734 | 110 12 Avenue SW, Suite 208, Calgary, AB, CA | NaN | 67395208 | NaN | 76895208 | 607950.0 | 0.081329 | NaN | 0.095000 | 0.010000 | 0.110734 | 1504434.0 | 1082869.0 | 846102.0 | 228.890 | NaN | 482.54 | -166.87 | 0.05167 | 0.03920 | 0.02573 | NaN | NaN | equity | Company |
| KFG | KFG Resources Ltd. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1516190 | 1516190 | NaN | 0.030 | NaN | NaN | NaN | NaN | 0.678687 | -0.010000 | NaN | KFG Resources Ltd is a North American based company. The company is primarily engaged in the production of crude oil and natural gas in the United States. | KFG Resources Ltd is a North American based company. The company is primarily engaged in the production of crude oil and natural gas in the United States. It has developed onshore oil and gas reserves with activities concentrated in Concordia, Catahoula Parishes, Louisiana, Wilkinson Counties, Mississippi, Comanche County and, Kansas. Also, the company is focused on participating in the drilling of shallow wells in north-central Texas. Most of its revenue is earned from the North American market. | http://www.kfgresources.com | info@kfgresources.com | +1 601 446-5219 | 150-A Providence Road, Suite 2, Natchez, MS, US | NaN | 50539644 | 0.05 | 50539644 | 0.0 | 0.030000 | NaN | 0.045000 | 0.015000 | -0.003263 | 333.0 | 26144.0 | 39945.0 | 3.000 | 41.8 | -67.25 | -33.00 | 0.02976 | 0.02710 | 0.02845 | NaN | NaN | equity | Company |
| KHRN | Khiron Life Sciences Corp. | 0.5000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 172354 | 0.510 | 0.520 | 0.4950 | 58883534 | 58773534 | NaN | 0.500 | NaN | NaN | NaN | NaN | 1.920898 | -0.280000 | NaN | Khiron Life Sciences Corp is the dominant integrated medical cannabis company in Latin America. | Khiron Life Sciences Corp is the dominant integrated medical cannabis company in Latin America. It has core operations in Latin America, along with activity in North America and Europe, and is licensed in Colombia for the cultivation, production, domestic distribution, and international export of both tetrahydrocannabinol (THC) and cannabidiol (CBD) medical cannabis. The company addresses priority medical conditions such as chronic pain, epilepsy, depression and anxiety in the Latin American market. Its segments include Medical cannabis products, Health services, and Wellbeing products. Its operations in Lati America derives majority of the revenue. | http://www.khiron.ca | NaN | +1 647 556-5750 | 2300 - 500 Burrard Street, Vancouver, BC, CA | 348.0 | 117767068 | 0.05 | 117547068 | 5788940.0 | 0.500117 | NaN | 1.620000 | 0.300000 | 0.020388 | 296638.0 | 247323.0 | 250939.0 | 1.020 | NaN | -45.40 | -39.72 | 0.49976 | 0.50460 | 0.68098 | NaN | NaN | equity | Company |
| KIDZ | Kidoz Inc. | 0.2900 | 0.0400 | 16.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 2000 | 0.290 | 0.290 | 0.2900 | 38026247 | 38026247 | NaN | 0.250 | NaN | NaN | NaN | NaN | -1.044175 | -0.150000 | NaN | Kidoz Inc is mainly engaged in creating consumer mobile software products and games. The firm is a kid-tech software developer and owner of the KIDOZ content discovery network. | Kidoz Inc is mainly engaged in creating consumer mobile software products and games. The firm is a kid-tech software developer and owner of the KIDOZ content discovery network. It emphasizes the development and marketing of a platform of interactive games for families and children. Its product includes Rooplay which is a cloud-based system for delivering content on-demand to consumers based on subscription. Kidoz engages in selling advertising to premium brands such as Disney, Lego, etc. and distribute these ads across the KIDOZ network. The company operates in two reportable segments that are the sale of Ad-tech advertising and Content revenue. Ad-tech advertising revenue contributes to the majority of the revenue. The company operates in Europe, North America, and others. | https://www.kidoz.net | ir@bingo.com | +1 888 374-2163 | Landsome Road, Hansa Bank Building, Ground Floor, The Valley, AI | 13.0 | 131124989 | 0.02 | 131124989 | 0.0 | 0.290000 | NaN | 0.500000 | 0.125000 | -0.001014 | 415.0 | 6863.0 | 4919.0 | 3.625 | 236.3 | -98.70 | -93.70 | 0.25857 | 0.26120 | 0.28263 | NaN | NaN | equity | Company |
| MYID | Killi Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 15511315 | 15511315 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.548348 | -0.050000 | NaN | Killi Ltd is a data company specializing in data protection and identity. | Killi Ltd is a data company specializing in data protection and identity. It allows consumers to take back control of consumer data from those who have been collecting it and selling it without their consent. With Killi, consumers can opt-in and link specific pieces of personal information from various financial and social accounts that they would like to put under their control and share with companies and be compensated directly in the form of cash for its use. | https://www.killi.io | andrew.elinesky@freckleiot.com | +1 647 360-3691 | 409 King Street West, Suite 400, Toronto, ON, CA | NaN | 258521909 | 0.04 | 258521909 | 129822614.0 | 0.064375 | NaN | 0.125000 | 0.010000 | 0.005395 | 73763.0 | 92814.0 | 84308.0 | 15.020 | 70.7 | -168.76 | -121.10 | 0.06905 | 0.05380 | 0.04443 | NaN | NaN | equity | Company |
| KGL | Kilo Goldmines Ltd. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10394 | 0.020 | 0.020 | 0.0200 | 3393998 | 3393998 | 6.2 | 0.020 | NaN | NaN | NaN | NaN | -1.071268 | 0.000000 | NaN | Kilo Goldmines Ltd is a junior resource company with gold exploration properties in the Democratic Republic of the Congo. | Kilo Goldmines Ltd is a junior resource company with gold exploration properties in the Democratic Republic of the Congo. Kilo Goldmines operates through a single segment being Acquisition and exploration and evaluation activities in the Democratic Republic of the Congo. | http://www.kilogold.net | philip.gibbs@kilogoldmines.com | +1 416 360-3406 | 141 Adelaide Street West, Suite 340, 12th Floor, Toronto, ON, CA | NaN | 169699855 | NaN | 169699855 | 0.0 | 0.020000 | NaN | 0.025000 | 0.005000 | 0.036804 | 893791.0 | 382117.0 | 331318.0 | 37.550 | NaN | 0.35 | -0.77 | 0.01643 | 0.01440 | 0.00874 | NaN | NaN | equity | Company |
| KNG | Kingsmen Resources Ltd. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4193644 | 4193644 | NaN | 0.170 | NaN | NaN | NaN | NaN | 0.007952 | -0.020000 | NaN | Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. | Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. It is operating the NI-43-101 compliant silver, gold and tellurium resource in the historical Hostotipaquillo mining district of Mexico. The company's La Trini Project is located in the Jalisco silver belt is dominated by andesites and minor rhyolites-rhyodacites. | http://www.kingsmenresources.com | NaN | +1 604 685-9316 | No. 1305, 1090 West Georgia Street, Vancouver, BC, CA | NaN | 24668490 | NaN | 24668490 | 0.0 | 0.170283 | NaN | 0.200000 | 0.065000 | 0.049953 | 5905.0 | 20209.0 | 32919.0 | 5.667 | NaN | -0.90 | -0.88 | 0.15143 | 0.14430 | 0.12505 | NaN | NaN | equity | Company |
| KGS | Kingman Minerals Ltd. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2564223 | 2564223 | NaN | 0.110 | NaN | NaN | NaN | NaN | 4.570881 | -0.170000 | NaN | Kingman Minerals Ltd is engaged in the business of precious metal mineral exploration for the purpose of acquiring and advancing non grass roots mineral properties located in mining friendly... | Kingman Minerals Ltd is engaged in the business of precious metal mineral exploration for the purpose of acquiring and advancing non grass roots mineral properties located in mining friendly jurisdictions of North America. The Mohave Project is located in the Music Mountains in Mohave County, Arizona and is comprised of approximately 20 lode claims which are inclusive of the past producing Rosebud Mine. Underground development on the Rosebud property included a 400-foot shaft and approximately 2,500 feet of drifts, raises and crosscuts. | https://www.kingmanminerals.com | NaN | +1 604 685-7720 | 555 West Hastings Street, Suite 2150, Vancouver, BC, CA | NaN | 23311118 | NaN | 23311118 | 0.0 | 0.114029 | NaN | 0.230000 | 0.055000 | 0.050972 | 106846.0 | 74221.0 | 78034.0 | 3.667 | NaN | -213.82 | -118.67 | 0.10286 | 0.09160 | 0.12105 | NaN | NaN | equity | Company |
| KNG | Kingsmen Resources Ltd. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4193644 | 4193644 | NaN | 0.170 | NaN | NaN | NaN | NaN | 0.007952 | -0.020000 | NaN | Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. | Kingsmen Resources Ltd is an exploration and mining development company. The company is in exploration stage engaged in acquisition and exploration of precious metals on mineral properties. It is operating the NI-43-101 compliant silver, gold and tellurium resource in the historical Hostotipaquillo mining district of Mexico. The company's La Trini Project is located in the Jalisco silver belt is dominated by andesites and minor rhyolites-rhyodacites. | http://www.kingsmenresources.com | NaN | +1 604 685-9316 | No. 1305, 1090 West Georgia Street, Vancouver, BC, CA | NaN | 24668490 | NaN | 24668490 | 0.0 | 0.170283 | NaN | 0.200000 | 0.065000 | 0.049953 | 5905.0 | 20209.0 | 32919.0 | 5.667 | NaN | -0.90 | -0.88 | 0.15143 | 0.14430 | 0.12505 | NaN | NaN | equity | Company |
| KTR | Kintavar Exploration Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 42500 | 0.100 | 0.110 | 0.1000 | 10031926 | 10031926 | NaN | 0.110 | NaN | NaN | NaN | NaN | -0.913305 | -0.030000 | NaN | Kintavar Exploration Inc is a Canada based natural resource corporation, which is principally engaged in the exploration and development of precious metal and base metals properties. | Kintavar Exploration Inc is a Canada based natural resource corporation, which is principally engaged in the exploration and development of precious metal and base metals properties. It operates through the below segments: Acquisition, exploration, and evaluation of exploration properties and the operation of hunting and fishing, and outdoor outfitter. Its properties are Mitchi Copper-Silver Project, Riviere a laigle project, and others. | http://www.kintavar.com | NaN | +1 450 641-5119 | 75, boul. de Montagne, Boucherville, QC, CA | NaN | 91199324 | 0.14 | 91199324 | 14404101.0 | 0.101176 | NaN | 0.180000 | 0.045000 | 0.048992 | 12350.0 | 60383.0 | 74255.0 | 1.375 | NaN | -38.59 | -35.05 | 0.10833 | 0.09890 | 0.10163 | NaN | NaN | equity | Company |
| KIP | Kiplin Metals Inc. | 0.1250 | -0.0050 | -3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 17500 | 0.125 | 0.125 | 0.1250 | 1983990 | 1838993 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.053712 | -0.120000 | NaN | Kiplin Metals Inc is a junior exploration company. It engages in identification, acquisition, and exploration of mineral properties. | Kiplin Metals Inc is a junior exploration company. It engages in identification, acquisition, and exploration of mineral properties. Its other project portfolio includes gold exploration projects consisting of Urban Barry Gold Project located approximately northeast of Val D'Or, Quebec. | http://www.aldever.com | Clive@aldever.com | +1 604 622-1199 | 885 West Georgia Street, 2200 HSBC Building, Vancouver, BC, CA | NaN | 15871916 | 0.02 | 14711942 | 0.0 | 0.125000 | NaN | 0.220000 | 0.050000 | -0.058642 | 3250.0 | 22592.0 | 58883.0 | 1.389 | 4.4 | -18.68 | -14.63 | 0.13690 | 0.15670 | 0.13409 | NaN | NaN | equity | Company |
| KSMT.P | Kismet Resources Corp. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 180000 | 180000 | NaN | 0.045 | NaN | NaN | NaN | NaN | 1.409405 | -0.020000 | NaN | Kismet Resources Corp is a capital pool company. | Kismet Resources Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing the qualifying transaction. | NaN | NaN | +1 604 220-4691 | 460 - 688 West Hastings Street, Vancouver, BC, CA | NaN | 4000000 | NaN | 4000000 | 2000000.0 | 0.045000 | NaN | 0.100000 | 0.045000 | -0.063052 | 0.0 | 0.0 | 0.0 | 1.500 | NaN | -24.50 | -23.53 | 0.04500 | 0.04500 | 0.07008 | NaN | NaN | equity | Company |
| KG | Klondike Gold Corp. | 0.2450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22690 | 0.240 | 0.245 | 0.2400 | 28815568 | 29420615 | NaN | 0.245 | NaN | NaN | NaN | NaN | 1.378997 | -0.010000 | NaN | Klondike Gold Corp a Vancouver-based resource exploration company. It focuses on exploration and development of assets. | Klondike Gold Corp a Vancouver-based resource exploration company. It focuses on exploration and development of assets. It holds an exploration interest in the Klondike gold fields which produces gold within Yukon and the Indian River valley and the McKinnon Creek Placer Mine which is located in Dawson city. Its others exploration assets include several gold projects in southeast British Columbia. | http://www.klondikegoldcorp.com | info@klondikegoldcorp.com | +1 604 609-6138 | 595 Burrard Street, Suite 2833, PO Box 49195, Vancouver, BC, CA | NaN | 117614561 | 0.03 | 120084140 | 0.0 | 0.240667 | NaN | 0.385000 | 0.140000 | 0.037284 | 67473.0 | 112547.0 | 123451.0 | 1.167 | NaN | -1.02 | -0.98 | 0.27786 | 0.31310 | 0.27223 | NaN | NaN | equity | Company |
| KS | Klondike Silver Corp. | 0.0600 | -0.0050 | -7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 349000 | 0.065 | 0.065 | 0.0600 | 9662043 | 9524043 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.864048 | -0.010000 | NaN | Klondike Silver Corp is a Canadian based mining company. The company is engaged in the exploration of mineral properties in Canada. It has silver- lead-zinc projects in Canada. | Klondike Silver Corp is a Canadian based mining company. The company is engaged in the exploration of mineral properties in Canada. It has silver- lead-zinc projects in Canada. | https://www.klondikesilver.com | laurie.p@klondikesilver.com | +1 604 682-2928 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 161034035 | 0.15 | 158734035 | 0.0 | 0.064685 | NaN | 0.085000 | 0.015000 | 0.057194 | 1089753.0 | 750967.0 | 674379.0 | 0.857 | 19.1 | -9.66 | -8.33 | 0.06714 | 0.06360 | 0.04165 | NaN | NaN | equity | Company |
| KSI | Kneat.com Inc. | 2.4800 | -0.0200 | -0.800000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 30133 | 2.430 | 2.500 | 2.4300 | 166703240 | 166703240 | NaN | 2.500 | NaN | NaN | NaN | NaN | 0.574078 | -0.080000 | NaN | kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. | kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. The company has developed Kneat Gx solution which provides management real-time visibility and control and increases product, quality, and compliance. In addition, the company provides software-related services including training, installation, upgrades, consulting and maintenance. | http://www.kneat.com | sarah.oliver@kneat.com | +353-61-203826 | Plassey Park Road, Unit No 7, Castletroy Park Business Centre, Limerick, IE | 93.0 | 67219048 | 0.45 | 67219048 | 0.0 | 2.486233 | NaN | 3.190000 | 1.050000 | 0.039638 | 36275.0 | 63727.0 | 46156.0 | 7.086 | NaN | -30.15 | -20.25 | 2.55810 | 2.21000 | 2.18845 | NaN | NaN | equity | Company |
| KDK | Kodiak Copper Corp. | 1.8300 | 0.0500 | 2.808989 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 760664 | 1.850 | 1.980 | 1.7100 | 67095465 | 67095465 | NaN | 1.780 | NaN | NaN | NaN | NaN | 7.096501 | -0.060000 | NaN | Kodiak Copper Corp is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, and precious metal assets. | Kodiak Copper Corp is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, and precious metal assets. The company owns a 100% interest in three copper-porphyry projects in the Americas. MPD in southern BC, Mohave in Arizona and Trapper in northern BC. The firm also holds the Kahuna diamond project in Canada. | https://www.kodiakcoppercorp.com | info@kodiakcoppercorp.com | +1 778 327-5799 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | NaN | 36664188 | NaN | 36664188 | 0.0 | 1.846858 | NaN | 1.980000 | 0.190000 | 0.095174 | 1074583.0 | 446632.0 | 324567.0 | 5.903 | 35.6 | -17.97 | -15.39 | 0.87524 | 0.64490 | 0.41385 | NaN | NaN | equity | Company |
| KMT | Komet Resources Inc. | 0.1350 | 0.0050 | 3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 65000 | 0.140 | 0.140 | 0.1350 | 12796295 | 12796295 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.759479 | -0.050000 | NaN | Komet Resources Inc is engaged in gold mining activities including exploration and development. The company's projects include Dabia project in Mali and Guiro project in Burkina Faso. | Komet Resources Inc is engaged in gold mining activities including exploration and development. The company's projects include Dabia project in Mali and Guiro project in Burkina Faso. | http://www.kometgold.com | info@kometgold.com | +1 581 300-1666 | 1191 De Montigny, Quebec, QC, CA | NaN | 94787368 | NaN | 94787368 | 3210000.0 | 0.136154 | NaN | 0.170000 | 0.050000 | -0.006262 | 121800.0 | 69335.0 | 48909.0 | -2.250 | 7.5 | 98.27 | -61.85 | 0.13119 | 0.13200 | 0.10223 | NaN | NaN | equity | Company |
| KBY | Kona Bay Technologies Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 0 | NaN | NaN | NaN | 187391 | 187391 | NaN | 0.025 | NaN | NaN | NaN | NaN | 0.821840 | -0.020000 | NaN | Kona Bay Technologies Inc is a Canada-based company. It is engaged in providing internet-based training applications and services. | Kona Bay Technologies Inc is a Canada-based company. It is engaged in providing internet-based training applications and services. The company operates through business segments that are Internet Applications segment which focuses on the sales of educational products; and The Other Activities segment includes website and application hosting services in support of the Company's custom software development clients. | http://www.konabaytech.com | investor.relations@act360.com | +1 604 325-1950 | 200-375 Water Street, Office 8186, Vancouver, BC, CA | NaN | 7495633 | NaN | 7495633 | 0.0 | 0.025000 | NaN | 0.060000 | 0.025000 | -0.003949 | 2500.0 | 1533.0 | 920.0 | -0.357 | 64.4 | 18.76 | -46.21 | 0.05000 | 0.05800 | 0.06325 | NaN | NaN | equity | Company |
| KTN | Kootenay Silver Inc. | 0.4550 | -0.0200 | -4.210526 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 395858 | 0.475 | 0.480 | 0.4550 | 133927738 | 140312525 | NaN | 0.475 | NaN | NaN | NaN | NaN | 1.405292 | -0.010000 | NaN | Kootenay Silver Inc is focused on acquiring and exploring mineral properties principally located in North America, with the objective of identifying mineralized deposits economically worthy of... | Kootenay Silver Inc is focused on acquiring and exploring mineral properties principally located in North America, with the objective of identifying mineralized deposits economically worthy of subsequent development, mining, or sale. It manages its business across two geographic regions, Canada and Mexico. The company projects include La Cigarra Silver, Promontorio Silver Resource, La Negra Silver, and Columba Silver Project. | https://www.kootenaysilver.com | investor@kootenaysilver.com | +1 604 601-5650 | 1075 West Georgia Street, Suite 1650, Vancouver, BC, CA | NaN | 294346675 | NaN | 308379175 | 0.0 | 0.461620 | NaN | 0.540000 | 0.115000 | 0.024318 | 510921.0 | 701248.0 | 874361.0 | 1.625 | NaN | -2.34 | -2.33 | 0.46500 | 0.43725 | 0.29681 | NaN | NaN | equity | Company |
| KORE | Kore Mining Ltd. | 1.4800 | 0.0200 | 1.369863 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 47599 | 1.460 | 1.520 | 1.4400 | 156966255 | 152946032 | NaN | 1.460 | NaN | NaN | NaN | NaN | 5.145565 | -0.030000 | NaN | Kore Mining Ltd offers exposure to precious metals exploration and development in North America. | Kore Mining Ltd offers exposure to precious metals exploration and development in North America. The company owns 100% interests in the Imperial and Long Valley gold development projects, located in California, USA and the FG Gold and Gold Creek exploration projects, located in the Cariboo region of British Columbia, Canada. | https://www.koremining.com | Info@koremining.com | +1 888 407-5450 | 2200 - 885 West Georgia Street, Vancouver, BC, CA | NaN | 106058280 | NaN | 103341913 | 28162927.0 | 1.475401 | NaN | 1.960000 | 0.150000 | 0.056984 | 106172.0 | 187682.0 | 264045.0 | 49.333 | NaN | -126.05 | -93.77 | 1.55095 | 1.53120 | 0.68500 | NaN | NaN | equity | Company |
| PNG | Kraken Robotics Inc. | 0.6600 | -0.0500 | -7.042253 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 416605 | 0.710 | 0.710 | 0.6600 | 98674743 | 98588943 | NaN | 0.710 | NaN | NaN | NaN | NaN | 2.042120 | -0.010000 | NaN | Kraken Robotics Inc is a Canada based company engaged in the design, manufacture, and sale of software-centric sensors and underwater robotic systems. | Kraken Robotics Inc is a Canada based company engaged in the design, manufacture, and sale of software-centric sensors and underwater robotic systems. It operates in the business segments of Sensors and Platforms which is the design, manufacture, and sale and provision of services for underwater sonar and laser scanner sensor equipment and underwater vehicle platform; and Power which is the design, manufacture, and sale of subsea power equipment such as drives, thrusters, and batteries. A majority of the revenue is derived from the Sensors and Platforms segment. The company products include AquaPix InSAS, KATFISH, ThunderFish, Tentacle Winch, and others. Geographically, the group operates in Canada, the United States, France, Italy, Israel, the United Kingdom, Germany, and other countries. | https://www.krakenrobotics.com | NaN | +1 709 757-5757 | 189 Glencoe Drive, Mount Pearl, NL, CA | 107.0 | 149507186 | 0.19 | 149377186 | 7832613.0 | 0.678914 | NaN | 0.720000 | 0.275000 | 0.029359 | 449371.0 | 244748.0 | 230826.0 | 9.429 | 16.1 | -2.96 | -1.53 | 0.57048 | 0.55720 | 0.51783 | NaN | NaN | equity | Company |
| KC | Kutcho Copper Corp. | 0.2650 | -0.0400 | -13.114754 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 133185 | 0.325 | 0.325 | 0.2650 | 18085622 | 18085622 | NaN | 0.305 | NaN | NaN | NaN | NaN | 2.247530 | -0.080000 | NaN | Kutcho Copper Corp is a Canadian resource development company. Its principal activity is the acquisition and exploration of resource properties. | Kutcho Copper Corp is a Canadian resource development company. Its principal activity is the acquisition and exploration of resource properties. The company is focused on expanding and developing the Kutcho high-grade copper-zinc project in Northern British Columbia. | https://www.kutcho.ca | info@kutcho.ca | +1 604 628-5623 | 717, 1030 West Georgia Street, Suite 860, Vancouver, BC, CA | NaN | 68247628 | 2.03 | 68247628 | 0.0 | 0.287237 | NaN | 0.350000 | 0.050000 | 0.022923 | 296417.0 | 128271.0 | 94451.0 | 1.472 | NaN | -37.20 | -10.64 | 0.24048 | 0.19780 | 0.16446 | NaN | NaN | equity | Company |
| KUU | Kuuhubb Inc. | 0.1100 | -0.0100 | -8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 58792 | 0.115 | 0.115 | 0.1100 | 6132798 | 6132798 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.464132 | -0.270000 | NaN | KuuHubb Inc. is a mobile game development and publishing company, targeting the female audience with bespoke mobile experiences. | KuuHubb Inc. is a mobile game development and publishing company, targeting the female audience with bespoke mobile experiences. It's Mission is to become a top player in the underserved female mobile game space. Through games and partnerships with select developers and consumer brands, KuuHubb explores new lifestyle trends that can be converted into games and apps that will bring value to user community and shareholders. Headquartered in Helsinki, Finland, Kuuhubb has a global presence with a focus on U.S. and Asian markets. | http://www.kuuhubb.com | NaN | +1 416 479-9547 | 25 Adelaide Street East, Suite 1417, Toronto, ON, CA | 26.0 | 55752709 | NaN | 55752709 | 0.0 | 0.110427 | NaN | 0.620000 | 0.110000 | 0.018981 | 13946.0 | 15735.0 | 30714.0 | -0.688 | NaN | 714.84 | -138.46 | 0.14952 | 0.18580 | 0.33600 | NaN | NaN | equity | Company |
| LAB | Labrador Gold Corp. | 0.4550 | 0.0350 | 8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 330386 | 0.425 | 0.475 | 0.4100 | 42025700 | 41670800 | NaN | 0.420 | NaN | NaN | NaN | NaN | 2.157633 | -0.010000 | NaN | Labrador Gold Corp is a Canadian based mineral exploration company. It focuses on the acquisition and exploration of prospective gold projects in the Americas. | Labrador Gold Corp is a Canadian based mineral exploration company. It focuses on the acquisition and exploration of prospective gold projects in the Americas. The company also has mineral right interests in Ontario, Canada. Its projects include Borden Lake Extension Project and Labrador Projects comprising Hopedale, Ashuanipi and Nain. | https://www.labradorgold.com | info@nikosexplorations.com | +1 604 681-2802 | 326 Rusholme Road, Suite 1260, Marine Building, Toronto, ON, CA | NaN | 92364175 | NaN | 91584175 | 0.0 | 0.452205 | NaN | 0.630000 | 0.100000 | 0.110197 | 148871.0 | 212365.0 | 230538.0 | 6.500 | 145.1 | -3.72 | -3.70 | 0.45262 | 0.45550 | 0.23403 | NaN | NaN | equity | Company |
| LTX | Labrador Technologies Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 889832 | 889832 | 2.1 | 0.100 | NaN | NaN | NaN | NaN | 0.879472 | 0.050000 | NaN | Labrador Technologies Inc is a Canada-based company. It is engaged in the research and development and marketing of data retrieval technology for customers. | Labrador Technologies Inc is a Canada-based company. It is engaged in the research and development and marketing of data retrieval technology for customers. The company's product line consists of software as a service (SaaS) and Web Applications. Its product offerings include eTriever a secure, Web-based, generic data browser and query tool. | http://www.labradortechnologies.com | NaN | +1 403 617-7609 | 229 - 11 Avenue S.E., Suite 350, Calgary, AB, CA | NaN | 8898312 | NaN | 8898318 | 0.0 | 0.005000 | NaN | 0.200000 | 0.100000 | 0.177110 | 0.0 | 0.0 | 0.0 | -3.333 | NaN | -68.96 | 6629.54 | 0.10000 | 0.10000 | 0.10350 | NaN | NaN | equity | Company |
| LHR | Lakeview Hotel Investment Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 500 | NaN | NaN | NaN | 684524 | 684524 | 0.2 | 0.035 | NaN | NaN | NaN | NaN | 0.734690 | 0.230000 | NaN | Lakeview Hotel Investment Corp operates in the hospitality industry. The company carries out hotel operations, which includes room rental, food, and beverage as well as other incidental services. | Lakeview Hotel Investment Corp operates in the hospitality industry. The company carries out hotel operations, which includes room rental, food, and beverage as well as other incidental services. Lakeview owns and manages more than twenty properties as well as several in-hotel and independent restaurants across Canada. | https://www.lakeviewhotels.com | jstorry@lakeviewhotels.com | +1 204 947-1161 | 600 - 185 Carlton Street, Winnipeg, MB, CA | NaN | 19557806 | NaN | 19557806 | 0.0 | 0.035000 | NaN | 0.105000 | 0.020000 | 0.024023 | 73.0 | 814.0 | 1839.0 | -0.033 | 2.1 | -19.24 | 9.97 | 0.03452 | 0.03480 | 0.03303 | NaN | NaN | equity | Company |
| LCC.P | Lamaska Capital Corp. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 855000 | 855000 | NaN | 0.190 | NaN | NaN | NaN | NaN | NaN | 0.000000 | NaN | Lamaska Capital Corp is a capital pool company. | Lamaska Capital Corp is a capital pool company. | NaN | NaN | +1 604 685-1017 | 837 West Hastings Street, Suite 507, Vancouver, BC, CA | NaN | 4500000 | NaN | 4500000 | 2000000.0 | 0.190000 | NaN | 0.200000 | 0.150000 | NaN | 0.0 | 617.0 | 530.0 | NaN | NaN | -22.88 | -21.57 | 0.19000 | 0.17256 | NaN | NaN | NaN | equity | Company |
| LRT.DB.G | Lanesborough Real Estate Investment Trus | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 8000 | 0.120 | 0.120 | 0.1200 | 2978 | 0 | NaN | 0.120 | NaN | NaN | NaN | NaN | 0.281835 | NaN | NaN | Lanesborough Real Estate Investment Trust is an investment trust with the focus on creating a portfolio of real estate investments in Canada. | Lanesborough Real Estate Investment Trust is an investment trust with the focus on creating a portfolio of real estate investments in Canada. The objective of the trust is to provide unitholders with stable and growing cash distributions and to maximize unit values. The investment properties of the trust are classified into three operating segments including Fort McMurray Properties, Other Investment Properties and Held for Sale and/or Sold Properties. | http://www.lreit.com | gromagnoli@lreit.com | +1 204 475-9090 | c/o Shelter Canadian Properties Limited, 2600 Seven Evergreen Place, Winnipeg, MB, CA | NaN | 24811 | NaN | 0 | 0.0 | 0.120000 | NaN | 0.800000 | 0.050000 | -0.035109 | 1800.0 | 3600.0 | 9740.0 | NaN | NaN | 27.76 | -18.45 | 0.11857 | 0.09020 | 0.44335 | NaN | NaN | equity | Company |
| LRA | Lara Exploration Ltd. | 0.7100 | -0.0100 | -1.388889 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5482 | 0.720 | 0.740 | 0.7100 | 28135602 | 27922602 | NaN | 0.720 | NaN | NaN | NaN | NaN | 0.780225 | -0.020000 | NaN | Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of mineral properties in South America. | Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of mineral properties in South America. It also has exploration and evaluation properties in Brazil, Peru, Colombia, Chile, and Paraguay. The company has one reportable segment. Some of its projects are - Tocantins Gold Project, Liberdade Copper Project, Curionopolis Copper Project. | http://www.laraexploration.com | info@laraexploration.com | 416-703-0010 | 100 Richmond Street West, Suite 414, Toronto, ON, CA | NaN | 39627608 | NaN | 39327608 | 0.0 | 0.725000 | NaN | 1.020000 | 0.435000 | 0.032601 | 12758.0 | 26189.0 | 28716.0 | 14.200 | 2263.4 | 2.78 | 2.65 | 0.73000 | 0.76920 | 0.65280 | NaN | NaN | equity | Company |
| LSX | LaSalle Exploration Corp. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7197964 | 7017844 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.895414 | -0.020000 | NaN | Our company focuses its activities on the search for gold and base metals within carefully selected regions of Quebec and Ontario. | Our company focuses its activities on the search for gold and base metals within carefully selected regions of Quebec and Ontario. These regions are annually ranked among the top ten mining jurisdictions worldwide. We are focused here because of the unparalleled combination of accessibility, exploration and mining expertise, legal and tenure certainty, mining culture combined with world class exploration potential demonstrated to this day after over 100 years of continuous success. | icampbell@lasallecorp.com | icampbell@lasallecorp.com | +1 604 647-3966 | 1281 W Georgia St, Suite 502, Vancouver, BC | NaN | 59983028 | NaN | 58482028 | 8802635.0 | 0.120000 | NaN | 0.220000 | 0.080000 | 0.049701 | 26916.0 | 29442.0 | 57543.0 | 2.400 | NaN | NaN | NaN | 0.14000 | 0.14770 | 0.11986 | NaN | NaN | equity | Company |
| MILE | Last Mile Holdings Ltd. | 0.1100 | -0.0050 | -4.347826 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 23350 | 0.110 | 0.110 | 0.1100 | 7582821 | 19017476 | NaN | 0.115 | NaN | NaN | NaN | NaN | 0.566259 | -0.820000 | NaN | Last Mile Holdings Ltd is engaged in providing safe, sustainable micro-mobility solutions in collaboration with municipal governments to reduce traffic congestion and carbon emissions. | Last Mile Holdings Ltd is engaged in providing safe, sustainable micro-mobility solutions in collaboration with municipal governments to reduce traffic congestion and carbon emissions. Micro-mobility ridesharing solutions - personal Light Electric Vehicle, such as e-scooters, rentable by-the-minute through a smartphone app can effectively replace personal car and ride-hailing trips, as well as deliver first- and last-mile solutions for public transit, in congested metro areas. | http://www.lastmile.holdings | investors@ojoelectric.com | +1 604 609-6110 | 595 Burrard Street, Suite 3123, Vancouver, BC, CA | NaN | 68934732 | 0.55 | 172886144 | 12770146.0 | 0.110000 | NaN | 0.970000 | 0.070000 | 0.199665 | 192209.0 | 413260.0 | 293080.0 | 1.375 | 89.5 | -440.85 | -202.50 | 0.11333 | 0.11870 | 0.26063 | NaN | NaN | equity | Company |
| LAT | Latin American Minerals Inc. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 127000 | 0.035 | 0.035 | 0.0350 | 8301315 | 8301315 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.741848 | 0.000000 | NaN | Latin American Minerals Inc is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America. | Latin American Minerals Inc is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America. The company's project consists of the Butt Township Property located in the Butt Township, District of Nipissing,Ontario. | https://www.latinamericanminerals.com | information@latinamericanminerals.com | +1 416 643-7630 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 237180420 | NaN | 237180420 | 0.0 | 0.035000 | NaN | 0.055000 | 0.005000 | 0.025956 | 404233.0 | 516757.0 | 630183.0 | 9.520 | NaN | 89.96 | -54.12 | 0.03048 | 0.02300 | 0.01235 | NaN | NaN | equity | Company |
| LMS | Latin Metals Inc. | 0.1250 | 0.0050 | 4.166667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 21750 | 0.120 | 0.125 | 0.1200 | 5780435 | 5767208 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.470568 | -0.020000 | NaN | Latin Metals Inc is a mineral exploration company acquiring a diversified portfolio of assets in South America. | Latin Metals Inc is a mineral exploration company acquiring a diversified portfolio of assets in South America. The Company operates with a Prospect Generator model focusing on the acquisition of prospective exploration properties at minimum cost, completing initial evaluation through cost-effective exploration to establish drill targets, and securing joint venture partners to fund drilling and advanced exploration. Its asset portfolio includes the Organullo Gold project; Esperanza Project, Tres Cerros Project, Mina Angela Project, Ana Maria Project, Crosby Project, and El Quemado Project in Argentina and also has project in Peru. | http://www.centeneramining.com | info@centeneramining.com | +1 604 638-3456 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 46243480 | 0.04 | 46137659 | 0.0 | 0.124651 | NaN | 0.150000 | 0.045000 | 0.038078 | 18650.0 | 29851.0 | 32457.0 | 1.250 | 17.3 | -28.10 | -22.77 | 0.12786 | 0.12300 | 0.09923 | NaN | NaN | equity | Company |
| LBL | Lattice Biologics Ltd. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 250623 | 0.030 | 0.030 | 0.0300 | 3128641 | 3846549 | NaN | 0.030 | NaN | NaN | NaN | NaN | -13.749016 | -0.030000 | NaN | Lattice Biologics Ltd is a biologic product manufacturing company. It manufactures and markets the biologic products to domestic and international markets. | Lattice Biologics Ltd is a biologic product manufacturing company. It manufactures and markets the biologic products to domestic and international markets. The products of the company include ADM dermis, DBM Putty, Bone scaffold and Others, of which key revenue is derived from Bone scaffold. The biologic products are used in various applications such as enhancing fusion in spine surgery, enhancing breast reconstruction post mastectomy for breast cancer patients, sports medicine applications, promotion of bone in foot and ankle surgery, promotion of skull healing following neurosurgery, and subchondral bone defect repair in knee and other joint surgeries. The company generates its revenue from operations principally carried in the United States of America. | http://www.latticebiologics.com | info@blv.ca | +1 602 723-1934 | 16701 North 90th Street, Suite 101, Scottsdale, AZ, US | NaN | 104288030 | NaN | 128218300 | 7660851.0 | 0.030000 | NaN | 0.210000 | 0.020000 | 0.146280 | 370094.0 | 197457.0 | 206928.0 | -0.429 | 27.6 | 31.12 | -71.98 | 0.03952 | 0.04680 | 0.05328 | NaN | NaN | equity | Company |
| LEM | Leading Edge Materials Corp. | 0.2350 | 0.0100 | 4.444445 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 66861 | 0.240 | 0.240 | 0.2300 | 41993952 | 34419837 | NaN | 0.225 | NaN | NaN | NaN | NaN | 0.236153 | -0.120000 | NaN | Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. | Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. The company is focused on the supply of the materials needed for the generation, storage and preservation of low carbon energy. The properties owned by the company are Woxna Graphite Mine located in central Sweden, and Norra Karr Mine, a rare earth element resource, located in south-central Sweden, and Bergby project. | https://www.leadingedgematerials.com | NaN | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 178697668 | NaN | 146467391 | 0.0 | 0.234697 | NaN | 0.335000 | 0.005000 | 0.040823 | 66496.0 | 122261.0 | 109181.0 | 2.136 | NaN | -48.29 | -34.56 | 0.22714 | 0.17830 | 0.11480 | NaN | NaN | equity | Company |
| CTU | Le Chateau Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 300 | NaN | NaN | NaN | 898913 | 898913 | NaN | 0.030 | NaN | NaN | NaN | NaN | 2.794824 | -2.400000 | NaN | Le Chateau Inc is a Canadian brand in specialty retailing, offering a broad array of contemporary fashion apparel, accessories, and footwear for style-conscious women and men. | Le Chateau Inc is a Canadian brand in specialty retailing, offering a broad array of contemporary fashion apparel, accessories, and footwear for style-conscious women and men. The firm offers tops, sweaters, cardigans, pants, skirts, shirts, ties and blazers, among others for women and men. It offers shoes in various categories, including evening and party, pumps, sandals, wedges, flats, boots, and shoe accessories. The company derives the maximum revenue from Ladies clothing. It also offers occasion dresses, such as cocktail, evening and formal, prom, night out and little black dresses, and day dresses, including work and weekend. | http://www.lechateau.com | NaN | +1 514 738-7000 | 105 Marcel-Laurin Boulevard, Saint-Laurent, Montreal, QC, CA | 2191.0 | 29963762 | NaN | 29963762 | 0.0 | 0.030000 | NaN | 0.090000 | 0.020000 | 0.012475 | 22560.0 | 16018.0 | 64446.0 | -0.011 | 0.0 | 151.58 | -43.48 | 0.03071 | 0.03530 | 0.03793 | NaN | NaN | equity | Company |
| LEM | Leading Edge Materials Corp. | 0.2350 | 0.0100 | 4.444445 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 66861 | 0.240 | 0.240 | 0.2300 | 41993952 | 34419837 | NaN | 0.225 | NaN | NaN | NaN | NaN | 0.236153 | -0.120000 | NaN | Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. | Leading Edge Materials Corp is a Canada based exploration company. It is involved in the exploration and development of resource properties in Sweden and Finland with corporate operations in Canada. The company is focused on the supply of the materials needed for the generation, storage and preservation of low carbon energy. The properties owned by the company are Woxna Graphite Mine located in central Sweden, and Norra Karr Mine, a rare earth element resource, located in south-central Sweden, and Bergby project. | https://www.leadingedgematerials.com | NaN | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 178697668 | NaN | 146467391 | 0.0 | 0.234697 | NaN | 0.335000 | 0.005000 | 0.040823 | 66496.0 | 122261.0 | 109181.0 | 2.136 | NaN | -48.29 | -34.56 | 0.22714 | 0.17830 | 0.11480 | NaN | NaN | equity | Company |
| LEAF | Leaf Mobile Inc. | 0.2300 | -0.0250 | -9.803922 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 8100 | 0.230 | 0.230 | 0.2300 | 49060438 | 48830438 | NaN | 0.255 | NaN | NaN | NaN | NaN | 6.832827 | 0.000000 | NaN | LEAF Mobile Inc. is a leading creator of counter culture mobile games. | LEAF Mobile Inc. is a leading creator of counter culture mobile games. Headquartered in Vancouver, with Nanaimo BC based development studio, LDRLY. The company is highly skilled in intellectual property lead mobile game development, marketing and publishing. | NaN | NaN | +1 604 633-1418 | 1055 West Georgia Street, Suite 2080, Vancouver, BC, CA | NaN | 213306250 | NaN | 212306250 | 168887500.0 | 0.230000 | NaN | 0.480000 | 0.190000 | -0.123536 | 38296.0 | 64115.0 | 75645.0 | NaN | NaN | NaN | NaN | 0.25095 | 0.27280 | 0.22838 | NaN | NaN | equity | Company |
| LPS | Legend Power Systems Inc. | 0.3400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 34686904 | 34686904 | NaN | 0.340 | NaN | NaN | NaN | NaN | 1.419850 | -0.070000 | NaN | Legend Power Systems Inc together with its subsidiaries provides electrical energy conservation solutions to commercial and industrial customers in Canada. | Legend Power Systems Inc together with its subsidiaries provides electrical energy conservation solutions to commercial and industrial customers in Canada. The firm develops, manufactures and markets patented devices, the SmartGATE that saves electrical energy. Geographically, all the activities are operated through Canada and it derives revenue from the sale of products and product sales with installation services. | https://www.legendpower.com | NaN | +1 604 377-0403 | 1480 Frances Street, Vancouver, BC, CA | 26.0 | 102020303 | 0.08 | 102020303 | 0.0 | 0.342333 | NaN | 0.480000 | 0.140000 | 0.025429 | 20079.0 | 20521.0 | 31779.0 | 6.800 | NaN | -88.10 | -76.86 | 0.36976 | 0.38970 | 0.27210 | NaN | NaN | equity | Company |
| LTV | LeoNovus Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 3970789 | 0.030 | 0.030 | 0.0250 | 7136166 | 7136166 | NaN | 0.025 | NaN | NaN | NaN | NaN | 1.408275 | -0.020000 | NaN | LeoNovus Inc is a cloud solution software provider that offers the blockchain enabled Software-Defined Object Storage Solution (SDOSS) and Governance, Risk management and Compliance (GRC) solution... | LeoNovus Inc is a cloud solution software provider that offers the blockchain enabled Software-Defined Object Storage Solution (SDOSS) and Governance, Risk management and Compliance (GRC) solution for the modern enterprise. The Software-Defined Object storage and data, transfer solution with enhanced compliance, security, and reliability. It offers security and protection of data and services and it also produces a set of Cloud Services by internet banking or many military-grade solutions. | http://www.LeoNovus.com | Info@LeoNovus.com | +1 408 703-1458 | 1400 - 340 Albert Street, Ottawa, ON, CA | 26.0 | 285446639 | NaN | 285446639 | 0.0 | 0.025006 | NaN | 0.055000 | 0.010000 | 0.038794 | 1604161.0 | 1880051.0 | 1345518.0 | 29.660 | NaN | -226.33 | -109.41 | 0.02857 | 0.02780 | 0.02138 | NaN | NaN | equity | Company |
| LET | Letho Resources Corp. | 0.2100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2501042 | 2501042 | NaN | 0.210 | NaN | NaN | NaN | NaN | 7.811668 | -0.030000 | NaN | Letho Resources Corp is the oil and gas exploration company that engages in the acquisition, exploration, and development of and oil and gas properties. | Letho Resources Corp is the oil and gas exploration company that engages in the acquisition, exploration, and development of and oil and gas properties. Its project portfolio includes the Sphinx property and the Whitney project. | http://www.lethoresources.com | Info@lethoresources.com | +1 778 858-8085 | 837 West Hastings Street, Suite 208, Vancouver, BC, CA | NaN | 11909721 | 0.15 | 11909721 | 0.0 | 0.210000 | NaN | NaN | NaN | 0.064082 | 0.0 | 0.0 | 0.0 | -10.500 | 18.4 | -84.43 | -48.41 | 0.21000 | 0.21000 | 0.21000 | NaN | NaN | equity | Company |
| LXE | Leucrotta Exploration Inc. | 0.6400 | -0.0100 | -1.538462 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 53000 | 0.640 | 0.650 | 0.6200 | 128336411 | 128336000 | NaN | 0.650 | NaN | NaN | NaN | NaN | 2.830314 | -0.500000 | NaN | Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. | Leucrotta Exploration Inc is an oil and natural gas company operating in Canada. It is mainly engaged in the acquisition, development, exploration, and production of oil and natural gas reserves in northeastern British Columbia, Canada. | http://www.leucrotta.ca | NaN | +1 403 705-4525 | 639 - 5th Avenue SW, Suite 700, Calgary, AB, CA | 29.0 | 200525641 | 0.03 | 200525000 | 5737500.0 | 0.643962 | NaN | 0.840000 | 0.145000 | -0.002119 | 125896.0 | 178771.0 | 180571.0 | 0.627 | 16.3 | -38.80 | -36.12 | 0.64810 | 0.52550 | 0.51175 | NaN | NaN | equity | Company |
| LXG | Lexagene Holdings Inc. | 0.8100 | -0.0100 | -1.219512 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 335914 | 0.820 | 0.820 | 0.7700 | 79485093 | 92106666 | NaN | 0.820 | NaN | NaN | NaN | NaN | 2.248115 | -0.140000 | NaN | Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection devices in the biochemical industry. | Lexagene Holdings Inc is a biotechnology company. The principal business of the company is to research, develop and commercialize pathogen detection devices in the biochemical industry. The firm operates in one segment namely Development of genetic analyzers. | http://www.lexagene.com | jadelaar@lexagene.com | +1 800 215-1824 | 500 Cummings Center, Suite 4550, Beverly, MA, US | 26.0 | 98129744 | 0.73 | 113711933 | 0.0 | 0.800586 | NaN | 1.280000 | 0.430000 | 0.039629 | 340156.0 | 267361.0 | 329927.0 | 27.000 | NaN | -372.43 | -179.85 | 0.87190 | 0.93120 | 0.78208 | NaN | NaN | equity | Company |
| LBB.P | Libby K Industries Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 888000 | 888000 | NaN | 0.080 | NaN | NaN | NaN | NaN | -3.327868 | 0.000000 | NaN | Libby K Industries Inc is a capital pool company. It is engaged in identification and evaluation of assets or businesses with a view to complete a proposed Qualifying Transaction. | Libby K Industries Inc is a capital pool company. It is engaged in identification and evaluation of assets or businesses with a view to complete a proposed Qualifying Transaction. | NaN | NaN | +1 604 889-4790 | 1208 Rosewood Crescent, North Vancouver, Vancouver, BC, CA | NaN | 11100000 | NaN | 11100000 | 6280000.0 | 0.080000 | NaN | 0.100000 | 0.070000 | -0.053856 | 0.0 | 0.0 | 0.0 | 1.333 | NaN | -3.55 | -3.54 | 0.08000 | 0.08000 | 0.07920 | NaN | NaN | equity | Company |
| SCAN | Liberty Defense Holdings Ltd. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 3327487 | 3327487 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.674214 | -0.720000 | NaN | Liberty Defense Holdings Ltd provides security solutions for concealed weapon detection in high volume foot traffic areas. | Liberty Defense Holdings Ltd provides security solutions for concealed weapon detection in high volume foot traffic areas. Its product, HEXWAVE, is designed for urban security market using a real time 3D imaging technology licensed from MIT Lincoln Laboratory. The active 3D imaging and embedded AI-enhanced automatic analysis is designed to detect metallic and non-metallic firearms, knives, explosives, pyrotechnics and other concealed objects. HEXWAVE is an operationally agile system that leverages its mobility and smart device integration features, to be deployed where needed as a means to achieve a layered defense. The company's development and operational plan is to be market ready by the end of 2020. | https://www.libertydefense.com | info@libertydefense.com | +1 604 336-9820 | 200 Granville Street, Suite1030, Vancouver, BC, CA | 13.0 | 66549721 | NaN | 66549721 | 2100000.0 | 0.055872 | NaN | 0.700000 | 0.045000 | 0.012370 | 0.0 | 0.0 | 2988.0 | -5.000 | 41.2 | -421.06 | -196.27 | 0.05000 | 0.05000 | 0.10945 | NaN | NaN | equity | Company |
| LIFT | Lift & Co. Corp | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 2000 | 0.015 | 0.015 | 0.0150 | 1052225 | 1057439 | NaN | 0.015 | NaN | NaN | NaN | NaN | 0.947262 | -0.090000 | NaN | Lift & Co Corp operates as a cannabis media and technology company. | Lift & Co Corp operates as a cannabis media and technology company. The company offers a platform through which it provides events, industry publications, medical cannabis products patient reviews, and information. Its generates revenue from the company's events marketing business. | https://www.lift.co | NaN | +1 800 681-1593 | 77 Peter Street, Suite 200, Toronto, ON, CA | NaN | 70148333 | NaN | 70495928 | 24020546.0 | 0.015000 | NaN | 0.215000 | 0.010000 | -0.079858 | 14850.0 | 24673.0 | 19946.0 | -0.250 | NaN | 431.91 | -79.08 | 0.01500 | 0.01530 | 0.03800 | NaN | NaN | equity | Company |
| LMG | Lincoln Gold Mining Inc. | 0.2300 | -0.0200 | -8.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25000 | 0.230 | 0.230 | 0.2300 | 5915821 | 5915821 | NaN | 0.250 | NaN | NaN | NaN | NaN | 2.165061 | -0.090000 | NaN | Lincoln Gold Mining Inc is a precious metal exploration and development company. | Lincoln Gold Mining Inc is a precious metal exploration and development company. It holds an interest in several projects which are in various stages of exploration which include the Pine Grove property located in Nevada, USA, and the Oro Cruz gold property located in California, USA. The company operates through the single segment being The Acquisition, exploration, and evaluation of mineral properties. | http://www.lincolnmining.com | info@lincolnmining.com | +1 604 688-7377 | 789 West Pender Street, Suite 400, Vancouver, BC, CA | NaN | 25720959 | NaN | 25720959 | 0.0 | 0.230000 | NaN | 0.275000 | 0.050000 | 0.026488 | 14782.0 | 45529.0 | 39286.0 | -2.300 | NaN | 18.96 | -145.00 | 0.23429 | 0.17100 | 0.11238 | NaN | NaN | equity | Company |
| LBI | Lions Bay Capital Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 4865224 | 4865224 | NaN | 0.050 | NaN | NaN | NaN | NaN | 5.891134 | 0.000000 | NaN | Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses. | Lions Bay Capital Inc is a capital pool company. The company's principal activity is the identification and evaluation of assets or businesses. | http://www.lionsbaycapital.com | info@lionsbaycapital.com | +61 392362800 | 585 Burwood Road, Rear Ground Floor, Melbourne, VIC, AU | NaN | 97304473 | 0.27 | 97304473 | 450000.0 | 0.040137 | NaN | 0.055000 | 0.010000 | 0.234560 | 694927.0 | 288465.0 | 191839.0 | 2.500 | 77.0 | -30.30 | -18.16 | 0.03357 | 0.03030 | 0.02578 | NaN | NaN | equity | Company |
| LTE | Lite Access Technologies Inc. | 0.8900 | 0.0800 | 9.876543 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 284916 | 0.820 | 0.910 | 0.8100 | 30070131 | 46024717 | NaN | 0.810 | NaN | NaN | NaN | NaN | 2.392028 | -0.150000 | NaN | Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber. | Lite Access Technologies Inc is a manufacturer, distributor, and installer of fiber optic technology, specializing in micro ducts and air-blown fiber. The company also provides construction options for the deployment of the fiber optic. The business of the company operates in two reporting segments: Sale of product, and fiber optic installations. The Fiber Optic Installation generates maximum revenue for the company. Geographically the company exports its services to the United States of America, United Kingdom, Canada other regions. | http://www.liteaccess.com | rob@contactfinancial.com | +1 604 247-4704 | 20678 Duncan Way, Unit 5, Langley, BC, CA | NaN | 33786663 | 0.09 | 51713165 | 3155515.0 | 0.866299 | NaN | 1.000000 | 0.095000 | 0.021505 | 225767.0 | 179276.0 | 133942.0 | 6.357 | 51.2 | -79.66 | -57.82 | 0.75095 | 0.77500 | 0.54350 | NaN | NaN | equity | Company |
| LITH | Lithium Chile Inc. | 0.2550 | 0.0150 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 41625 | 0.250 | 0.255 | 0.2350 | 29820168 | 29820168 | NaN | 0.240 | NaN | NaN | NaN | NaN | 2.367167 | -0.020000 | NaN | Lithium Chile Inc is engaged in the acquisition and development of mineral properties in Chile. Its projects include Salar De coipasa, Salar De Turi, Salar De Talar, Salar De Helados among others. | Lithium Chile Inc is engaged in the acquisition and development of mineral properties in Chile. Its projects include Salar De coipasa, Salar De Turi, Salar De Talar, Salar De Helados among others. | https://www.lithiumchile.ca | kdewyn@shaw.ca | +1 587 393-5801 | 903-8th avenue South West, Suite 900, Calgary, AB, CA | NaN | 116941835 | NaN | 116941835 | 0.0 | 0.250976 | NaN | 0.430000 | 0.100000 | 0.101028 | 43372.0 | 39603.0 | 42250.0 | 3.643 | 13.3 | -15.51 | -14.82 | 0.32286 | 0.28030 | 0.21803 | NaN | NaN | equity | Company |
| LEXI | Lithium Energi Exploration Inc. | 0.0650 | -0.0250 | -27.777779 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 229500 | 0.065 | 0.065 | 0.0600 | 4551742 | 4551736 | NaN | 0.090 | NaN | NaN | NaN | NaN | 2.068280 | -0.030000 | NaN | Lithium Energi Exploration Inc is a Canada based exploration company. It is engaged in the acquisition, exploration, identification, and evaluation of assets in the lithium industry. | Lithium Energi Exploration Inc is a Canada based exploration company. It is engaged in the acquisition, exploration, identification, and evaluation of assets in the lithium industry. The company mainly focuses on its portfolio of lithium properties. It holds an interest in Laguna Caro Project, Antofalla North Project, and Antofalla South Project. | http://www.lithiumenergi.com | adenosta@mcorpgroup.com | +1 416 276-6689 | 161 Bay Street, 27th Floor, TD Canada Trust Tower, Toronto, ON, CA | 8.0 | 70026790 | NaN | 70026700 | 0.0 | 0.062948 | NaN | 0.240000 | 0.025000 | 0.035588 | 46958.0 | 27463.0 | 39288.0 | 32.120 | NaN | -324.34 | -18.18 | 0.07500 | 0.08170 | 0.09125 | NaN | NaN | equity | Company |
| LLO.P | LL One Inc. | 0.1450 | -0.0050 | -3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 1500 | 0.145 | 0.145 | 0.1450 | 1769000 | 1769000 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.579484 | -0.030000 | NaN | LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. | LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. | NaN | NaN | +1 416 777-5486 | 3400 One First Canadian Place, Toronto, ON, CA | NaN | 12200000 | NaN | 12200000 | 7950000.0 | 0.145000 | NaN | 0.380000 | 0.070000 | -0.039106 | 2254.0 | 3090.0 | 2633.0 | 2.900 | NaN | -37.24 | -32.95 | 0.17881 | 0.17110 | 0.15425 | NaN | NaN | equity | Company |
| LLO.P | LL One Inc. | 0.1450 | -0.0050 | -3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 1500 | 0.145 | 0.145 | 0.1450 | 1769000 | 1769000 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.579484 | -0.030000 | NaN | LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. | LL One Inc is a capital pool company. The principal business of the company is identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. | NaN | NaN | +1 416 777-5486 | 3400 One First Canadian Place, Toronto, ON, CA | NaN | 12200000 | NaN | 12200000 | 7950000.0 | 0.145000 | NaN | 0.380000 | 0.070000 | -0.039106 | 2254.0 | 3090.0 | 2633.0 | 2.900 | NaN | -37.24 | -32.95 | 0.17881 | 0.17110 | 0.15425 | NaN | NaN | equity | Company |
| LOG.P | Logica Ventures Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 539200 | 539200 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.802285 | -1.380000 | NaN | Logica Ventures Corp is a capital pool company. | Logica Ventures Corp is a capital pool company. | http://www.logicaventures.com | robbie@logicaventures.com | +1 416 367-4484 | 365 Bay Street, Suite 800, Toronto, ON, CA | NaN | 6740000 | NaN | 6740000 | 3740000.0 | 0.080000 | NaN | 0.200000 | 0.080000 | 0.024441 | 0.0 | 533.0 | 320.0 | NaN | NaN | -78.74 | -68.36 | 0.08000 | 0.10820 | 0.11297 | NaN | NaN | equity | Company |
| LMR | Lomiko Metals Inc. | 0.0450 | -0.0050 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 214000 | 0.045 | 0.050 | 0.0450 | 5155479 | 5041629 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.429304 | -0.020000 | NaN | Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties that contain minerals for the new green economy. | Lomiko Metals Inc is a Canada-based, exploration-stage company. It is engaged in the acquisition, exploration, and development of resource properties that contain minerals for the new green economy. Its mineral properties include the La Loutre, Lac Des Iles, Quatre Milles Graphite Properties and the Vines Lake property, which all have major mineral discoveries. In addition, it also involved in the activities of power supply products. Geographically, all the business activities are functioned through the region of Canada. | http://www.lomiko.com | info@lomiko.com | +1 778 228-1170 | No. 439, 7184 120th Street, Surrey, BC, CA | 4.0 | 114566191 | NaN | 112036191 | 0.0 | 0.045047 | NaN | 0.070000 | 0.020000 | -0.009818 | 646034.0 | 314423.0 | 319346.0 | 1.125 | 51.2 | -34.20 | -30.17 | 0.04500 | 0.03930 | 0.03260 | NaN | NaN | equity | Company |
| MTRX | Loop Insights Inc. | 0.2400 | -0.0050 | -2.040816 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 579769 | 0.240 | 0.245 | 0.2350 | 21931971 | 23296828 | NaN | 0.245 | NaN | NaN | NaN | NaN | 1.883583 | -0.330000 | NaN | Loop Insights Inc is a Vancouver-based technology company that has developed a proprietary platform that combines the power of IoT and AI to level the playing field between brick and mortar retailers... | Loop Insights Inc is a Vancouver-based technology company that has developed a proprietary platform that combines the power of IoT and AI to level the playing field between brick and mortar retailers and their online competition. Loop gives brands and retailers the ability to connect their physical and digital assets, regardless of hardware or IT networks, thus enabling rapid deployment and global scale. Retailers and brands benefit from making real-time, data-driven decisions that help them curate personalized customer experiences in stores. It delivers attribution with trackable redemption metrics and conversion rates, a capability that previously did not exist. | https://www.loopinsights.ai | rob@loopinsights.ca | +1 877 754-5336 | 541 Howe Street, Unit 2F, Vancouver, BC, CA | 10.0 | 91383209 | NaN | 97070113 | 39350100.0 | 0.240091 | NaN | 0.470000 | 0.050000 | 0.163183 | 720625.0 | 1241865.0 | 1322953.0 | -12.000 | 2.4 | 2283.83 | -3473.31 | 0.24714 | 0.24520 | 0.17183 | NaN | NaN | equity | Company |
| LOOP | Loopshare Ltd. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 120 | NaN | NaN | NaN | 3282927 | 3282928 | NaN | 0.110 | NaN | NaN | NaN | NaN | 1.949471 | -0.350000 | NaN | LOOPShare Ltd is engaged in the development of transportation telematics systems. | LOOPShare Ltd is engaged in the development of transportation telematics systems. It also offers a wireless ruggedized touchscreen dashboard with telematics functionality for electric inner-city vehicles. The company operates in one operating segment. Its primary operations include the development and commercialization of hardware and software that is installed on two wheel electric vehicles. Geographically it operates through the region of Canada. | http://www.loopscooters.com | NaN | +1 604 568-1598 | 131 Water Street, Suite 106, Vancouver, BC, CA | 4.0 | 29844786 | NaN | 29844797 | 0.0 | 0.110000 | NaN | 0.750000 | 0.110000 | 0.001144 | 8015.0 | 10975.0 | 12363.0 | 12.350 | 1.4 | 1738.95 | -198.55 | 0.11619 | 0.12850 | 0.27080 | NaN | NaN | equity | Company |
| LPC | Lorne Park Capital Partners Inc. | 0.6000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 31019101 | 30597001 | 37.5 | 0.600 | NaN | NaN | NaN | NaN | -0.106982 | 0.020000 | NaN | Lorne Park Capital Partners Inc is a Canada-based company engaged in building a network of boutique investment managers and wealth advisors. | Lorne Park Capital Partners Inc is a Canada-based company engaged in building a network of boutique investment managers and wealth advisors. The company provides portfolio management services to its Canadian investors, estates, trusts, and foundations. | http://www.lpcp.ca | NaN | +1 905 337-2227 | 1267 Cornwall Road, Suite 202, Oakville, ON, CA | NaN | 51698501 | 0.97 | 50995001 | 0.0 | 0.600000 | NaN | 0.700000 | 0.280000 | 0.014788 | 500.0 | 267.0 | 520.0 | 4.615 | 12.8 | 13.37 | 5.12 | 0.60000 | 0.61440 | 0.58400 | NaN | NaN | equity | Company |
| LA | Los Andes Copper Ltd. | 3.9700 | -0.1300 | -3.170732 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5707 | 3.950 | 3.970 | 3.7200 | 107848282 | 107848278 | NaN | 4.100 | NaN | NaN | NaN | NaN | 1.925094 | 0.000000 | NaN | Los Andes Copper Ltd is involved in the acquisition, exploration, and development of copper deposits in Latin America. Its project consists of Vizcachitas Copper Project in Chile. | Los Andes Copper Ltd is involved in the acquisition, exploration, and development of copper deposits in Latin America. Its project consists of Vizcachitas Copper Project in Chile. The project consists of Copper, molybdenum and silver porphyry deposit. | http://www.losandescopper.com | info@losandescopper.com | +1 604 697-6207 | 355 Burrard Street, Marine Building, Suite 1260, Vancouver, BC, CA | NaN | 27165814 | 0.00 | 27165813 | 0.0 | 3.806491 | NaN | 4.500000 | 1.950000 | 0.028002 | 8212.0 | 4172.0 | 4155.0 | 13.690 | NaN | -1.52 | -1.36 | 3.64286 | 3.70600 | 3.29200 | NaN | NaN | equity | Company |
| LKY | Lucky Minerals Inc. | 0.1550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5000 | 0.155 | 0.155 | 0.1550 | 7200302 | 7184743 | NaN | 0.155 | NaN | NaN | NaN | NaN | -0.163321 | -0.190000 | NaN | Lucky Minerals Inc is a Canada-based company active in the business of acquiring and exploring large-scale mineral systems in proven districts. | Lucky Minerals Inc is a Canada-based company active in the business of acquiring and exploring large-scale mineral systems in proven districts. It owns 100% interest in the Fortuna Project in Ecuador, Emigrant Project in Southern Montana, and St. Julian Project, Montana. The Fortuna Project is a royalty-free exploration property located in a highly prospective, yet underexplored, gold belt in southern Ecuador. | https://www.luckyminerals.com | info@luckyminerals.com | +1 866 924-6484 | 789 West Pender Street, Suite 1015, Vancouver, BC, CA | NaN | 46453560 | 0.34 | 46353177 | 0.0 | 0.155000 | NaN | 0.375000 | 0.075000 | 0.008588 | 23487.0 | 38651.0 | 56973.0 | 2.214 | NaN | -40.88 | -22.30 | 0.16929 | 0.18730 | 0.15101 | NaN | NaN | equity | Company |
| LUM | Lumina Gold Corp. | 0.9800 | -0.0200 | -2.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 81341 | 1.000 | 1.010 | 0.9700 | 325832583 | 324731716 | NaN | 1.000 | NaN | NaN | NaN | NaN | 1.045571 | -0.070000 | NaN | Lumina Gold Corp is a Vancouver, Canada based precious and base metals exploration company. The company is engaged in the acquisition, exploration, and development of mineral resources in Ecuador. | Lumina Gold Corp is a Vancouver, Canada based precious and base metals exploration company. The company is engaged in the acquisition, exploration, and development of mineral resources in Ecuador. The company is focused on gold and copper projects in Ecuador. Its projects include Cangrejos and Condor project. | https://www.luminagold.com | info@luminagold.com | +1 604 646-1878 | 625 Howe Street, Suite 410, Vancouver, BC, CA | 45.0 | 332482227 | 0.01 | 331358893 | 0.0 | 0.990443 | NaN | 1.190000 | 0.460000 | 0.031760 | 176128.0 | 280824.0 | 350608.0 | 32.667 | NaN | -112.51 | -105.22 | 1.03381 | 0.97420 | 0.73693 | NaN | NaN | equity | Company |
| LR | Luminex Resources Corp. | 0.8900 | -0.0400 | -4.301075 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 35575 | 0.910 | 0.910 | 0.8600 | 80834143 | 80834143 | NaN | 0.930 | NaN | NaN | NaN | NaN | 0.334950 | -0.250000 | NaN | Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte. | Luminex is a Vancouver based Canadian precious and base metals exploration and development company focused on the Condor Au-Cu project located in SE Ecuador, 30 km south of Fruta del Norte. | https://www.luminexresources.com | info@luminexresources.com | +1 604 646-1878 | 625 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 90824879 | NaN | 90824879 | 0.0 | 0.885217 | NaN | 1.080000 | 0.410000 | 0.020353 | 29396.0 | 48871.0 | 92422.0 | 1.413 | NaN | -8.36 | -7.55 | 0.94619 | 0.92740 | 0.74353 | NaN | NaN | equity | Company |
| LPK | Lupaka Gold Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5372828 | 5372828 | NaN | 0.035 | NaN | NaN | NaN | NaN | 1.725175 | -0.240000 | NaN | Lupaka Gold Corp is a gold exploration company engaged in the exploration and development of mineral properties. The company's project includes the Invicta Gold Development Project. | Lupaka Gold Corp is a gold exploration company engaged in the exploration and development of mineral properties. The company's project includes the Invicta Gold Development Project. Geographically, the company operates in Peru and Canada. The company operates in the business segment of exploration and development of its mineral property. | http://www.lupakagold.com | info@lupakagold.com | +1 604 315-0467 | 1569 Dempsey Road, North Vancouver, Vancouver, BC, CA | 76.0 | 153509368 | NaN | 153509368 | 0.0 | 0.035000 | NaN | 0.045000 | 0.005000 | 0.037984 | 7926.0 | 113519.0 | 97852.0 | -0.233 | 8.9 | 797.03 | -291.01 | 0.03857 | 0.03300 | 0.01868 | NaN | NaN | equity | Company |
| MT | M3 Metals Corp. | 0.1150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3524437 | 3517537 | 7.0 | 0.115 | NaN | NaN | NaN | NaN | 2.253603 | 0.020000 | NaN | M3 Metals Corp is a Canadian listed company. The company's business is to acquire, explore and develop interests in mineral properties located in North America. | M3 Metals Corp is a Canadian listed company. The company's business is to acquire, explore and develop interests in mineral properties located in North America. Its only operating segment, being the acquisition and exploration of assets. The company's projects include Mohave Mine Gold; Aspen Gold; Block 103 Iron Ore projects. | https://www.m3metalscorp.com | info@m3metalscorp.com | +1 604 669-2279 | 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA | NaN | 30647273 | NaN | 30587273 | 0.0 | 0.119704 | NaN | 0.180000 | 0.080000 | -0.000972 | 13326.0 | 22462.0 | 43247.0 | 1.150 | 2.7 | -21.98 | -21.20 | 0.11929 | 0.12570 | 0.12355 | NaN | NaN | equity | Company |
| MCR | Macro Enterprises Inc. | 2.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 17100 | 2.250 | 2.250 | 2.2200 | 69049364 | 69049362 | 7.2 | 2.220 | NaN | NaN | NaN | NaN | 1.796137 | 0.310000 | NaN | Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. | Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. | http://www.macroindustries.ca | NaN | +1 250 785-0033 | 6807-100th Avenue, Fort St. John, BC, CA | 118.0 | 31103317 | 0.25 | 31103316 | 640000.0 | 2.227778 | NaN | 4.290000 | 1.600000 | 0.001181 | 18894.0 | 12620.0 | 12660.0 | 0.600 | 2.1 | 9.27 | 4.54 | 2.29476 | 2.35540 | 2.83533 | NaN | NaN | equity | Company |
| MCR | Macro Enterprises Inc. | 2.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 17100 | 2.250 | 2.250 | 2.2200 | 69049364 | 69049362 | 7.2 | 2.220 | NaN | NaN | NaN | NaN | 1.796137 | 0.310000 | NaN | Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. | Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in the oil and gas industry in western Canada. | http://www.macroindustries.ca | NaN | +1 250 785-0033 | 6807-100th Avenue, Fort St. John, BC, CA | 118.0 | 31103317 | 0.25 | 31103316 | 640000.0 | 2.227778 | NaN | 4.290000 | 1.600000 | 0.001181 | 18894.0 | 12620.0 | 12660.0 | 0.600 | 2.1 | 9.27 | 4.54 | 2.29476 | 2.35540 | 2.83533 | NaN | NaN | equity | Company |
| MGR | Magna Gold Corp. | 1.2800 | -0.0400 | -3.030303 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 67980 | 1.300 | 1.320 | 1.2600 | 108234120 | 108234120 | NaN | 1.320 | NaN | NaN | NaN | NaN | 0.523944 | -0.170000 | NaN | Magna Gold Corp is a Canadian gold company engaged in the operations, development, exploration, and acquisition in Mexico. | Magna Gold Corp is a Canadian gold company engaged in the operations, development, exploration, and acquisition in Mexico. Its primary asset is the San Francisco Gold Mine in Sonora, Mexico, and exploration stage projects include San Judas, La Pima, and Mercedes. | https://www.magnagoldcorp.com | NaN | +1 647 259-1790 | 18 King St. E, Suite 902, Toronto, ON, CA | NaN | 84557906 | 1.04 | 84557906 | 6962500.0 | 1.285405 | NaN | 1.890000 | 0.235000 | 0.181528 | 62549.0 | 56920.0 | 54512.0 | 6.737 | 7.7 | -48.96 | -18.56 | 1.39619 | 1.37860 | 0.69165 | NaN | NaN | equity | Company |
| MTT | Magna Terra Minerals Inc. | 0.2700 | 0.0050 | 1.886792 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6000 | 0.270 | 0.270 | 0.2700 | 6746481 | 12343581 | NaN | 0.265 | NaN | NaN | NaN | NaN | 1.614142 | -0.010000 | NaN | Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of mining properties in Argentina and Canada. | Magna Terra Minerals Inc is a Canada-based mineral exploration company. Principally, it is engaged in the business of acquisition and exploration of mining properties in Argentina and Canada. The company is focused on exploring its Santa Cruz projects which consist of an exploration property portfolio of approximately more than 100,000 hectares in the province of Santa Cruz, Argentina. In addition, it also owns the mining rights to the El Monte, Gertrudis, Boleadora group and Katrina projects. The company also holds the interest in Quebec projects which consists of multiple projects including Verneuil, Noyell, Pitt Gold and Matchi-Manitou. | http://www.magnaterraminerals.com | llawrick@anacondamining.com | +1 416 304-6622 | 150 York Street, Suite 410, Toronto, ON, CA | NaN | 24986964 | NaN | 45716964 | 0.0 | 0.270000 | NaN | 0.480000 | 0.035000 | 0.088053 | 7184.0 | 11684.0 | 7011.0 | 4.500 | 42.5 | -5.98 | -4.23 | 0.29905 | 0.20680 | 0.15670 | NaN | NaN | equity | Company |
| MNC | Magnetic North Acquisition Corp. | 0.7900 | 0.0100 | 1.282051 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 56200 | 0.810 | 0.830 | 0.7800 | 46650373 | 46650373 | NaN | 0.780 | NaN | NaN | NaN | NaN | 10.966614 | -0.120000 | NaN | Magnetic North Acquisition Corp., formerly Black Bull Resources Inc. | Magnetic North Acquisition Corp., formerly Black Bull Resources Inc., is a Canada-based company, which is engaged in mining, processing and marketing quartz from its White Rock claim in Nova Scotia, Canada. The Company's White Rock claim is located in Yarmouth County, which is also a resource for kaolin and mica. The Company also explored the commercialization of its kaolin resource. The Company has no operations. | NaN | info@magneticnac.com | +1 403 470-4355 | 2110, 250 - 5th Street SW, Calgary, AB, CA | NaN | 59051105 | 0.60 | 59051105 | 42100000.0 | 0.804643 | NaN | 1.030000 | 0.075000 | 0.546643 | 72068.0 | 31216.0 | 22962.0 | 13.167 | NaN | -179.35 | -22.53 | 0.74476 | 0.70520 | 0.45020 | NaN | NaN | equity | Company |
| MCO | Magnolia Colombia Ltd. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 6957252 | 6957252 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.302702 | -0.030000 | NaN | Magnolia Colombia Ltd is a Canada-based junior oil and gas company. It is engaged in the business of exploring opportunities in the oil and gas sector. | Magnolia Colombia Ltd is a Canada-based junior oil and gas company. It is engaged in the business of exploring opportunities in the oil and gas sector. | NaN | info@forbesenergygroup.com | +1 416 309-2963 | 65 Queen Street West, Suite 815, Toronto, ON, CA | NaN | 57977098 | 0.02 | 57977098 | 0.0 | 0.111027 | NaN | NaN | NaN | 0.055698 | 0.0 | 0.0 | 0.0 | 2.400 | 1.1 | -55.23 | -45.85 | 0.12000 | 0.12000 | 0.12000 | NaN | NaN | equity | Company |
| MGI | Magnum Goldcorp Inc. | 0.0500 | -0.0100 | -16.666666 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 233000 | 0.060 | 0.060 | 0.0500 | 1533677 | 763812 | 4.2 | 0.060 | NaN | NaN | NaN | NaN | 1.199157 | 0.010000 | NaN | Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. | Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold property located in the Slocan Mining Division of southeastern British Columbia. | http://www.magnumgoldcorp.com | info@waterfrontgroup.com | +1 604 922-2030 | 2489 Bellevue Avenue, West Vancouver, BC, CA | NaN | 30673540 | 0.04 | 15276235 | 225000.0 | 0.053240 | NaN | 0.100000 | 0.030000 | -0.013228 | 32615.0 | 19350.0 | 14812.0 | 0.312 | NaN | -8.78 | -7.36 | 0.05333 | 0.05390 | 0.05008 | NaN | NaN | equity | Company |
| MJS | Majestic Gold Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2807 | 0.070 | 0.070 | 0.0700 | 73340847 | 73340847 | 5.7 | 0.070 | NaN | NaN | NaN | NaN | 0.705769 | 0.010000 | NaN | Majestic Gold Corp is a Canadian mining and exploration company. It is principally engaged in the exploration, development, and operation of mining properties in China, Australia, and North America. | Majestic Gold Corp is a Canadian mining and exploration company. It is principally engaged in the exploration, development, and operation of mining properties in China, Australia, and North America. The company owns an interest in Songjiagou Gold Mine. | http://www.majesticgold.com | info@majesticgold.com | +1 604 560-9060 | 1688 152nd Street, Suite 306, Surrey, BC, CA | NaN | 1047726381 | 0.15 | 1047726381 | 0.0 | 0.070000 | NaN | 0.080000 | 0.035000 | 0.015185 | 106554.0 | 196223.0 | 194887.0 | 0.875 | 15.3 | 4.86 | 2.88 | 0.06905 | 0.06560 | 0.04953 | NaN | NaN | equity | Company |
| MKO | Mako Mining Corp. | 0.4300 | -0.0150 | -3.370786 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 245033 | 0.445 | 0.445 | 0.4300 | 281876389 | 281166889 | NaN | 0.445 | NaN | NaN | NaN | NaN | 0.360962 | -0.030000 | NaN | Mako Mining Corp is a gold mining, development and exploration firm. The company is developing its high-grade San Albino gold project in Nueva Segovia, Nicaragua. | Mako Mining Corp is a gold mining, development and exploration firm. The company is developing its high-grade San Albino gold project in Nueva Segovia, Nicaragua. Mako's primary objective is to bring San Albino into production quickly and efficiently, while continuing exploration of prospective targets in Nicaragua. | http://www.makominingcorp.com | aleisman@makominingcorp.com | +1 203 862-7059 | 595 Burrard Street, P.O. Box 49195, Suite 2833, Vancouver, BC, CA | 30.0 | 655526484 | NaN | 653876484 | 0.0 | 0.433436 | NaN | 0.540000 | 0.170000 | 0.039680 | 304248.0 | 445103.0 | 537239.0 | 80.870 | NaN | 221.62 | -44.71 | 0.45357 | 0.46740 | 0.38928 | NaN | NaN | equity | Company |
| MTH | Mammoth Resources Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 49000 | 0.050 | 0.050 | 0.0450 | 1993740 | 1868590 | NaN | 0.050 | NaN | NaN | NaN | NaN | -0.498696 | 0.000000 | NaN | Mammoth Resources Corp is an exploration stage company. It is involved in the business of acquisition, exploration, and evaluation of mining properties in Mexico. | Mammoth Resources Corp is an exploration stage company. It is involved in the business of acquisition, exploration, and evaluation of mining properties in Mexico. It is focused on acquiring and defining precious metal resources in Mexico. Its project includes Tenoriba property. The company has one reportable operating segment, being the Acquisition and Exploration of Assets in Mexico. | http://www.mammothresources.ca | info@mammothresources.ca | +1 416 479-0887 | 410-150 York Street, Exchange Tower, Toronto, ON, CA | NaN | 39874788 | 0.16 | 37371788 | 525000.0 | 0.048061 | NaN | 0.060000 | 0.020000 | 0.079923 | 13990.0 | 20250.0 | 59984.0 | 1.250 | 12.7 | -5.17 | -3.36 | 0.05000 | 0.04490 | 0.03518 | NaN | NaN | equity | Company |
| MNX | Manitex Capital Inc. | 0.7200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 9044119 | 9044119 | 0.9 | 0.720 | NaN | NaN | NaN | NaN | 1.415499 | 0.770000 | NaN | Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. | Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. It operates through the investment segment. | NaN | communications@manitexcapital.com | +1 514 693-8830 | 16667 Hymus Boulevard, Kirkland, QC, CA | NaN | 12561276 | 0.01 | 12561276 | 0.0 | 0.720000 | NaN | 0.750000 | 0.140000 | 0.041496 | 1450.0 | 777.0 | 12017.0 | 0.567 | 3.4 | 91.99 | 69.17 | 0.70905 | 0.64560 | 0.32010 | NaN | NaN | equity | Company |
| MNX | Manitex Capital Inc. | 0.7200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 9044119 | 9044119 | 0.9 | 0.720 | NaN | NaN | NaN | NaN | 1.415499 | 0.770000 | NaN | Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. | Manitex Capital Inc acquires interests in emerging and established companies in diversified sectors including life sciences, cleantech and sustainable products/technologies. It operates through the investment segment. | NaN | communications@manitexcapital.com | +1 514 693-8830 | 16667 Hymus Boulevard, Kirkland, QC, CA | NaN | 12561276 | 0.01 | 12561276 | 0.0 | 0.720000 | NaN | 0.750000 | 0.140000 | 0.041496 | 1450.0 | 777.0 | 12017.0 | 0.567 | 3.4 | 91.99 | 69.17 | 0.70905 | 0.64560 | 0.32010 | NaN | NaN | equity | Company |
| MTU | Manitou Gold Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 116000 | 0.060 | 0.060 | 0.0600 | 13847609 | 13847609 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.691140 | -0.020000 | NaN | Manitou Gold Inc is an exploration-stage company. It is engaged the acquisition, exploration, and development of mineral property interests located in the Gold Rock District of Northwestern Ontario. | Manitou Gold Inc is an exploration-stage company. It is engaged the acquisition, exploration, and development of mineral property interests located in the Gold Rock District of Northwestern Ontario. The company's mineral assets include interests in the Kenwest property, located in Kenora Mining Division, Ontario, and it has interest in the Gaffney property, located in Kenora Mining Division, Ontario and many more. | http://www.manitougold.com | info@manitougold.com | +1 705 698-1962 | 82 Richmond Street East, Suite 200, Toronto, ON, CA | NaN | 230793483 | NaN | 230793483 | 0.0 | 0.060000 | NaN | 0.080000 | 0.020000 | 0.055500 | 442628.0 | 513681.0 | 732058.0 | 3.000 | NaN | -129.63 | -110.92 | 0.06786 | 0.06170 | 0.05488 | NaN | NaN | equity | Company |
| MGM | Maple Gold Mines Ltd. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 275583 | 0.145 | 0.150 | 0.1400 | 37397938 | 37398021 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.934364 | -0.010000 | NaN | Maple Gold Mines Ltd is a gold exploration company. It is primarily involved in the exploration of mineral resources. | Maple Gold Mines Ltd is a gold exploration company. It is primarily involved in the exploration of mineral resources. The company is focused on advancing the Douay Gold Property, located in Quebec, Canada. The Project is approximately 2.5 hours north of Val d'Or and 1.25 hours north of Amos via Highway 109. The pre-existing facilities are accessible via a gravel road less than 10 minutes from the main highway, while a new 75-person camp has been built just west of the highway. The Douay Gold Project covers an area of more than 390 sqkm along the Casa Berardi Deformation Zone (CBDZ) within the prolific Abitibi Greenstone Belt (AGB). The company's operations comprise a single reporting operating segment engaged in mineral exploration in Canada. | http://www.maplegoldmines.com | info@maplegoldmines.com | +1 604 839-8076 | 2200 - 885 West Georgia Street, Vancouver, BC, CA | 14.0 | 267128127 | 0.25 | 267128718 | 0.0 | 0.141145 | NaN | 0.220000 | 0.040000 | 0.049796 | 463487.0 | 567709.0 | 652741.0 | 14.000 | 7.2 | -125.89 | -61.00 | 0.16738 | 0.17110 | 0.10458 | NaN | NaN | equity | Company |
| MAP | Maple Peak Investments Inc. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 0 | NaN | NaN | NaN | 2655000 | 2655000 | NaN | 0.045 | NaN | NaN | NaN | NaN | 1.310868 | -0.020000 | NaN | Maple Peak Investments Inc is a gaming-focused investment corporation. | Maple Peak Investments Inc is a gaming-focused investment corporation. The company's focus is to seek high returns by making investments in companies that are engaged in casinos, gaming, and a game of chance, leisure and entertainment, and resort projects. | NaN | thurman@shaw.ca | +1 604 999-8253 | 160 - 6751 Graybar Road, Richmond, BC, CA | NaN | 59000000 | NaN | 59000000 | 0.0 | 0.045000 | NaN | 0.075000 | 0.020000 | 0.036508 | 300.0 | 319.0 | 231.0 | 0.375 | 2071.5 | -13.27 | -13.16 | 0.03452 | 0.03160 | 0.02985 | NaN | NaN | equity | Company |
| DIA | Margaret Lake Diamonds Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 612000 | 0.045 | 0.045 | 0.0400 | 2187464 | 2187464 | NaN | 0.040 | NaN | NaN | NaN | NaN | -0.114416 | -0.060000 | NaN | Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral properties focusing mainly on diamond exploration. | Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral properties focusing mainly on diamond exploration. It properties includes Margaret Lake Diamond which is located in east-northeast of Yellowknife, Northwest Territories, and Kirk Lake property.The Diagras Property located in the prolific Lac de Gras kimberlite field. It operates through one segment that is Mineral exploration and generates revenue from the same. | https://www.margaretdiamonds.com | hari@varshneycapital.com | +1 604 630-2810 | 1080 Howe Street, Suite 303, Vancouver, BC, CA | NaN | 54686587 | NaN | 54686587 | 7275000.0 | 0.041757 | NaN | 0.090000 | 0.015000 | 0.050518 | 124063.0 | 341310.0 | 213452.0 | 4.000 | NaN | -164.78 | -152.34 | 0.04024 | 0.03810 | 0.03113 | NaN | NaN | equity | Company |
| MRL | Margaux Resources Ltd. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 360470 | 0.155 | 0.155 | 0.1450 | 30080141 | 30080141 | NaN | 0.155 | NaN | NaN | NaN | NaN | 2.957253 | -0.020000 | NaN | Margaux Resources Ltd is a Canada based polymetallic exploration company. It is focused on the exploration and development of Cassiar Gold Project and the Sheep Creek Gold District. | Margaux Resources Ltd is a Canada based polymetallic exploration company. It is focused on the exploration and development of Cassiar Gold Project and the Sheep Creek Gold District. | http://www.margauxresources.com | tyler@margauxresources.com | +1 403 537-5590 | 850-2nd S, 5W, 15th Floor, Bankers Court, Calgary, AB, CA | NaN | 200534271 | 0.02 | 200534271 | 0.0 | 0.150368 | NaN | 0.160000 | 0.045000 | 0.013356 | 575289.0 | 406590.0 | 415319.0 | 5.000 | 1.0 | -39.32 | -29.18 | 0.13619 | 0.12400 | 0.08100 | NaN | NaN | equity | Company |
| MAE | Maritime Resources Corp. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 493679 | 0.175 | 0.175 | 0.1650 | 40179789 | 51147837 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.124663 | -0.010000 | NaN | Maritime Resources Corp holds a 100% interest in the Green Bay Property, including the former Hammerdown gold mine and Orion project plus the Whisker Valley exploration project, all located near the... | Maritime Resources Corp holds a 100% interest in the Green Bay Property, including the former Hammerdown gold mine and Orion project plus the Whisker Valley exploration project, all located near the Baie Verte Mining District and Springdale, Newfoundland and Labrador. The Hammerdown gold deposit is characterized by near-vertical, narrow mesothermal quartz veins containing gold in pyrite. Its exploration properties are in Canada. | https://www.maritimeresourcescorp.com | info@maritimeresourcescorp.com | +1 416 304-9093 | c/o Harper Grey LLP, 3200-650 West Georgia Street, Vancouver, BC, CA | NaN | 236351700 | 0.00 | 300869625 | 0.0 | 0.170645 | NaN | 0.230000 | 0.045000 | 0.022436 | 438851.0 | 552341.0 | 714901.0 | 4.250 | NaN | -9.84 | -9.36 | 0.16857 | 0.15600 | 0.09508 | NaN | NaN | equity | Company |
| MAH | Marksmen Energy Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 77000 | 0.040 | 0.040 | 0.0350 | 4941515 | 4960115 | NaN | 0.040 | NaN | NaN | NaN | NaN | 0.721096 | -0.030000 | NaN | Marksmen Energy Inc is involved in the acquisition, exploration for, and development of petroleum and natural gas. The company's revenue is derived entirely through the sale of crude oil. | Marksmen Energy Inc is involved in the acquisition, exploration for, and development of petroleum and natural gas. The company's revenue is derived entirely through the sale of crude oil. Geographically, the group has a business presence in the United States and Canada. The company's project includes the Cambrian Knox Unconformity Project. | http://www.marksmen.ca | pm@marksmen.ca | +1 403 265-7270 | 400 - 3rd Avenue S.W., Suite 500, Calgary, AB, CA | 3.0 | 123537870 | 0.65 | 124002870 | 0.0 | 0.036299 | NaN | 0.075000 | 0.020000 | 0.035608 | 18950.0 | 12981.0 | 10962.0 | 2.000 | 16.3 | -110.82 | -67.46 | 0.04262 | 0.04510 | 0.04360 | NaN | NaN | equity | Company |
| MTLO | Martello Technologies Group Inc. | 0.1950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 137965 | 0.195 | 0.200 | 0.1900 | 51504186 | 51477146 | NaN | 0.195 | NaN | NaN | NaN | NaN | 1.855746 | -0.060000 | NaN | Martello Technologies Group Inc. (TSXV: MTLO) is a technology company that provides digital experience monitoring (DEM) solutions. | Martello Technologies Group Inc. (TSXV: MTLO) is a technology company that provides digital experience monitoring (DEM) solutions. The companyâs products provide monitoring and analytics on the performance and user experience of critical cloud business applications, while giving IT teams and service providers control and visibility of their entire IT infrastructure. Martelloâs software products include unified communications performance analytics, Microsoft 365 end user experience monitoring and IT service monitoring and analytics. Martello Technologies Group is a public company headquartered in Ottawa, Canada with offices in Amsterdam, Geneva, Nice, Paris, Dallas and New York. Learn more at http://www.martellotech. | https://www.martellotech.com | investor@martellotech.com | +1 613 271-5989 | 390 March Road, Suite 110, Kanata, ON, CA | 96.0 | 264124027 | 0.21 | 263985361 | 33732586.0 | 0.194307 | NaN | 0.425000 | 0.140000 | 0.122704 | 351125.0 | 405572.0 | 403733.0 | 2.167 | 10.5 | -47.56 | -29.03 | 0.19167 | 0.19730 | 0.23658 | NaN | NaN | equity | Company |
| MAS | Mas Gold Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3987102 | 3491017 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.226396 | -0.020000 | NaN | Mas Gold Corp formerly, Masuparia Gold Corp is a Canadian mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. | Mas Gold Corp formerly, Masuparia Gold Corp is a Canadian mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It is focused primarily on gold exploration in Saskatchewan. It holds an interest in the La Ronge South Gold Joint Venture (LRSG JV) and the exploration of the Greywacke, Preview Lake, and North Lake properties. It also holds interests in Henry Lake and Little Deer Lake. | https://www.masgoldcorp.com | info@masgoldcorp.com | +1 604 685-8592 | 420 - 789 West Pender Street, Vancouver, BC, CA | NaN | 49838763 | NaN | 43637706 | 0.0 | 0.080000 | NaN | 0.135000 | 0.030000 | 0.037659 | 20690.0 | 24980.0 | 31460.0 | 8.000 | 1540.2 | -176.36 | -81.87 | 0.07976 | 0.09520 | 0.07873 | NaN | NaN | equity | Company |
| LLG | Mason Graphite Inc. | 0.1950 | 0.0100 | 5.405406 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 171134 | 0.185 | 0.210 | 0.1850 | 26564380 | 26564380 | NaN | 0.185 | NaN | NaN | NaN | NaN | 1.348363 | -0.170000 | NaN | Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. | Mason Graphite Inc is engaged in exploration and evaluation of the Lac gueret graphite property located in Quebec, Canada. It has interest in the Lac Gueret graphite property located in the Cote-Nord region in northeastern Quebec. | http://www.masongraphite.com | info@masongraphite.com | +1 514 289-3570 | 3030 Boulevard Le Carrefour, Suite 600, Laval, QC, CA | NaN | 136227585 | NaN | 136227585 | 0.0 | 0.196667 | NaN | 0.360000 | 0.115000 | 0.001987 | 149687.0 | 96119.0 | 142506.0 | 0.780 | NaN | -37.70 | -33.37 | 0.18274 | 0.17645 | 0.20368 | NaN | NaN | equity | Company |
| MCM.A | Matachewan Consolidated Mines Limited | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 14917 | 0.135 | 0.140 | 0.1350 | 1742304 | 1742304 | 1.1 | 0.140 | NaN | NaN | NaN | NaN | 1.036852 | 0.130000 | NaN | Matachewan Consolidated Mines Ltd is a Canada-based natural resource company. | Matachewan Consolidated Mines Ltd is a Canada-based natural resource company. It holds an investment in petroleum interests, as well as direct and indirect interests in mineral properties all of which are located in Canada. | NaN | ed.dumond@baffinland.com | +1 416 364-2173 | 150 York Street, Suite 410, Toronto, ON, CA | NaN | 12445025 | 0.18 | 12445025 | 0.0 | 0.137414 | NaN | 0.180000 | 0.100000 | 0.008960 | 7413.0 | 4754.0 | 2863.0 | 0.359 | 8.4 | 38.49 | 31.90 | 0.14000 | 0.13540 | 0.12570 | NaN | NaN | equity | Company |
| MXR | MAX Resource Corp. | 0.2750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 331363 | 0.280 | 0.285 | 0.2600 | 15006999 | 13415850 | NaN | 0.275 | NaN | NaN | NaN | NaN | 1.402737 | -0.200000 | NaN | MAX Resource Corp is engaged in the acquisition and exploration of mineral properties in Canada and Colombia. | MAX Resource Corp is engaged in the acquisition and exploration of mineral properties in Canada and Colombia. Its projects include Choco project, Cesar project, Gachala project and North Choco Project. | http://www.maxresource.com | NaN | +1 604 365-1522 | 1095 West Pender Street, Suite 1188, Vancouver, BC, CA | NaN | 54570905 | NaN | 48784906 | 0.0 | 0.275571 | NaN | 0.480000 | 0.060000 | 0.030803 | 668010.0 | 475236.0 | 445963.0 | -27.500 | NaN | 9365.66 | -698.64 | 0.22905 | 0.20330 | 0.12178 | NaN | NaN | equity | Company |
| MCS | McChip Resources Inc. | 0.4500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 390 | NaN | NaN | NaN | 2547044 | 2547044 | NaN | 0.450 | NaN | 4.444 | 0.020000 | CAD | 0.525040 | -0.270000 | 2020-02-18 00:00:00.0 | McChip Resources Inc is a Canadian controlled corporation engaged in the natural resource industry. | McChip Resources Inc is a Canadian controlled corporation engaged in the natural resource industry. McChip invests in petroleum interests in Western Canada, as well as direct and indirect interests in minerals. | NaN | info@mcchip.org | +1 416 364-2173 | 150 Adelaide Street West, Suite 410, Toronto, ON, CA | NaN | 5660096 | 0.11 | 5660096 | 0.0 | 0.450000 | 2020-02-26 | 0.650000 | 0.390000 | 0.001073 | 200.0 | 1232.0 | 889.0 | 0.682 | 19.5 | 19.88 | 17.66 | 0.44000 | 0.43340 | 0.46865 | NaN | NaN | equity | Company |
| MCLD | mCloud Technologies Corp. | 3.0000 | -0.2600 | -7.975460 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 43274 | 3.200 | 3.260 | 2.9700 | 74464881 | 74458635 | NaN | 3.260 | NaN | NaN | NaN | NaN | 1.160115 | -3.280000 | NaN | Universal mCloud is creating a more efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. | Universal mCloud is creating a more efficient future with the use of AI and analytics, curbing energy waste, maximizing energy production, and getting the most out of critical energy infrastructure. Through mCloud's AI-powered AssetCare platform, mCloud offers complete asset management solutions to three distinct segments: smart buildings, wind energy, and oil and gas. IoT sensors bring data from connected assets into the cloud, where AI and analytics are applied to maximize their performance. Headquartered in Vancouver, Canada, the mCloud family includes an ecosystem of operating subsidiaries that delivers high-performance IoT, AI, 3D, and mobile capabilities to customers, all integrated into AssetCare. With over 100 blue chip customers and more than 28,000 assets connected in thousands of locations worldwide, mCloud is changing the way energy assets are managed. | https://www.mcloudcorp.com | ir@mcloudcorp.com | 604 669-9973 | 550-510 Burrard St., Vancouver, BC, CA | NaN | 24821627 | 0.15 | 24819545 | 371364.0 | 3.160258 | NaN | 6.500000 | 2.070000 | -0.018961 | 59991.0 | 65006.0 | 61423.0 | 21.429 | 50.5 | -788.35 | -181.48 | 2.74095 | 3.03180 | 4.30185 | NaN | NaN | equity | Company |
| MCX | McorpCX Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 1429832 | 1429832 | NaN | 0.070 | NaN | NaN | NaN | NaN | 0.272994 | 0.000000 | NaN | McorpCX Inc is a customer experience management solutions company. | McorpCX Inc is a customer experience management solutions company. It develops and delivers technology-enabled products and services that improve customer listening and customer experience management capabilities. Its products include cloud-based customer experience management software like Touchpoint Mapping and McorpCX Persona. Touchpoint Mapping is a research-based online Software-as-a-Service designed to provide insights to organizations that can help them improve customer and employee experience, brand, and loyalty. McorpCX Persona, another online solution, designed for developing and managing customer persona, automating the currently manual process of developing, managing and sharing persona across corporations. Its revenue is generated from professional and consulting services. | https://www.mcorpcx.com | NaN | +1 415 526-2655 | 201 Spear Street, Suite 1100, San Francisco, CA, US | 6.0 | 20426158 | 0.42 | 20426158 | 7335000.0 | 0.070000 | NaN | 0.125000 | 0.025000 | -0.055699 | 0.0 | 5583.0 | 4790.0 | 1.400 | 41.1 | -84.37 | -63.49 | 0.07000 | 0.05050 | 0.05920 | NaN | NaN | equity | Company |
| MDL | Medallion Resources Ltd. | 0.3400 | 0.0600 | 21.428572 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 221019 | 0.290 | 0.350 | 0.2900 | 16871096 | 20236982 | NaN | 0.280 | NaN | NaN | NaN | NaN | 2.036288 | -0.040000 | NaN | Medallion Resources Ltd is a Canada-based company, which is involved in the acquisition and evaluation of mineral resource projects. | Medallion Resources Ltd is a Canada-based company, which is involved in the acquisition and evaluation of mineral resource projects. The company's business activities include acquiring mineral properties, evaluating the merits of these properties using various techniques such as sampling, trenching and geophysical and geochemical methods as well as drilling. It focuses on a rare-earth business strategy involving the mineral monazite, which is available as a by-product mineral from heavy-mineral-sands mining operations. | http://www.medallionresources.com | info@medallionresources.com | +1 604 681-9558 | 595 Howe Street, Suite 1160, Vancouver, BC, CA | NaN | 49620868 | NaN | 59520535 | 0.0 | 0.322774 | NaN | 0.350000 | 0.045000 | 0.044565 | 120988.0 | 157405.0 | 192686.0 | 177.650 | NaN | 938.99 | -467.28 | 0.25905 | 0.22040 | 0.12545 | NaN | NaN | equity | Company |
| MCCN | Medcolcanna Organics Inc. | 0.0900 | -0.0050 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 90652 | 0.095 | 0.095 | 0.0850 | 9096361 | 8131561 | NaN | 0.095 | NaN | NaN | NaN | NaN | 1.475263 | -0.100000 | NaN | Medcolcanna Organics Inc is a producer of medical cannabis and cannabis-related products. It produces products by employing organic agricultural technology and new pharmaceutical processes. | Medcolcanna Organics Inc is a producer of medical cannabis and cannabis-related products. It produces products by employing organic agricultural technology and new pharmaceutical processes. | https://www.medcolcanna.com | NaN | +1 403 971-9104 | c/o EnerNext Counsel, Suite 800, 400 5th Avenue SW, Calgary, AB, CA | NaN | 101070667 | 0.11 | 90350667 | 1141106.0 | 0.088611 | NaN | 0.170000 | 0.045000 | -0.034119 | 105260.0 | 61884.0 | 53736.0 | 2.250 | NaN | -388.23 | -276.58 | 0.07643 | 0.07570 | 0.09045 | NaN | NaN | equity | Company |
| MDP | Medexus Pharmaceuticals Inc. | 3.7600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 15900 | 3.990 | 4.150 | 3.7600 | 54346939 | 54346939 | NaN | 3.760 | NaN | NaN | NaN | NaN | 1.244957 | -0.620000 | NaN | Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. | Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. It is focused on the therapeutic areas of auto-immune disease and pediatrics. The leading products are Rasuvo and Metoject, a unique formulation of methotrexate to treat rheumatoid arthritis and other auto-immune diseases; and Rupall, an innovative allergy medication with a unique mode of action. | https://www.medexusinc.com | dstuve@burstall.com | +1 514 762-2626 | 1 Place du Commerce, Suite 225, Verdun, QC, CA | 24.0 | 14453973 | 0.39 | 14453973 | 0.0 | 3.866164 | NaN | 4.490000 | 1.420000 | 0.009078 | 14772.0 | 8725.0 | 6319.0 | 1.969 | 25.2 | -21.74 | -10.88 | 3.97333 | 3.92040 | 3.41935 | NaN | NaN | equity | Company |
| MED | Medgold Resources Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 9435233 | 9435233 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.041810 | -0.010000 | NaN | Medgold Resources Corp is a mineral exploration company. It is engaged in the acquisition and exploration of resource properties in Europe. | Medgold Resources Corp is a mineral exploration company. It is engaged in the acquisition and exploration of resource properties in Europe. The company's geographical segments include Canada, England, and Serbia. Its project consists of Tlamino gold project which is located in the Serbo-Macedonian massif which is a north-south belt, extending southwards through Macedonia and Bulgaria and into Greece. The Tlamino project comprises of two contiguous licenses namely Donje lamino and Surlica-Dukat and Ljubata Project. | http://www.medgoldresources.com | info@medgoldresources.com | +1 604 801-5432 | 200 Burrard Street, Suite 650, Vancouver, BC, CA | NaN | 134789032 | NaN | 134789032 | 3057500.0 | 0.067000 | NaN | 0.110000 | 0.030000 | 0.011237 | 26970.0 | 110339.0 | 272039.0 | 14.330 | NaN | -128.68 | -95.27 | 0.06405 | 0.06520 | 0.05943 | NaN | NaN | equity | Company |
| MVP | MediaValet Inc. | 2.2300 | 0.2100 | 10.396040 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 48894 | 2.050 | 2.390 | 2.0400 | 71921916 | 71921916 | NaN | 2.020 | NaN | NaN | NaN | NaN | 0.535551 | -0.160000 | NaN | MediaValet Inc develops and delivers enterprise cloud software. | MediaValet Inc develops and delivers enterprise cloud software. It manages digital media marketing assets of various industries including manufacturing, healthcare, resource, high tech, agricultural, consumer, travel, and hospitality. The firm builds its cloud-based digital asset management system in Microsoft Azure. The majority of the company's revenues are derived from the United States of America. | https://www.mediavalet.com | info@mediavalet.com | 1 (877) 688-2321 | 990 Homer Street, 5th Floor, Vancouver, BC, CA | NaN | 32251980 | NaN | 32251980 | 0.0 | 2.157469 | NaN | 2.390000 | 0.420000 | 0.014891 | 30586.0 | 61591.0 | 48185.0 | 74.333 | 5.8 | 74.75 | -156.08 | 1.98667 | 1.75040 | 1.37133 | NaN | NaN | equity | Company |
| MPH | Medicure Inc. | 0.9600 | 0.0100 | 1.052632 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 7000 | 0.970 | 0.970 | 0.9600 | 10235821 | 10235821 | NaN | 0.950 | NaN | NaN | NaN | NaN | 0.555773 | -1.220000 | NaN | Medicure Inc is a specialty pharmaceutical company. It is involved in research, clinical development, and commercialization of human therapeutics for United States hospital market. | Medicure Inc is a specialty pharmaceutical company. It is involved in research, clinical development, and commercialization of human therapeutics for United States hospital market. Its main focus is on sale and marketing of its drug Aggrastat which is a glycoprotein GP IIb/IIIa receptor antagonist, is used for the treatment of acute coronary syndrome including unstable angina. The firm derives the majority of its revenue geographically from the United States. | http://www.medicure.com | ir@medicure.com | +1 204 487-7412 | 2-1250 Waverley Street, Winnipeg, MB, CA | 45.0 | 10662313 | 0.04 | 10662313 | 0.0 | 0.961429 | NaN | 5.240000 | 0.930000 | -0.007599 | 9067.0 | 10133.0 | 9358.0 | 0.397 | 140.6 | -34.86 | -27.21 | 1.06095 | 1.07700 | 2.17810 | NaN | NaN | equity | Company |
| MIR | MedMira Inc. | 0.3350 | -0.0100 | -2.898551 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 771193 | 0.335 | 0.345 | 0.3250 | 220552048 | 220552048 | NaN | 0.345 | NaN | NaN | NaN | NaN | 15.796752 | 0.000000 | NaN | MedMira Inc is a biotechnology company that is engaged in the business of research, development, and manufacturing of rapid diagnostics and technologies. | MedMira Inc is a biotechnology company that is engaged in the business of research, development, and manufacturing of rapid diagnostics and technologies. The product line of the company includes revealHIV which detects antibodies to HIV-1 and HIV-2 in whole blood, serum or plasma; H Pylori which detects antibodies in serum, plasma, and whole blood; syphilis which detects treponema pallidum antibodies in serum, plasma, and whole blood; among other products. The majority of the revenue is generated from North America. | http://www.medmira.com | ir@medmira.com | +1 902 450-1588 | 155 Chain Lake Drive, Suite 1, Halifax, NS, CA | NaN | 658364320 | NaN | 658364320 | 0.0 | 0.331673 | NaN | 0.890000 | 0.005000 | 0.192884 | 1216678.0 | 1192269.0 | 1857576.0 | -16.750 | NaN | 15.57 | -131.66 | 0.35762 | 0.42370 | 0.21330 | NaN | NaN | equity | Company |
| MDX | MedX Health Corp. | 0.1300 | 0.0100 | 8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 216500 | 0.115 | 0.130 | 0.1150 | 22805202 | 22805202 | NaN | 0.120 | NaN | NaN | NaN | NaN | -0.109260 | -0.030000 | NaN | Medx Health Corp is engaged in the development, manufacturing, and marketing of skin related screening tools and phototherapy devices for pain relief and tissue repair. | Medx Health Corp is engaged in the development, manufacturing, and marketing of skin related screening tools and phototherapy devices for pain relief and tissue repair. Its two main product lines are; SIAscopy, a medical device technology that is used to scan skin for suspicious moles and lesions; and Phototherapeutic medical devices, which use light energy in lower-level laser and LED to provide effective treatment of pain and tissue damage in the rehabilitation market. It derives key revenue from the sale of Phototherapeutic lasers. Its product portfolio includes SIAscopy, MoleMate, SIMSYS, MedX Home System, Rehab Portable Laser, Debtal Laser Console System and others. | http://www.medxhealth.com | investor@medXhealth.com | +1 905 670-4428 | 1495 Bonhill Road, Unit 1, Mississauga, ON, CA | NaN | 175424624 | NaN | 175424624 | 0.0 | 0.121697 | NaN | 0.160000 | 0.070000 | 0.024925 | 181265.0 | 137740.0 | 160552.0 | -13.000 | 23.9 | 173.81 | -600.62 | 0.12357 | 0.13030 | 0.12835 | NaN | NaN | equity | Company |
| MCU | Mega Copper Ltd. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5041051 | 5041051 | NaN | 0.140 | NaN | NaN | NaN | NaN | 9.228111 | -0.010000 | NaN | Mega Copper Ltd is engaged in the acquisition, exploration and evaluation of mineral properties, principally located in British Columbia, Canada. | Mega Copper Ltd is engaged in the acquisition, exploration and evaluation of mineral properties, principally located in British Columbia, Canada. The Company is focused on searching for mineral property interests. It has an option to acquire a 100% interest in the Quesnel Lake East Project located within the Cariboo Mining District of British Columbia. | NaN | NaN | +1 604 689-9600 | 666 Burrard Street, Suite 600, Vancouver, BC, CA | NaN | 36007500 | 0.37 | 36007500 | 0.0 | 0.140000 | NaN | 0.285000 | 0.020000 | 0.348355 | 55.0 | 180.0 | 652.0 | 14.000 | 115.2 | -53.87 | -42.06 | 0.19714 | 0.14750 | 0.09608 | NaN | NaN | equity | Company |
| MDV | Megastar Development Corp. | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32000 | 0.175 | 0.175 | 0.1750 | 10494176 | 10284176 | NaN | 0.175 | NaN | NaN | NaN | NaN | 2.300608 | -0.010000 | NaN | Megastar Development Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. | Megastar Development Corp is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Canada. The company owns an interest in Ralleau; Rama de Oro; Magdalena and Yautepec Project. Geographically, it operates in Canada and Mexico. | https://www.megastardevelopment.com | ir@megastardevelopment.com | +1 604 681-1568 | 789 West Pender Street, Suite 1450, Vancouver, BC, CA | NaN | 59966716 | NaN | 58766716 | 0.0 | 0.175000 | NaN | 0.195000 | 0.050000 | 0.066024 | 13050.0 | 60730.0 | 59197.0 | 8.750 | NaN | -44.61 | -40.34 | 0.17000 | 0.14960 | 0.11205 | NaN | NaN | equity | Company |
| MLR | Melior Resources Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1495089 | 1495089 | NaN | 0.050 | NaN | NaN | NaN | NaN | 4.269071 | -2.630000 | NaN | Melior Resources Inc is focused on assessing, developing and operating resource projects. It is engaged in the exploration and development of mineral properties in Australia. | Melior Resources Inc is focused on assessing, developing and operating resource projects. It is engaged in the exploration and development of mineral properties in Australia. Its primary project is the Goondicum Ilmenite and Apatite Mine property comprising two mining leases located in Central Queensland, Australia. The Goondicum mine has produced approximately 15,000 tons of ilmenite and over 2,000 tons of apatite. | http://www.meliorresources.com | info@meliorresources.com | +1 416 644-1217 | 120 Adelaide Street West, Suite 2500, Toronto, ON, CA | 2.0 | 29901770 | NaN | 29901770 | 0.0 | 0.050000 | NaN | 0.140000 | 0.010000 | 0.009056 | 8817.0 | 11934.0 | 10343.0 | -0.046 | 51.8 | 81.72 | -152.19 | 0.05381 | 0.04220 | 0.02398 | NaN | NaN | equity | Company |
| MKR | Melkior Resources Inc. | 0.8000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11500 | 0.820 | 0.820 | 0.8000 | 15552580 | 16039537 | NaN | 0.800 | NaN | NaN | NaN | NaN | 2.464332 | -0.020000 | NaN | Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration includes gold, base metal, and others. | Melkior Resources Inc is a mineral exploration company. It is engaged in the acquisition and exploration of mining properties. Its exploration includes gold, base metal, and others. Its projects include Carscallen Project, White Lake Project and Maseres Project. | http://www.melkior.com | melkior@rogers.com | +1 416 848-7744 | 66 Brousseau Avenue, Suite 207, Timmins, ON, CA | NaN | 19440725 | NaN | 20049421 | 0.0 | 0.810000 | NaN | 1.250000 | 0.060000 | 0.081447 | 36706.0 | 41428.0 | 48864.0 | 1.379 | 286.5 | -2.73 | -2.72 | 0.91905 | 0.92940 | 0.50375 | NaN | NaN | equity | Company |
| OEE | Memex Inc. | 0.0150 | 0.0050 | 50.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 3000 | 0.015 | 0.015 | 0.0150 | 2037345 | 2037345 | NaN | 0.010 | NaN | NaN | NaN | NaN | 3.721616 | -0.010000 | NaN | Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. | Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. It develops, commercializes and manufactures a suite of products for its customers in the discrete manufacturing and aerospace sectors worldwide. Its flagship product MERLIN is a software-driven IIoT communications platform that provides manufacturing analytics in real time. MERLIN connects to any machine, old or new, utilizing native MTConnect or hardware adapters for older machines. Geographically the group's operations are primarily functioned through Canada. | http://www.memex.ca | info@memexOEE.com | +1 905 635-1540 | 880 Laurentian Drive, Unit #2, Burlington, ON, CA | NaN | 135822995 | 0.38 | 135822995 | 0.0 | 0.015000 | NaN | 0.055000 | 0.010000 | -0.021615 | 98057.0 | 225386.0 | 168831.0 | -1.500 | NaN | -193.04 | -106.35 | 0.01381 | 0.01440 | 0.02353 | NaN | NaN | equity | Company |
| MENE | Mene Inc. | 0.6400 | -0.0200 | -3.030303 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 23836 | 0.680 | 0.680 | 0.6400 | 88157284 | 156158628 | NaN | 0.660 | NaN | NaN | NaN | NaN | 1.534981 | -0.040000 | NaN | Mene Inc crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight through mene. | Mene Inc crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight through mene.com, customers may buy jewelry, monitor the value of their collection, and sell or exchange their pieces by gram weight at prevailing market prices. The company retails its jewelry by gram weight direct-to-consumer through an online shopping experience. | http://www.mene.com | ir@mene.com | +1 647 494-0296 | 334 Adelaide Street West, Suite 307, Toronto, ON, CA | NaN | 137745755 | 1.58 | 243997856 | 94587598.0 | 0.652093 | NaN | 0.850000 | 0.240000 | 0.550192 | 84322.0 | 123821.0 | 87278.0 | 8.000 | 17454.1 | -43.53 | -18.89 | 0.70714 | 0.53880 | 0.42903 | NaN | NaN | equity | Company |
| META | Meta Growth Corp. | 0.1300 | 0.0050 | 4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 198968 | 0.125 | 0.130 | 0.1200 | 30768360 | 30768373 | NaN | 0.125 | NaN | NaN | NaN | NaN | 0.558748 | -0.130000 | NaN | Meta Growth Corp is a retailer of legal recreational cannabis in Canada. | Meta Growth Corp is a retailer of legal recreational cannabis in Canada. Through its Canada-wide network of Meta Cannabis Co, Meta Cannabis Supply Co, and NewLeaf Cannabis recreational cannabis retail stores, Meta Growth enables the public to gain knowledgeable access to Canada's network of authorized Licensed Producers of cannabis. | https://www.metagrowth.com | corporate@metagrowth.com | +1 647 689-6382 | 56 Aberfoyle Crescent, Suite 200, Toronto, ON, CA | 300.0 | 236679686 | 1.70 | 236679786 | 14081286.0 | 0.125000 | NaN | 0.510000 | 0.070000 | 0.120116 | 199509.0 | 352620.0 | 264462.0 | 1.182 | NaN | -67.00 | -31.45 | 0.12429 | 0.12160 | 0.15328 | NaN | NaN | equity | Company |
| MTX | Metalex Ventures Ltd. | 0.0400 | -0.0050 | -11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4000 | 0.045 | 0.045 | 0.0400 | 4518287 | 4518287 | 3.6 | 0.045 | NaN | NaN | NaN | NaN | 1.902195 | 0.010000 | NaN | Metalex Ventures Ltd is a Canadian-based exploration company. It is principally engaged in the acquisition, exploration, and development of mineral properties. | Metalex Ventures Ltd is a Canadian-based exploration company. It is principally engaged in the acquisition, exploration, and development of mineral properties. Its principal projects are Kyle Lake (U2), Ring of Fire, Attawapiskat, Quebec, and Morocco. | https://metalexventures.com | investorinfo@metalexventures.ca | +1 250 860-8599 | 203-1634 Harvey Avenue, Kelowna, BC, CA | NaN | 112957165 | NaN | 112957165 | 0.0 | 0.042500 | NaN | 0.075000 | 0.015000 | 0.015420 | 119790.0 | 73483.0 | 93195.0 | -4.000 | 138.1 | -63.84 | 35.50 | 0.05238 | 0.04550 | 0.02778 | NaN | NaN | equity | Company |
| MTR.P | Meteorite Capital Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 706500 | 706500 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.439693 | -0.010000 | NaN | Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | NaN | NaN | +1 514 878-8800 | 1 Place Ville-Marie, Suite 3900, Montreal, QC, CA | NaN | 7065000 | NaN | 7065000 | 2065000.0 | 0.100000 | NaN | 0.140000 | 0.050000 | 0.105331 | 0.0 | 0.0 | 0.0 | NaN | NaN | -17.38 | -16.67 | 0.10000 | 0.10000 | 0.09975 | NaN | NaN | equity | Company |
| MMG | Metallic Minerals Corp. | 0.8700 | -0.0100 | -1.136364 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 91660 | 0.860 | 0.880 | 0.8400 | 92580367 | 103988755 | NaN | 0.880 | NaN | NaN | NaN | NaN | 2.937906 | -0.030000 | NaN | Metallic Minerals Corp is a Canada-based exploration-stage company. Its project consists of Keno silver project and McKay hill project. | Metallic Minerals Corp is a Canada-based exploration-stage company. Its project consists of Keno silver project and McKay hill project. The Keno silver project is located approximately 110 kilometres within the Keno Hill silver district in Yukon Territory, Canada. The Keno project comprises of five main properties including Keno-lighting, Silver Queen, Keno Summit and Gram, Duncan Creek, and Cobalt hill. The McKay Hill project is situated approximately 50 kilometres north of the Keno Hill silver district in the Yukon Territory and consists of over 120 claims covering approximately 35 square kilometres. | http://www.metallic-minerals.com | chris.ackerman@metallic-minerals.com | +1 604 629-7800 | 409 Granville Street, Suite 904, Vancouver, BC, CA | NaN | 106414214 | NaN | 119527304 | 0.0 | 0.861229 | NaN | 1.300000 | 0.100000 | 0.095041 | 173051.0 | 317893.0 | 321993.0 | 29.000 | 2105.6 | -98.09 | -82.88 | 0.92714 | 0.69450 | 0.36305 | NaN | NaN | equity | Company |
| MTS | Metallis Resources Inc. | 0.4300 | -0.0400 | -8.510638 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 21601 | 0.445 | 0.455 | 0.4300 | 15546980 | 15546980 | NaN | 0.470 | NaN | NaN | NaN | NaN | 3.411683 | -0.010000 | NaN | Metallis Resources Inc is a Canada based mining company which is principally engaged in the exploration of mineral properties in Canada. | Metallis Resources Inc is a Canada based mining company which is principally engaged in the exploration of mineral properties in Canada. It mainly focuses on the exploration of gold, copper, silver, and nickel. The company holds interest in the Kirkham property which is located in the northwest of Stewart in northwestern British Columbia. | http://www.metallisresources.com | info@metallisresources.com | +1 604 688-5077 | 850 West Hastings Street, Suite 515, Vancouver, BC, CA | NaN | 36155767 | 0.01 | 36155767 | 0.0 | 0.443690 | NaN | 0.800000 | 0.110000 | 0.076492 | 19013.0 | 59147.0 | 56880.0 | 1.870 | NaN | -3.90 | -3.81 | 0.47024 | 0.45560 | 0.30843 | NaN | NaN | equity | Company |
| MEK | Metals Creek Resources Corp. | 0.0700 | -0.0050 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 92000 | 0.075 | 0.075 | 0.0700 | 6051412 | 5946412 | 35.9 | 0.075 | NaN | NaN | NaN | NaN | 2.402633 | 0.000000 | NaN | Metals Creek Resources Corp engages in the exploration of mineral resource properties. | Metals Creek Resources Corp engages in the exploration of mineral resource properties. Its activities include prospecting, sampling, geological mapping and geophysical surveying, trenching, and diamond drilling. The company's project portfolio includes Flint Lake, Ogden, Dona and others. | http://www.metalscreek.com | astares@metalscreek.com | +1 709 256-6060 | 1100 Memorial Avenue, Suite 329, Thunder Bay, ON, CA | NaN | 86448734 | 0.00 | 84948734 | 0.0 | 0.073804 | NaN | 0.095000 | 0.025000 | 0.021201 | 135516.0 | 202229.0 | 395829.0 | 0.700 | NaN | 6.99 | 6.92 | 0.08048 | 0.08030 | 0.05345 | NaN | NaN | equity | Company |
| MTR.P | Meteorite Capital Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 706500 | 706500 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.439693 | -0.010000 | NaN | Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | Meteorite Capital Inc is a capital pool company. Its principal business is the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | NaN | NaN | +1 514 878-8800 | 1 Place Ville-Marie, Suite 3900, Montreal, QC, CA | NaN | 7065000 | NaN | 7065000 | 2065000.0 | 0.100000 | NaN | 0.140000 | 0.050000 | 0.105331 | 0.0 | 0.0 | 0.0 | NaN | NaN | -17.38 | -16.67 | 0.10000 | 0.10000 | 0.09975 | NaN | NaN | equity | Company |
| MEX | Mexican Gold Mining Corp. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 194700 | 0.135 | 0.140 | 0.1250 | 14467987 | 14467847 | NaN | 0.140 | NaN | NaN | NaN | NaN | 2.531974 | -0.020000 | NaN | Mexican Gold Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of exploration of mineral properties in Mexico. | Mexican Gold Mining Corp is a Canada-based mineral exploration company. Principally, it is engaged in the business of exploration of mineral properties in Mexico. The company holds an interest in Las Minas gold, silver, and copper exploration project. | http://www.mexicangold.ca | info@mexicangold.ca | +1 403 614-2552 | 2500 - 700 West Georgia Street, Suite 2500, Vancouver, BC, CA | NaN | 103342758 | NaN | 103341758 | 0.0 | 0.127106 | NaN | 0.170000 | 0.025000 | 0.011747 | 178816.0 | 327668.0 | 394324.0 | 7.000 | NaN | -263.90 | -167.99 | 0.13429 | 0.13050 | 0.08863 | NaN | NaN | equity | Company |
| MD | Midland Exploration Inc. | 1.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 6222 | 1.030 | 1.030 | 0.9900 | 72464665 | 72464665 | NaN | 1.030 | NaN | NaN | NaN | NaN | 1.196290 | -0.040000 | NaN | Midland Exploration Inc is a mining exploration and development company. It is primarily engaged in the gold, nickel, copper, zinc, uranium and other base metal properties in Canada. | Midland Exploration Inc is a mining exploration and development company. It is primarily engaged in the gold, nickel, copper, zinc, uranium and other base metal properties in Canada. The company has multiple projects where it holds the majority part of an interest in Cheechoo project, Patris gold, Maritime-Cadillac, Casault-Jouvex and Laflamme projects which are located in the province of Quebec. The company also has a strategic alliance with Altius Minerals Corporation in the James Bay area properties. In addition, many of its projects are in a joint venture with Agnico Eagle, Soquem Inc, Abcourt Mines and Japan Oil, Gas and Metals National Corporation where the firm holds a substantial part of the company's ownership. It does not generate cash flows from operations. | https://www.midlandexploration.com | info@midlandexploration.com | +1 514 842-6650 | 1, Place Ville Marie, Suite 4000, Montreal, QC, CA | NaN | 70354043 | 0.00 | 70354043 | 0.0 | 1.008548 | NaN | 1.130000 | 0.460000 | 0.014616 | 29873.0 | 36025.0 | 37194.0 | 1.907 | 106.6 | -4.99 | -4.87 | 1.01810 | 1.01520 | 0.82478 | NaN | NaN | equity | Company |
| MMA | Midnight Sun Mining Corp. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22984 | 0.230 | 0.270 | 0.2250 | 24922992 | 24872992 | NaN | 0.250 | NaN | NaN | NaN | NaN | 1.547953 | 0.000000 | NaN | Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. | Midnight Sun Mining Corp is an exploration stage company. The company is engaged in the acquisition and exploration of mineral property interests. It focuses on the exploration and discovery of copper deposits in the prolific Zambian-Congo Copperbelt. The company mineral exploration in Zambia is located directly adjacent to the largest copper mine in Africa - First Quantum Minerals' Kansanshi copper/gold mine. | https://www.midnightsunmining.com | info@midnightsunmining.com | +1 604 336-9959 | 789 West Pender Street, Suite 770, Vancouver, BC, CA | NaN | 99691966 | 0.01 | 99491966 | 0.0 | 0.236163 | NaN | 0.275000 | 0.030000 | 0.025709 | 13417.0 | 35719.0 | 38063.0 | 2.273 | 82.6 | -6.17 | -4.53 | 0.23714 | 0.20070 | 0.14243 | NaN | NaN | equity | Company |
| MPT | Midpoint Holdings Ltd. | 0.2450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 5500 | 0.245 | 0.245 | 0.2450 | 10167907 | 10167907 | NaN | 0.245 | NaN | NaN | NaN | NaN | 3.668116 | -0.040000 | NaN | Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. | Midpoint Holdings Ltd is a Web-based enterprise engaged in the peer to peer (P2P) foreign exchange business in Canada. It operates a peer-to-peer foreign exchange matching platform that matches buyers and sellers of foreign currency and transfers the funds to their location through an intermediary third-party payment provider. | https://www.midpoint.com | NaN | +1 2074483081 | 505 Kootenay Street, Nelson, BC, CA | NaN | 41501660 | NaN | 41501660 | NaN | 0.245000 | NaN | 0.335000 | 0.075000 | 0.072790 | 14140.0 | 42822.0 | 129308.0 | 12.250 | 49.3 | -111.16 | -85.78 | 0.26905 | 0.25360 | 0.16493 | NaN | NaN | equity | Company |
| MVM | MillenMin Ventures Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2105000 | 2105000 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.764867 | -0.030000 | NaN | MillenMin Ventures Inc is involved in industrial metals and minerals business sector. The company is engaged in the acquisition, exploration, and development of mineral properties. | MillenMin Ventures Inc is involved in industrial metals and minerals business sector. The company is engaged in the acquisition, exploration, and development of mineral properties. Its projects consist of Highrock Lake and Smalley Lake. | http://www.millenmin.com | NaN | +852 25116016 | 18 Harbour Road, 66/F, Central Plaza, Hong Kong, HK | NaN | 42100000 | NaN | 42100000 | 2700000.0 | 0.050000 | NaN | NaN | NaN | 0.288027 | 0.0 | 0.0 | 0.0 | 21.450 | NaN | 1016.76 | -248.55 | 0.05000 | 0.05000 | 0.05000 | NaN | NaN | equity | Company |
| ML | Millennial Lithium Corp. | 1.3300 | 0.0500 | 3.906250 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 27555 | 1.230 | 1.350 | 1.2150 | 110731012 | 110731012 | NaN | 1.280 | NaN | NaN | NaN | NaN | 2.723758 | -0.050000 | NaN | Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties. | Millennial Lithium Corp is engaged in the business of acquisition, exploration and development of lithium mineral properties. The company's projects include the Pastos Grandes Lithium Project and Cauchari East Lithium Project. It has one operating segment, being the exploration of resource properties. | http://www.millenniallithium.com | info@millenniallithium.com | +1 604 662-8184 | 1177 West Hastings Street, Suite 2310, Vancouver, BC, CA | 33.0 | 83256400 | 0.01 | 83256400 | 0.0 | 1.282810 | NaN | 1.660000 | 0.610000 | 0.070011 | 11147.0 | 28372.0 | 44757.0 | 1.462 | NaN | -5.47 | -5.39 | 1.36857 | 1.38460 | 1.17825 | NaN | NaN | equity | Company |
| MRO | Millrock Resources Inc. | 0.1650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 581091 | 0.160 | 0.170 | 0.1500 | 18898910 | 18992410 | NaN | 0.165 | NaN | NaN | NaN | NaN | 0.225126 | -0.030000 | NaN | Millrock Resources Inc is a Canada based company engaged in the business activities of exploration and development of mineral resources. The company utilizes the Project Generator business model. | Millrock Resources Inc is a Canada based company engaged in the business activities of exploration and development of mineral resources. The company utilizes the Project Generator business model. Through research and early stage exploration, the company generates new exploration ideas, acquires mineral rights and performs exploration work to clearly identify drilling targets. The company derives revenue from contracts with customers through overhead recovery fees and exploration services. It has interests in the properties of Liberty Bell, Alaska Range Project, British Columbia properties, Mexico properties and other properties. | http://www.millrockresources.com | info@millrockresources.com | +1 604 638-3164 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 114538848 | 0.11 | 115105514 | 0.0 | 0.160945 | NaN | 0.315000 | 0.075000 | 0.018820 | 247152.0 | 208742.0 | 260064.0 | 4.125 | NaN | -54.03 | -40.84 | 0.21738 | 0.24570 | 0.18188 | NaN | NaN | equity | Company |
| MIMI | Mimi's Rock Corp. | 0.4000 | 0.0100 | 2.564103 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 121000 | 0.380 | 0.400 | 0.3800 | 21010354 | 21010354 | NaN | 0.390 | NaN | NaN | NaN | NaN | -0.008565 | -0.040000 | NaN | Mimi's Rock Corp. is an online dietary supplement and wellness company which markets and sells its products under the Dr. Tobias, All Natural Advice and Maritime Naturals brand names. The Dr. | Mimi's Rock Corp. is an online dietary supplement and wellness company which markets and sells its products under the Dr. Tobias, All Natural Advice and Maritime Naturals brand names. The Dr. Tobias brand features over 30 products, including the top-selling Colon 14-Day Cleanse and the #1 selling Omega 3 Fish Oil on Amazon.com. All Natural Advice and Maritime Naturals products focus on skin and beauty care. Products sold under the All Natural and Maritime Naturals brand names are made in Canada and registered with Health Canada and under the EU Cosmetics Act. All Natural Advice has been featured on BNN as a top selling skincare brand in Canada, and has been rated the #1 Beauty Brand on Amazon Canada for the past four years. | http://www.mimisrock.com | NaN | +1 416 301-2949 | 610 Chartwell Road, Suite 202, Oakville, ON, CA | NaN | 52525883 | NaN | 52525883 | 11328775.0 | 0.389917 | NaN | 0.740000 | 0.130000 | -0.011601 | 61395.0 | 51674.0 | 44382.0 | 1.000 | 171.7 | -49.04 | -48.25 | 0.37905 | 0.37590 | 0.34155 | NaN | NaN | equity | Company |
| MSP | Minaean SP Construction Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Construction | 0 | NaN | NaN | NaN | 2327996 | 2326396 | 30.3 | 0.040 | NaN | NaN | NaN | NaN | -0.132793 | 0.000000 | NaN | Minaean SP Construction Corp is a Canada based general contracting company. | Minaean SP Construction Corp is a Canada based general contracting company. It is engaged in the business of providing general contracting to the construction industry with a specialty in light gauge steel quik-build systems. In addition, the firm also provides a variety of contracting services including consulting on large-scale construction projects, engineering, procurement, construction and design-build capabilities in the residential, commercial, industrial, healthcare, and hospitality sectors. The company operates in the business segment of General contracting services. It has business operations in India and Canada, of which maximum revenue is derived from Canada. | http://www.minaean.com | investors@minaean.com | +1 604 684-2181 | 1055 West Georgia Street, Suite 2050, P.O. Box 11121, Vancouver, BC, CA | NaN | 58199883 | 0.04 | 58159883 | 0.0 | 0.040000 | NaN | 0.080000 | 0.030000 | -0.002435 | 467.0 | 18872.0 | 12543.0 | 4.000 | 59.0 | 9.50 | 5.80 | 0.04595 | 0.04750 | 0.04455 | NaN | NaN | equity | Company |
| MGG | Minaurum Gold Inc. | 0.6800 | -0.0300 | -4.225352 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 63242 | 0.710 | 0.720 | 0.6800 | 231189152 | 229407552 | NaN | 0.710 | NaN | NaN | NaN | NaN | 1.211782 | -0.020000 | NaN | Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, Oaxaca-Chiapas region and Guerrero Gold Belt. | Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, Oaxaca-Chiapas region and Guerrero Gold Belt. It holds interest in Taviche Project, Alamos (Quintera) Project, Santa Marta Project, Vuelcos del Destino Property, Adelita Property, and Aurena Property. | http://www.minaurum.com | info@minaurum.com | +1 778 330-0994 | 1177 West Hastings Street, Unit 2300, Vancouver, BC, CA | NaN | 339984046 | NaN | 337364046 | 0.0 | 0.702720 | NaN | 0.850000 | 0.220000 | 0.058338 | 91308.0 | 208109.0 | 235949.0 | 22.667 | NaN | -48.31 | -46.35 | 0.70762 | 0.60750 | 0.47505 | NaN | NaN | equity | Company |
| MMM | Minco Capital Corp. | 0.0900 | -0.0050 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 76068 | 0.090 | 0.090 | 0.0850 | 4325120 | 4325120 | NaN | 0.095 | NaN | NaN | NaN | NaN | 4.426515 | -0.060000 | NaN | Minco Capital Corp is a Canadian company that is focused on utilizing its working capital position, industry contacts and internal expertise to identify, evaluate and invest in assets that have the... | Minco Capital Corp is a Canadian company that is focused on utilizing its working capital position, industry contacts and internal expertise to identify, evaluate and invest in assets that have the capacity to generate returns and growth. The company invests in publicly traded and privately held corporations as well as taking indirect and direct ownership stakes in resource projects. Its types of investments may include common shares, preferred shares, warrants, royalties, convertible debentures, bridge loans, and other investment vehicles. | http://www.mincocapitalcorp.com | pr@mincomining.ca | +1 604 688-8002 | 2060 - 1055 West Georgia Street, PO Box 11176, Vancouver, BC, CA | 6.0 | 48056881 | 0.01 | 48056881 | 0.0 | 0.088553 | NaN | 0.130000 | 0.035000 | -0.004564 | 19245.0 | 17717.0 | 16946.0 | 0.391 | 8.9 | -21.58 | -21.29 | 0.09738 | 0.10150 | 0.09673 | NaN | NaN | equity | Company |
| MAI | Minera Alamos Inc. | 0.7000 | -0.0100 | -1.408451 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 160352 | 0.710 | 0.710 | 0.7000 | 287808398 | 303960548 | NaN | 0.710 | NaN | NaN | NaN | NaN | 1.985816 | -0.010000 | NaN | Minera Alamos is a gold development company poised to join the ranks of gold producers in 2020. | Minera Alamos is a gold development company poised to join the ranks of gold producers in 2020. The Company has a portfolio of high-quality Mexican assets, including the 100%-owned Santana open-pit, heap-leach development project in Sonora currently under construction, which is expected to have its first gold production in late 2020. The La Fortuna open pit gold project in Durango (100%-owned) has an extremely robust and positive preliminary economic assessment (PEA) completed and is nearing the end of the permitting process. A construction decision on La Fortuna could be made in late 2020 or early 2021 and highlights the organic growth the existing projects can provide to the overall production profile. Minera Alamos is built around its operating team that together brought 3 mines in to production over the last 12 years. | http://www.mineraalamos.com | dkoningen@mineraalamos.com | +1 416 306-0990 | 55 York Street, Suite 402, Toronto, ON, CA | NaN | 411154853 | 1.53 | 434229353 | 0.0 | 0.707210 | NaN | 0.780000 | 0.160000 | 0.044156 | 333450.0 | 526139.0 | 468050.0 | 35.000 | 2.0 | -655.63 | -160.05 | 0.71286 | 0.63940 | 0.40028 | NaN | NaN | equity | Company |
| MHI | Mineral Hill Industries Ltd. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2780879 | 2780879 | NaN | 0.150 | NaN | NaN | NaN | NaN | -0.746853 | 0.000000 | NaN | Mineral Hill Industries Ltd is a Canadian company which is engaged in the acquisition, exploration, and development of natural gas and oil projects. | Mineral Hill Industries Ltd is a Canadian company which is engaged in the acquisition, exploration, and development of natural gas and oil projects. | http://www.mineralhill.com | info@mineralhill.com | +1 604 617-6794 | 422 Richards Street, Suite 170, Vancouver, BC, CA | NaN | 18539188 | NaN | 18539188 | 0.0 | 0.150000 | NaN | NaN | NaN | 0.030655 | 0.0 | 0.0 | 0.0 | -1.875 | 12.1 | 1.44 | -12.17 | 0.15000 | 0.15000 | 0.15000 | NaN | NaN | equity | Company |
| MMV | Mineral Mountain Resources Ltd. | 0.3000 | -0.0100 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 154640 | 0.315 | 0.315 | 0.3000 | 28813411 | 28248061 | NaN | 0.310 | NaN | NaN | NaN | NaN | 1.254091 | -0.030000 | NaN | Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. | Mineral Mountain Resources Ltd is an exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties in North America. The company is focused on Rochford project located in the Rochford mining district of the Black Hills, South Dakota. Its Holy terror project is situated in the Keystone mining district, Pennington County, South Dakota. | https://www.mineralmtn.com | info@mineralmtn.com | +1 604 714-0111 | 1195 West Broadway, Suite 401, Vancouver, BC, CA | NaN | 96044703 | 0.00 | 94160203 | 0.0 | 0.300195 | NaN | 0.530000 | 0.155000 | 0.037081 | 176239.0 | 210724.0 | 182960.0 | 3.333 | NaN | -20.60 | -17.35 | 0.29405 | 0.30210 | 0.33823 | NaN | NaN | equity | Company |
| MVAI | Minerva Intelligence Inc. | 0.1650 | 0.0300 | 22.222221 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 210000 | 0.135 | 0.165 | 0.1350 | 7371376 | 7371376 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.825752 | -0.020000 | NaN | Minerva Intelligence Inc is engaged in developing and marketing AI software products to various industries with technical and scientific data. | Minerva Intelligence Inc is engaged in developing and marketing AI software products to various industries with technical and scientific data. Its AI Platform combines human domain expertise with information from public and private databases in a cognitive computer reasoning system to carry out complex tasks faster. | https://www.minervaintelligence.com | info@minervaintelligence.com | +1 604 620-1051 | 850 W. Hastings Street, Suite 301, Vancouver, BC, CA | NaN | 44675005 | 0.03 | 44675005 | 9575003.0 | 0.147881 | NaN | 0.165000 | 0.050000 | -0.052645 | 83200.0 | 32832.0 | 23567.0 | 2.750 | NaN | -71.94 | -68.50 | 0.06952 | 0.06500 | 0.08455 | NaN | NaN | equity | Company |
| MWX | Mineworx Technologies Ltd. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 187000 | 0.065 | 0.070 | 0.0650 | 20580631 | 20979731 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.629514 | -0.010000 | NaN | Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and patent pending extraction technologies. | Mineworx Technologies Ltd is positioned for growth through partnerships with advanced mining and E-Waste opportunities utilizing its proprietary and patent pending extraction technologies. These innovations will increase and enhance business opportunities by deploying cost effective, environmentally friendly extractive metallurgy solutions. | https://www.mineworx.net | rick@iberianminerals.ca | +1 250 751-3661 | Unit 114 - 8331, Eastlake Drive, Burnaby, BC, CA | NaN | 316625080 | NaN | 322765080 | 0.0 | 0.068743 | NaN | 0.235000 | 0.055000 | 0.031861 | 328454.0 | 291009.0 | 262930.0 | 3.250 | NaN | 26.37 | 25.26 | 0.06310 | 0.06830 | 0.09265 | NaN | NaN | equity | Company |
| KAP | Minkap Resources Inc. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1674812 | 1674812 | NaN | 0.095 | NaN | NaN | NaN | NaN | 0.569295 | -0.050000 | NaN | MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. | MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. The company's properties are Lady Pond, Kings Court, Alexis, Hayes, Cape Charles, Indian Head, Iron Mountain, Ross Lake, Newfoundland and Labrador. | http://www.kapuskasinggold.com | info@kapgold.com | +1 416 708-0243 | 133 Richmond Street West, Suite 501, Toronto, ON, CA | NaN | 17629599 | NaN | 17629599 | 0.0 | 0.093529 | NaN | 0.135000 | 0.050000 | 0.015897 | 0.0 | 0.0 | 0.0 | 9.500 | 8.7 | -203.40 | -137.17 | 0.09500 | 0.09500 | 0.09285 | NaN | NaN | equity | Company |
| KAP | Minkap Resources Inc. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1674812 | 1674812 | NaN | 0.095 | NaN | NaN | NaN | NaN | 0.569295 | -0.050000 | NaN | MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. | MinKap Resources Inc is a Canada based mineral exploration company. It is engaged in the business activity of acquisition and exploration of mineral property assets. The company's properties are Lady Pond, Kings Court, Alexis, Hayes, Cape Charles, Indian Head, Iron Mountain, Ross Lake, Newfoundland and Labrador. | http://www.kapuskasinggold.com | info@kapgold.com | +1 416 708-0243 | 133 Richmond Street West, Suite 501, Toronto, ON, CA | NaN | 17629599 | NaN | 17629599 | 0.0 | 0.093529 | NaN | 0.135000 | 0.050000 | 0.015897 | 0.0 | 0.0 | 0.0 | 9.500 | 8.7 | -203.40 | -137.17 | 0.09500 | 0.09500 | 0.09285 | NaN | NaN | equity | Company |
| MCI | Minnova Corp. | 0.4000 | -0.0200 | -4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75650 | 0.430 | 0.430 | 0.3500 | 14833194 | 13123194 | NaN | 0.420 | NaN | NaN | NaN | NaN | 0.120084 | -0.010000 | NaN | Minnova Corp is a Canada based gold producing company. It engages in the exploration and production of mining assets. The company owns an interest in PL Gold Project and Nokomis Property. | Minnova Corp is a Canada based gold producing company. It engages in the exploration and production of mining assets. The company owns an interest in PL Gold Project and Nokomis Property. | http://www.minnovacorp.ca | gglenn@minnovacorp.ca | +1 647 985-2785 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 37082984 | NaN | 32807984 | 0.0 | 0.400300 | NaN | 0.600000 | 0.045000 | 0.036173 | 45176.0 | 102438.0 | 66900.0 | 1.053 | 47.7 | -2.77 | -2.03 | 0.43833 | 0.32990 | 0.15353 | NaN | NaN | equity | Company |
| MSR | Minsud Resources Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 15621070 | 15621070 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.957342 | 0.000000 | NaN | Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina. | Minsud Resources Corp is a mineral exploration company. It is engaged in the process of exploring its mineral resource properties located in Argentina. The company has identified two geographical segments, Canada and Argentina. The Chita Valley Project is an exploration stage Tertiary diatreme volcanic vent/porphyry complex with classic alteration features, widespread porphyry style Cu-Mo-Ag-Au mineralization, and associated epithermal gold and silver-bearing polymetallic veins. The Chita Valley Project is located within the eastern part of tectono metamorphic unit known as the andean frontal cordillera composed mainly of upper-paleozoic strata deposited unconformably on a middle paleozoic basement or lower paleozoic sediments, dependent upon its location. | http://www.minsud.com | info@minsud.com | +1 416 479-4466 | 340 Richmond Street West, Toronto, ON, CA | NaN | 156210694 | NaN | 156210694 | 0.0 | 0.100000 | NaN | 0.145000 | 0.010000 | 0.036581 | 0.0 | 0.0 | 260.0 | 1.250 | 40432.1 | -4.20 | -3.70 | 0.10000 | 0.09000 | 0.07145 | NaN | NaN | equity | Company |
| MRZ | Mirasol Resources Ltd. | 0.4000 | 0.0050 | 1.265823 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 53100 | 0.400 | 0.405 | 0.4000 | 21670218 | 21659552 | NaN | 0.395 | NaN | NaN | NaN | NaN | 1.768639 | -0.110000 | NaN | Mirasol Resources Ltd is a Canada based Mineral Exploration Company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. | Mirasol Resources Ltd is a Canada based Mineral Exploration Company. It is engaged in acquiring and exploring mineral properties, located in Chile, Canada, and Argentina. Its projects include Gorbea Gold Belt, Virginia Zone, La Curva Gold Project, Altazor, and Claudia Gold-Silver Project among others. | http://www.mirasolresources.com | contact@mirasolresources.com | +1 604 602-9989 | 355 Burrard Street, Suite 1150, Vancouver, BC, CA | NaN | 54175543 | 0.01 | 54148878 | 0.0 | 0.400047 | NaN | 0.620000 | 0.290000 | -0.005994 | 84229.0 | 105683.0 | 174270.0 | 1.026 | NaN | -23.26 | -22.75 | 0.40976 | 0.40260 | 0.43381 | NaN | NaN | equity | Company |
| MRS | Mission Ready Solutions Inc. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Aerospace & Defense | 16245 | 0.100 | 0.100 | 0.0950 | 17909910 | 17909910 | NaN | 0.095 | NaN | NaN | NaN | NaN | 2.691071 | -0.060000 | NaN | Mission Ready Solutions Inc is a Canada based company engaged in providing services and products for the defense, security, and protective services agencies. | Mission Ready Solutions Inc is a Canada based company engaged in providing services and products for the defense, security, and protective services agencies. Its services and products include decontamination, cleaning, and repair services of protective services gear; manufacturing of military and others. The operating segments of the group are Inspection, cleaning and repair services, which is for protective services gear; Research and development, and manufacturer representation; and Manufacturing and sale of protective services gear. The operations of the company are carried out in Canada and the United States. | http://www.mrscorp.com | NaN | +1 877 479-7778 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 188525361 | 1.78 | 188525361 | 0.0 | 0.096875 | NaN | 0.240000 | 0.035000 | 0.049837 | 116081.0 | 187177.0 | 442670.0 | 3.167 | NaN | -101.35 | -21.56 | 0.09833 | 0.12490 | 0.09425 | NaN | NaN | equity | Company |
| MSMJ.P | MJ Innovation Capital Corp. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 259251 | 259251 | NaN | 0.085 | NaN | NaN | NaN | NaN | 72.734680 | -0.050000 | NaN | MJ Innovation Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. | MJ Innovation Capital Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses to complete a Qualifying Transaction. | NaN | NaN | +1 226 750-9914 | 181 Bay Street, Brookfield Place, Suite 1800, Toronto, ON, CA | NaN | 3050000 | NaN | 3050000 | 1070000.0 | 0.098125 | NaN | 0.175000 | 0.060000 | -1.899163 | 0.0 | 267.0 | 724.0 | NaN | NaN | -26.21 | -25.36 | 0.08714 | 0.10300 | NaN | NaN | NaN | equity | Company |
| MKA | Mkango Resources Ltd. | 0.1000 | -0.0050 | -4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 14000 | 0.105 | 0.105 | 0.1000 | 13300073 | 13300073 | NaN | 0.105 | NaN | NaN | NaN | NaN | 1.454892 | -0.020000 | NaN | Mkango Resources Ltd is engaged in exploration for rare earth elements and associated minerals in the Republic of Malawi. | Mkango Resources Ltd is engaged in exploration for rare earth elements and associated minerals in the Republic of Malawi. The company holds interests in four exclusive prospecting licenses in Malawi namely the Phalombe licence, the Thambani licence, the Chimimbe Hill licence and the Mchinji licence. The main exploration target in the 51% held Phalombe licence is the Songwe Hill rare earths deposit. The main exploration targets in Mkango's remaining three 100% held licences are, in the Thambani licence, uranium, niobium, tantalum and zircon, in the Chimimbe Hill licence, nickel and cobalt, and in the Mchinji licence, rutile, nickel, cobalt, base metals and graphite. | http://www.mkango.ca | NaN | +1 403 444-5979 | 550 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 133000721 | NaN | 133000721 | 0.0 | 0.100714 | NaN | 0.160000 | 0.050000 | 0.041771 | 27733.0 | 18106.0 | 13431.0 | 0.909 | NaN | -15.63 | -26.33 | 0.09190 | 0.08750 | 0.09778 | NaN | NaN | equity | Company |
| MOS | Mobi724 Global Solutions Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 2111810 | 0.045 | 0.055 | 0.0400 | 10933902 | 10933902 | NaN | 0.050 | NaN | NaN | NaN | NaN | -0.323510 | -0.020000 | NaN | Mobi724 Global Solutions Inc is engaged in the provision of digital incentives and payment solutions. | Mobi724 Global Solutions Inc is engaged in the provision of digital incentives and payment solutions. The company's core business activities are categorised into one key segment, Smart Transactions processing. In addition, the company provides both payment and couponing and rewards transactions for both online and offline points of sale. The company has operational footprints across South America, Canada, and the Caribbean. | https://www.mobi724.com | NaN | +1 514 394-5200 | 257 Sherbrooke Street East, Suite 400, Montreal, QC, CA | 37.0 | 218678031 | NaN | 218678031 | 0.0 | 0.046771 | NaN | 0.060000 | 0.015000 | -0.042022 | 1361307.0 | 477709.0 | 326409.0 | 79.000 | NaN | -417.12 | -97.48 | 0.03048 | 0.03070 | 0.03130 | NaN | NaN | equity | Company |
| MBO | Mobio Technologies Inc. | 0.1050 | -0.0250 | -19.230770 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 1000 | 0.105 | 0.105 | 0.1050 | 4005493 | 4005493 | NaN | 0.130 | NaN | NaN | NaN | NaN | 1.756609 | -0.020000 | NaN | Mobio Technologies Inc develops mobile marketing applications for various organizations. | Mobio Technologies Inc develops mobile marketing applications for various organizations. The company through its subsidiary helps marketers bring potential customers from strangers to fan to the customer. Strutta's Promotions API provides a technology platform that facilitates social media competitions and campaigns for global brands across multiple social web channels. The company generates revenue in the form of On-line subscription fees and Advertising and sponsorship fees. | https://www.mobio.net | kevin@lxventures.com | +1 604 428-7050 | 789 West Pender Street, Suite 1080, Vancouver, BC, CA | NaN | 38147546 | 52.39 | 38147546 | 0.0 | 0.105000 | NaN | 0.180000 | 0.045000 | 0.011372 | 313.0 | 905.0 | 1506.0 | 73.020 | 2211.3 | -34.81 | -23.46 | 0.14548 | 0.12160 | 0.09123 | NaN | NaN | equity | Company |
| MMN | Monarca Minerals Inc. | 0.1600 | 0.0100 | 6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 749300 | 0.145 | 0.165 | 0.1450 | 12631889 | 17553489 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.074909 | -0.010000 | NaN | Monarca Minerals Inc is in the process of exploring and evaluating its exploration and evaluation property interests in Mexico. Its project portfolio includes Tejamen, San Lucas, San Jose, and El Sol. | Monarca Minerals Inc is in the process of exploring and evaluating its exploration and evaluation property interests in Mexico. Its project portfolio includes Tejamen, San Lucas, San Jose, and El Sol. The primary focus of new work at Tejamen consists of follow up core drilling. Outcrop sampling identified two parallel gold-silver zones, known as the El Doctor zone (Noche Buena). Several small mines exist on the El Sol concession. It is a historical mining area since the 1600s and is in the Avino Mining District. | http://www.monarcaminerals.com | info@oremex.com | +1 647 401-9292 | 18 King Street East Street, Suite 902, Toronto, ON, CA | NaN | 78949306 | NaN | 109709306 | 0.0 | 0.159933 | NaN | 0.185000 | 0.015000 | 0.027310 | 284921.0 | 273132.0 | 234632.0 | -5.333 | 53.8 | -16.94 | -7.15 | 0.15333 | 0.10480 | 0.05295 | NaN | NaN | equity | Company |
| NHP | Mondias Natural Products Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 0 | NaN | NaN | NaN | 3156791 | 3156791 | NaN | 0.050 | NaN | NaN | NaN | NaN | 4.473263 | -0.030000 | NaN | Mondias Natural Products Inc is a Canadian botanical company. | Mondias Natural Products Inc is a Canadian botanical company. The company is engaged in the commercialisation and development of evidence-based botanical products and natural health products for the health care and bio agriculture markets. It sells both oral and topical botanical agents to help manage unmet medical needs through Holizen Laboratories. It is also developing botanical based speciality fertilisers for use on household plants, urban gardens, lawns, golf courses, nurseries or greenhouses. | http://www.mondias.ca | NaN | +1 866 722-2442 | 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA | NaN | 63135805 | NaN | 63135804 | 36333334.0 | 0.050000 | NaN | 0.180000 | 0.040000 | 0.032647 | 41597.0 | 25232.0 | 76215.0 | -5.000 | NaN | 815.42 | -234.71 | 0.05452 | 0.06580 | 0.09678 | NaN | NaN | equity | Company |
| YAK | Mongolia Growth Group Ltd. | 0.2000 | -0.0050 | -2.439024 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 9000 | 0.200 | 0.200 | 0.2000 | 6394000 | 6426500 | NaN | 0.205 | NaN | NaN | NaN | NaN | 0.624398 | -0.190000 | NaN | Mongolia Growth Group Ltd is a real estate investment and development company. It owns commercial investment property assets in Ulaanbaatar, Mongolia. | Mongolia Growth Group Ltd is a real estate investment and development company. It owns commercial investment property assets in Ulaanbaatar, Mongolia. The company operates through two segments: Investment Property Operations and Corporate. The Investment Property operations consist of commercial and residential investment property in Mongolia held for the purposes of rental revenue, capital appreciation or redevelopment. | http://www.mongoliagrowthgroup.com | info@mongoliagrowthgroup.com | +1 877 644-1186 | 100 King Street West, 56th Floor Suite 5600, Toronto, ON, CA | 30.0 | 31969999 | NaN | 32132499 | 0.0 | 0.200000 | NaN | 0.270000 | 0.140000 | -0.008572 | 6380.0 | 9040.0 | 9602.0 | 0.290 | 94.2 | -24.36 | -22.98 | 0.21262 | 0.21230 | 0.20263 | NaN | NaN | equity | Company |
| MON | Montero Mining and Exploration Ltd. | 0.1650 | 0.0050 | 3.125000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 7500 | 0.170 | 0.170 | 0.1650 | 3610335 | 3610335 | NaN | 0.160 | NaN | NaN | NaN | NaN | 0.963136 | -0.030000 | NaN | Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. | Montero Mining and Exploration Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the identification, acquisition, evaluation, and exploration of mineral properties. The company's project consists of Soris Lithium, UIS Lithium Tin Tailings, EPL 6162 Lithium in Namibia, Wigu Hill in Tanzania, and Phosco project located in South Africa. | http://www.monteromining.com | tharwood@monteromining.com | +1 604 428-7050 | 789 West Pender Street, Suite 1080, Vancouver, BC, CA | NaN | 21880818 | NaN | 21880818 | 0.0 | 0.168333 | NaN | 0.195000 | 0.010000 | 0.095239 | 90784.0 | 104531.0 | 66663.0 | -8.250 | 7.4 | 247.17 | -211.32 | 0.13452 | 0.10730 | 0.05433 | NaN | NaN | equity | Company |
| MOO.P | Moon River Capital Ltd. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 3420000 | 3420000 | NaN | 0.300 | NaN | NaN | NaN | NaN | -16.906147 | -0.010000 | NaN | Moon River Capital Ltd is a capital pool company. | Moon River Capital Ltd is a capital pool company. | NaN | NaN | +1 416 567-2440 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 11400000 | NaN | 11400000 | 8880000.0 | 0.300000 | NaN | 0.300000 | 0.150000 | 0.798310 | 0.0 | 180.0 | 112.0 | NaN | NaN | -11.25 | -11.03 | 0.30000 | 0.27120 | NaN | NaN | NaN | equity | Company |
| MVY | Moovly Media Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 250 | NaN | NaN | NaN | 10618128 | 10618128 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.807437 | -0.010000 | NaN | Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. | Moovly Media Inc is engaged in the development of a cloud-based digital media and content creation platform. Its key products comprise Moovly Studio. Moovly serves a diverse range of markets including education sectors, small-medium business and large enterprises. The company's two geographical segments are Canada and Belgium. | https://www.moovly.com | lmartin@intrepidfinancial.ca | +1 604 639-4450 | 1620 West 8th Avenue, Suite 302, Vancouver, BC, CA | NaN | 132726596 | NaN | 132726596 | 1027402.0 | 0.080000 | NaN | 0.090000 | 0.005000 | -0.003352 | 25233.0 | 24221.0 | 23444.0 | -2.000 | 44.7 | 34.12 | -154.77 | 0.07762 | 0.07500 | 0.05668 | NaN | NaN | equity | Company |
| MOX | Morien Resources Corp. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 0 | NaN | NaN | NaN | 6990113 | 7038713 | 5.1 | 0.135 | NaN | NaN | NaN | NaN | 2.840959 | 0.030000 | NaN | Morien is a Canada based, dividend paying, mining development company that holds royalty interests in two, long life, world class, tidewater accessed projects. | Morien is a Canada based, dividend paying, mining development company that holds royalty interests in two, long life, world class, tidewater accessed projects. The Donkin Coal Mine commenced production in 2017 and the Black Point Aggregate Project was permitted in 2016 and is progressing toward a development decision. Morien's management team exercises ruthless discipline in managing both the assets and liabilities of the Company. The Company's management and its Board of Directors consider shareholder returns to be paramount over corporate size, number or scale of assets and industry recognition. | http://www.morienres.com | info@morienres.com | +1 902 466-7255 | 1701 Hollis St., Suite 800, Halifax, NS, CA | NaN | 51778614 | NaN | 52138614 | 0.0 | 0.135000 | NaN | 0.650000 | 0.080000 | 0.007504 | 15825.0 | 30967.0 | 35211.0 | 2.250 | 118.3 | 30.32 | 28.15 | 0.14595 | 0.16420 | 0.30453 | NaN | NaN | equity | Company |
| M | Mosaic Capital Corporation | 1.9700 | -0.0900 | -4.368932 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 10500 | 2.110 | 2.110 | 1.9700 | 20924198 | 21090161 | NaN | 2.060 | Monthly | 21.320 | 0.035000 | CAD | 1.152871 | -2.010000 | 2020-03-13 00:00:00.0 | Mosaic Capital Corp is an investment company that owns a diversified portfolio of established mid-sized businesses. | Mosaic Capital Corp is an investment company that owns a diversified portfolio of established mid-sized businesses. Its portfolio of businesses operates in the infrastructure, distribution, construction, business services, oil and gas services, manufacturing and real estate industries. The company's business segments are Infrastructure, Energy, Diversified, and Real Estate. Its real estate business consists of a portfolio of income-producing commercial and industrial real estate assets. The majority of the income is generated from the Infrastructure segment. | https://mosaiccapitalcorp.com | info@mosaiccapitalcorp.com | +1 403 218-6500 | 2424 4th Street SW, Suite 400, Calgary, AB, CA | 1150.0 | 10621420 | NaN | 10705665 | 0.0 | 2.014571 | 2020-03-31 | 5.970000 | 1.900000 | -0.007450 | 2776.0 | 3520.0 | 3668.0 | -0.535 | 0.4 | 73.69 | -6.85 | 2.21571 | 2.33780 | 3.42166 | -4.30 | -0.71 | equity | Company |
| MTB | Mountain Boy Minerals Ltd. | 0.5100 | -0.0300 | -5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22600 | 0.520 | 0.520 | 0.5100 | 25075707 | 25003797 | NaN | 0.540 | NaN | NaN | NaN | NaN | 1.295441 | -0.020000 | NaN | Mountain Boy Minerals Ltd is an exploration company with a large property portfolio of gold and silver projects in the Stewart camp of the prolific Golden Triangle region in British Columbia. | Mountain Boy Minerals Ltd is an exploration company with a large property portfolio of gold and silver projects in the Stewart camp of the prolific Golden Triangle region in British Columbia. The company owns 100% of the high-grade American Creek project, and 100% of the BA and Surprise Creek volcanic massive sulphide (VMS) Cu-Lb-Zn-Ag projects. | https://www.mountainboyminerals.ca | info@mountainboyminerals.ca | +1 604 687-3520 | 325 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 49168051 | NaN | 49027051 | 0.0 | 0.518140 | NaN | 0.690000 | 0.135000 | 0.074477 | 47400.0 | 104129.0 | 124805.0 | 2.040 | NaN | -3.14 | -2.39 | 0.55571 | 0.47640 | 0.28400 | NaN | NaN | equity | Company |
| MUN | Mundoro Capital Inc. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32000 | 0.150 | 0.155 | 0.1500 | 12210000 | 12210000 | NaN | 0.155 | NaN | NaN | NaN | NaN | 0.427426 | -0.010000 | NaN | Mundoro Capital Inc is an exploration, development, and investment company operating in the mineral resource sector. The company's projects include Radka Mine, Red Hill Prospect, Camargo and others. | Mundoro Capital Inc is an exploration, development, and investment company operating in the mineral resource sector. The company's projects include Radka Mine, Red Hill Prospect, Camargo and others. Its geographical segments are Canada, Mexico, and Europe. | http://www.mundoro.com | NaN | +1 604 669-8055 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | NaN | 81400000 | NaN | 81400000 | 0.0 | 0.151484 | NaN | 0.205000 | 0.090000 | 0.034016 | 54868.0 | 52115.0 | 75828.0 | 3.000 | NaN | -29.07 | -23.38 | 0.15571 | 0.15020 | 0.13885 | NaN | NaN | equity | Company |
| MUR | Murchison Minerals Ltd. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6145403 | 7483910 | NaN | 0.095 | NaN | NaN | NaN | NaN | 2.213259 | -0.050000 | NaN | Murchison Minerals Ltd is a Canadian mineral exploration company. It engages in the exploration and development of distinctive mineral properties in Canada. | Murchison Minerals Ltd is a Canadian mineral exploration company. It engages in the exploration and development of distinctive mineral properties in Canada. The company's exploration portfolio includes zinc, nickel, copper as well as precious and platinum group metals. Its projects are spread across Saskatchewan, Quebec, and Ontario in Canada. The company's project portfolio includes Brabant-McKenzie Deposit located in Saskatchewan; HPM Property located in Quebec; and Pickle Lake Properties located in Ontario. | https://www.murchisonminerals.com | investorrelations@manicouaganminerals.com | +1 416 350-3776 | 120 Adelaide Street West, Suite 2500, Toronto, ON, CA | NaN | 64688449 | 0.91 | 78778000 | 0.0 | 0.095000 | NaN | 0.175000 | 0.040000 | 0.030166 | 10100.0 | 49233.0 | 41602.0 | 48.430 | NaN | -383.85 | -235.83 | 0.08976 | 0.08570 | 0.09065 | NaN | NaN | equity | Company |
| MEDI | Myconic Capital Corp. | 0.6400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 18508608 | 18508608 | NaN | 0.640 | NaN | NaN | NaN | NaN | 33.635082 | -0.190000 | NaN | Myconic Capital Corp is an investment issuer with interests in, Canadian-based educational technology developer. | Myconic Capital Corp is an investment issuer with interests in, Canadian-based educational technology developer. | https://www.auraliteinvestments.com | NaN | +1 604 351-6647 | 1917 West 4th Avenue, Suite 340, Vancouver, BC, CA | NaN | 28919700 | 0.01 | 28919700 | 270000.0 | 0.640000 | NaN | 6.900000 | 0.500000 | 1.153204 | 50.0 | 386.0 | 550.0 | 4.571 | NaN | -39.16 | -38.94 | 0.64000 | 1.11060 | 2.22715 | NaN | NaN | equity | Company |
| N | Namaste Technologies Inc. | 0.2500 | -0.0050 | -1.960784 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 175374 | 0.255 | 0.260 | 0.2500 | 80988621 | 80988621 | NaN | 0.255 | NaN | NaN | NaN | NaN | 11.180451 | -0.170000 | NaN | Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart. | Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart.com, provides customers with a diverse selection of hand-picked products from a multitude of federally licensed cultivators, all on one convenient site. Namaste's technology and continuous innovation address local needs in a burgeoning cannabis industry requiring smart solutions. | http://www.namastetechnologies.com | ir@namastetechnologies.com | +1 416 648-5657 | 2300 - 550 Burrard Street, Vancouver, BC, CA | 61.0 | 323954483 | 0.02 | 323954483 | 7258119.0 | 0.251483 | NaN | 0.710000 | 0.200000 | 0.362569 | 280007.0 | 406610.0 | 452586.0 | 1.923 | NaN | -78.71 | -71.03 | 0.26976 | 0.30400 | 0.36395 | NaN | NaN | equity | Company |
| NMI | Namibia Critical Metals Inc. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20616 | 0.195 | 0.195 | 0.1900 | 35102538 | 34921496 | NaN | 0.190 | NaN | NaN | NaN | NaN | -1.576754 | -0.010000 | NaN | Namibia Critical Metals Inc is an industrial mining company. It holds a diversified portfolio of critical metals projects all within the country of Namibia. | Namibia Critical Metals Inc is an industrial mining company. It holds a diversified portfolio of critical metals projects all within the country of Namibia. The firm's projects include Lofdal Heavy Rare Earths Project, Grootfontein Nickel-Copper, Lead-Zinc-Vanadium, Gold, Warmbad Lithium Project, Otjiwarongo Rare Earths and Gold Project and others. | https://www.namibiacriticalmetals.com | info@namibiacmi.com | +1 902 835-8760 | 1550 Bedford Highway, Suite 802, Sun Tower, Bedford, NS, CA | 4.0 | 184750200 | NaN | 183797343 | 0.0 | 0.194268 | NaN | 0.370000 | 0.080000 | 0.115038 | 51358.0 | 50972.0 | 59924.0 | 1.188 | 20.4 | -1.85 | -1.78 | 0.22810 | 0.24610 | 0.18623 | NaN | NaN | equity | Company |
| CTZ | Namsys Inc. | 1.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 12200 | 1.020 | 1.050 | 1.0200 | 28650649 | 28650649 | 22.0 | 1.050 | NaN | NaN | NaN | NaN | 1.134426 | 0.050000 | NaN | NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers,... | NamSys Inc is a Canada-based company which is engaged in the providing of software solutions for currency management and control systems for financial institutions, retailers, currency carriers, casino and mass transit operators, and various government agencies. The company is also engaged in processing for the banking and merchant industries. The company generates its revenue in the form of software license fees, Hosted services, maintenance and product support, and professional services. The majority of the revenue is generated from the United States. | https://www.namsys.com | NaN | +1 416 369-6081 | 141 Adelaide Street West, Suite 1400, Toronto, ON, CA | NaN | 27286332 | 0.02 | 27286332 | 0.0 | 1.046803 | NaN | 1.200000 | 0.650000 | 0.031972 | 8186.0 | 17735.0 | 13407.0 | 5.526 | 18.2 | 27.42 | 21.66 | 1.05667 | 0.99800 | 0.89270 | NaN | NaN | equity | Company |
| NSCI | Nanalysis Scientific Corp. | 0.4500 | -0.0200 | -4.255319 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 36500 | 0.460 | 0.460 | 0.4500 | 29715876 | 29717100 | NaN | 0.470 | NaN | NaN | NaN | NaN | 0.931781 | -0.020000 | NaN | Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. | Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. The company's NMReady-60, the fully featured 60 MHz benchtop NMR spectrometer in a single compact enclosure requiring no liquid helium or any other cryogens, is used for all types of industrial applications. It will begin selling a 100MHz device in early 2020. The company's new device will be the powerful non-cryogen, permanent magnet NMR device. | https://www.nanalysis.com | sean.krakiwsky@nanalysis.com | +1 587 899-0513 | Bay 1, 4600 5th Street NE, Calgary, AB, CA | NaN | 66035280 | 0.22 | 66038000 | 18563321.0 | 0.451096 | NaN | 0.790000 | 0.350000 | 0.016706 | 42077.0 | 44072.0 | 40173.0 | 1.800 | 153.6 | -10.82 | -7.69 | 0.49905 | 0.52000 | 0.52963 | NaN | NaN | equity | Company |
| NNO | Nano One Materials Corp. | 3.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 132285 | 2.970 | 3.080 | 2.9600 | 245420901 | 240232647 | NaN | 3.050 | NaN | NaN | NaN | NaN | 1.456044 | -0.040000 | NaN | Nano One is a technology company with a patented and scalable industrial process for the production of low cost, high performance cathode powders used in lithium ion batteries. | Nano One is a technology company with a patented and scalable industrial process for the production of low cost, high performance cathode powders used in lithium ion batteries. These unique materials are being designed to add value to electric vehicles and grid storage batteries in the global push for a zero-emission future. | http://www.nanoone.ca | info@nanoone.ca | 604.420.2041 | 8575 Government Street, Unit 101B, Burnaby, BC, CA | NaN | 80465869 | 0.02 | 78764802 | 6441915.0 | 3.019916 | NaN | 3.770000 | 0.750000 | 0.062077 | 315243.0 | 352427.0 | 500083.0 | 21.786 | 45.6 | -46.13 | -42.58 | 3.04048 | 2.79640 | 1.63388 | NaN | NaN | equity | Company |
| NTS | Nanotech Security Corp. | 0.3600 | -0.0400 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 1000 | 0.360 | 0.360 | 0.3600 | 24912046 | 24912045 | NaN | 0.400 | NaN | NaN | NaN | NaN | 0.513458 | -0.030000 | NaN | Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of markets including banknotes, tax stamps, secure... | Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of markets including banknotes, tax stamps, secure government documents and the pharmaceutical industry. Its products and services include KolourOptik Technology, which uses nano-optics for the sophisticated security authentication and Optical Thin Film Technology, which is a form of colour shift technology. | http://www.nanosecurity.ca | info@nanosecurity.ca | +1 604 678-5775 | 3292 Production Way, Suite 505, Burnaby, BC, CA | 42.0 | 69200126 | 0.04 | 69200125 | 0.0 | 0.360000 | NaN | 0.590000 | 0.190000 | -0.015443 | 16413.0 | 9059.0 | 10274.0 | 1.000 | 235.9 | -10.54 | -9.81 | 0.34024 | 0.31670 | 0.31438 | NaN | NaN | equity | Company |
| GRA | NanoXplore Inc. | 1.5200 | -0.0200 | -1.298701 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Chemicals | 18218 | 1.480 | 1.540 | 1.4800 | 213284288 | 213144448 | NaN | 1.540 | NaN | NaN | NaN | NaN | 21.910713 | -0.110000 | NaN | NanoXplore Inc is a graphene company, manufacturer and supplier of high-volume graphene powder for use in industrial markets. | NanoXplore Inc is a graphene company, manufacturer and supplier of high-volume graphene powder for use in industrial markets. The company provides graphene-enhanced plastic and composite products to various customers in transportation, packaging, electronics, and other industrial sectors. Geographically, it generates revenue from the sales of enhanced plastics and composite products in the United-States, Canada, France, Switzerland, and others. | https://www.nanoxplore.ca | solumines@sympatico.ca | +1 514 935-1377 | 25 Boulevard Montpellier, Montreal, QC, CA | NaN | 140318610 | 0.86 | 140226610 | 5999904.0 | 1.521050 | NaN | 2.100000 | 0.900000 | 1.221693 | 15855.0 | 14356.0 | 26555.0 | 5.630 | 8.4 | -30.29 | -13.69 | 1.59429 | 1.60900 | 1.52860 | NaN | NaN | equity | Company |
| NAP | Napier Ventures Inc. | 0.0650 | -0.0150 | -18.750000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 30000 | 0.065 | 0.065 | 0.0650 | 1928312 | 1928312 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.566705 | -0.040000 | NaN | Napier Ventures Inc is an exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in the United States. | Napier Ventures Inc is an exploration-stage company. It engages in the acquisition, exploration, and development of mineral properties in the United States. The company holds interests in the Calico Peak property located in the Delores County, Colorado; and holds 100% interests in 57 unpatented mining claims in Emerald Isle property located in Mohave County, Arizona. Geographically, it operates in Canada and the United States. | http://www.napierventuresinc.com | info@napierventuresinc.com | +1 604 839-7985 | 615 - 800 West Pender Street, Vancouver, BC, CA | NaN | 29666338 | NaN | 29666338 | 1667994.0 | 0.065000 | NaN | 0.210000 | 0.035000 | -0.005188 | 3100.0 | 2883.0 | 2010.0 | -2.167 | NaN | 164.87 | -1106.36 | 0.07405 | 0.06880 | 0.08220 | NaN | NaN | equity | Company |
| NSP | Naturally Splendid Enterprises Ltd. | 0.0650 | -0.0050 | -7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 158000 | 0.065 | 0.065 | 0.0650 | 11979219 | 11979219 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.961975 | -0.060000 | NaN | Naturally Splendid Enterprises Ltd manufactures plant-based functional foods in its manufacturing division Prosnack Foods. | Naturally Splendid Enterprises Ltd manufactures plant-based functional foods in its manufacturing division Prosnack Foods. The company produces its own successful house brands and boasts a roster of contract manufacturing clients spanning retail and foodservice. Prosnack Foods provides research and development, and product development focused on plant-based ingredients, offering proprietary technologies and positioned for the CBD infused food market. | https://www.naturallysplendid.com | info@naturallysplendid.com | +1 604 465-0548 | 19100 Airport Way, Unit 108, Pitt Meadows, BC, CA | NaN | 184295672 | NaN | 184295672 | 8345575.0 | 0.065000 | NaN | 0.140000 | 0.025000 | -0.002733 | 277453.0 | 560184.0 | 832033.0 | 12.830 | NaN | -434.42 | -127.50 | 0.07262 | 0.06420 | 0.05720 | NaN | NaN | equity | Company |
| COO | NatureBank Asset Management Inc. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 1235054 | 1235054 | 1.7 | 0.020 | NaN | NaN | NaN | NaN | 1.068460 | 0.010000 | NaN | NatureBank Asset Management Inc is a Canada based company engaged in the business of sourcing, financing, development, and commercialization of sustainable commodities across the agro-forestry and... | NatureBank Asset Management Inc is a Canada based company engaged in the business of sourcing, financing, development, and commercialization of sustainable commodities across the agro-forestry and carbon sectors. Its projects include Quadra Island Forestland Conservation project, CO2OL Tropical Mix, Uganda Wood Cookstoves, Great Bear Forest Carbon project, among others. The company's only operating segment being the development and sale of VERs and advisory services. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States of America and other countries. | https://www.naturebank.com | NaN | +1 604 760-1997 | 948 Homer Street, Suite 300, Vancouver, BC, CA | NaN | 61752679 | NaN | 61752679 | 0.0 | 0.016833 | NaN | 0.040000 | 0.010000 | 0.009548 | 10650.0 | 53742.0 | 40325.0 | -1.000 | 3.0 | -38.36 | 24.07 | 0.01786 | 0.01830 | 0.01523 | NaN | NaN | equity | Company |
| NAQ.P | Navigator Acquisition Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 846500 | 846500 | NaN | 0.050 | NaN | NaN | NaN | NaN | 2.292487 | -0.040000 | NaN | Navigator Acquisition Corp is engaged in identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. | Navigator Acquisition Corp is engaged in identify and evaluate businesses and assets with a view to completing a Qualifying Transaction. | http://www.navigatoracquisition.com | NaN | +1 212 909-5870 | 1050 West Pender Street, Suite 970, Vancouver, BC, CA | NaN | 16930000 | NaN | 16930000 | 10130000.0 | 0.050000 | NaN | 0.135000 | 0.030000 | 0.078633 | 0.0 | 0.0 | 0.0 | 2.500 | NaN | -57.04 | -49.60 | 0.05000 | 0.05000 | 0.05950 | NaN | NaN | equity | Company |
| NVY | Navy Resources Corp. | 0.3100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15000 | 0.310 | 0.310 | 0.3100 | 7759548 | 7790548 | NaN | 0.310 | NaN | NaN | NaN | NaN | 3.053576 | -0.010000 | NaN | Navy Resources Corp is engaged in the exploration and evaluation of resource properties. | Navy Resources Corp is engaged in the exploration and evaluation of resource properties. | NaN | NaN | +1 604 288-8956 | 1177 West Hastings Street, Suite 1740, Vancouver, BC, CA | NaN | 25030800 | NaN | 25130800 | 1701000.0 | 0.310000 | NaN | 0.380000 | 0.120000 | 0.054365 | 2800.0 | 4433.0 | 2960.0 | 15.500 | 840.7 | -166.41 | -54.99 | 0.29452 | 0.26770 | 0.19268 | NaN | NaN | equity | Company |
| NBS.P | NBS Capital Inc. | 0.0050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 36500 | 36500 | NaN | 0.005 | NaN | NaN | NaN | NaN | -19.085453 | -0.020000 | NaN | NBS Capital Inc is a capital pool company. Its purpose is to identify and evaluate potential assets or businesses, to complete a Qualifying Transaction. | NBS Capital Inc is a capital pool company. Its purpose is to identify and evaluate potential assets or businesses, to complete a Qualifying Transaction. | NaN | NaN | +1 613 232-1567 | 11-300 Earl Grey Drive, Ottawa, ON, CA | NaN | 7300000 | NaN | 7300000 | 2300000.0 | 0.005000 | NaN | 0.100000 | 0.005000 | -0.136997 | 0.0 | 0.0 | 0.0 | 0.100 | NaN | -34.34 | -33.74 | 0.00500 | 0.00500 | 0.00500 | NaN | NaN | equity | Company |
| NBU | Nebu Resources Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 529496 | 529496 | NaN | 0.040 | NaN | NaN | NaN | NaN | -2.778513 | -0.010000 | NaN | Nebu Resources Inc is a Canada-based exploration-stage company. It is engaged in acquisition, exploration, and development of mineral resource properties. | Nebu Resources Inc is a Canada-based exploration-stage company. It is engaged in acquisition, exploration, and development of mineral resource properties. | NaN | info@NebuResources.com | +1 416 363-1210 | 80 Richmond Street West, Suite 1400, Toronto, ON, CA | NaN | 13237390 | NaN | 13237391 | 0.0 | 0.041744 | NaN | NaN | NaN | 0.251876 | 0.0 | 0.0 | 0.0 | -2.000 | 5.2 | 40.75 | -2557.29 | 0.04000 | 0.04000 | 0.04000 | NaN | NaN | equity | Company |
| NLC | Neo Lithium Corp. | 0.5800 | -0.0200 | -3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 74013 | 0.600 | 0.600 | 0.5800 | 68150743 | 68150743 | 6.4 | 0.600 | NaN | NaN | NaN | NaN | 4.923409 | 0.090000 | NaN | Neo Lithium Corp is engaged in the business of exploration operations. Its principal business activities are the exploration and development of resource properties. | Neo Lithium Corp is engaged in the business of exploration operations. Its principal business activities are the exploration and development of resource properties. Its project includes the 3Q project. It operates its business in the countries like Canada and Argentina, however the mist of the revenue generated from Canada. | http://www.neolithium.ca | NaN | +1 416 457-6529 | 401 Bay Street, Suite 2702, Toronto, ON, CA | NaN | 117501281 | 0.00 | 117501281 | 0.0 | 0.595175 | NaN | 0.920000 | 0.380000 | 0.122263 | 113119.0 | 136547.0 | 172302.0 | 1.115 | 10.8 | 14.57 | 13.80 | 0.65476 | 0.62960 | 0.57468 | NaN | NaN | equity | Company |
| DASH | Neptune Dash Technologies Corp. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Capital Markets | 20350 | 0.075 | 0.075 | 0.0750 | 6346439 | 6440189 | NaN | 0.075 | NaN | NaN | NaN | NaN | -0.047340 | -0.030000 | NaN | Neptune Dash Technologies Corp is a blockchain company. | Neptune Dash Technologies Corp is a blockchain company. The company builds and operates masternodes that are servers on the Dash network specialized functions on the blockchain like InstantSend and PrivateSend. | https://www.neptunedash.com | NaN | +1 604 319-6955 | 310 - 36 Water Street, Vancouver, BC, CA | NaN | 84619178 | NaN | 85869178 | 0.0 | 0.075000 | NaN | 0.190000 | 0.050000 | 0.008965 | 53440.0 | 57757.0 | 81991.0 | 2.500 | NaN | -67.63 | -63.72 | 0.08214 | 0.08820 | 0.10065 | NaN | NaN | equity | Company |
| NGEN | NervGen Pharma Corp. | 1.5700 | -0.0200 | -1.257862 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 9100 | 1.600 | 1.600 | 1.5400 | 46082105 | 55104174 | NaN | 1.590 | NaN | NaN | NaN | NaN | 2.703206 | -0.330000 | NaN | NervGen Pharma Corp. is a biotech company dedicated to creating innovative solutions for the treatment of nerve damage and neurodegenerative diseases. | NervGen Pharma Corp. is a biotech company dedicated to creating innovative solutions for the treatment of nerve damage and neurodegenerative diseases. The Company is developing drugs for the treatment of spinal cord injury, multiple sclerosis and Alzheimer's disease. NervGen's platform technology targets protein tyrosine phosphatase sigma ("PTPsigma"), a neural receptor that impedes nerve repair. Inhibition of the PTPsigma receptor has been shown to promote regeneration and remyelination of damaged nerves, as well as improvement of nerve function in animal models for various medical conditions. | https://www.nervgen.com | NaN | +1 604 722-5361 | 595 Burrard Street, Suite 1703, Three Bentall Centre, Vancouver, BC, CA | 7.0 | 29351659 | NaN | 35098200 | 8425000.0 | 1.574725 | NaN | 3.250000 | 0.800000 | 0.033816 | 9051.0 | 22909.0 | 20135.0 | 9.812 | NaN | -233.74 | -198.03 | 1.65381 | 1.82860 | 1.95325 | NaN | NaN | equity | Company |
| NTE | Network Media Group Inc. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 700 | 0.150 | 0.150 | 0.1500 | 11100806 | 11025806 | 3.0 | 0.155 | NaN | NaN | NaN | NaN | 0.720003 | 0.050000 | NaN | Network Media Group Inc is a television and film production company. Through its subsidiaries, the company is engaged in development and production of entertainment content. | Network Media Group Inc is a television and film production company. Through its subsidiaries, the company is engaged in development and production of entertainment content. The company develops and produces film and television properties in addition to providing production services to third parties. The principal business of the company is the development, financing, production, marketing and distribution of documentaries and docu-series. | http://www.networkentertainment.ca | info@networkentertainment.ca | +1 604 739-8825 | 1488 Frances Street, Vancouver, BC, CA | NaN | 74005371 | 0.34 | 73505371 | 0.0 | 0.150000 | NaN | 0.240000 | 0.135000 | 0.024904 | 18486.0 | 67998.0 | 93749.0 | 1.250 | 0.8 | 47.50 | 16.49 | 0.14786 | 0.16130 | 0.17863 | NaN | NaN | equity | Company |
| NPTH | Neupath Health Inc. | 0.8800 | 0.0200 | 2.325581 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 38565 | 0.860 | 0.890 | 0.8500 | 24941607 | 25083033 | NaN | 0.860 | NaN | NaN | NaN | NaN | NaN | -0.150000 | NaN | NeuPath Health Inc is a service provider in the highly fragmented chronic pain management market and operates around 12 chronic pain management clinics across Ontario under two brands CPM - Centers... | NeuPath Health Inc is a service provider in the highly fragmented chronic pain management market and operates around 12 chronic pain management clinics across Ontario under two brands CPM - Centers for Pain Management and InMedic Creative Medicine. Traditional medical treatments are supplemented with access to medicinal cannabis, NeuPath's Chronic Pain Self Management Program, and mindfulness meditation. In addition, the multimodal approach provides patients with the education and tools needed to help self-manage their chronic condition. NeuPath's provides patients with the care and tools they need to live a complete and fulfilled life; to reclaim the daily life activities that have been taken by injury or illness. | https://www.neupath.com | NaN | +1 905 858-1368 | 6400 Millcreek Drive, Unit 9, Mississauga, ON, CA | NaN | 28342735 | 0.56 | 28503446 | 12328950.0 | 0.859221 | NaN | 1.050000 | 0.650000 | NaN | 37119.0 | 122582.0 | 88278.0 | NaN | NaN | -23.50 | -10.78 | 0.87571 | 0.79750 | NaN | NaN | NaN | equity | Company |
| NU | NeutriSci International Inc. | 0.1200 | 0.0050 | 4.347826 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 70500 | 0.115 | 0.120 | 0.1150 | 17515032 | 17299032 | NaN | 0.115 | NaN | NaN | NaN | NaN | 2.931529 | -0.010000 | NaN | NeutriSci International Inc is a Canada based company engaged in the market development for nutraceutical products. Its products include Neuenergy and BluScience. | NeutriSci International Inc is a Canada based company engaged in the market development for nutraceutical products. Its products include Neuenergy and BluScience. | http://www.neutrisci.com | info@neutrisci.com | +1 778 331-8505 | 1600 - 609 Granville Street, Vancouver, AB, CA | NaN | 145958600 | 0.04 | 144158600 | 10290520.0 | 0.117163 | NaN | 0.150000 | 0.020000 | 0.017476 | 199803.0 | 383214.0 | 477145.0 | 32.500 | NaN | -407.80 | -183.13 | 0.13333 | 0.12200 | 0.06170 | NaN | NaN | equity | Company |
| BFF | Nevada Energy Metals Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 732141 | 732141 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.366353 | -0.070000 | NaN | Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. | Nevada Energy Metals Inc is a junior Canadian exploration company in search of brine-based lithium targets in the state of Nevada. It is involved in the process of acquiring, exploring and developing mineral resources. The projects of the company include Teels Marsh West and Clayton Valley BFF-1 Lithium Project. | https://www.nevadaenergymetals.com | info@nevadaem.com | +1 604 428-5690 | 789 West Pender Street, Suite 1220, Vancouver, BC, CA | NaN | 10459153 | NaN | 10459153 | 198945.0 | 0.070000 | NaN | 0.155000 | 0.035000 | 0.027635 | 29529.0 | 16196.0 | 17601.0 | 1.167 | 2.2 | -65.79 | -59.40 | 0.07762 | 0.08860 | 0.08590 | NaN | NaN | equity | Company |
| NGE | Nevada Exploration Inc. | 0.2050 | 0.0100 | 5.128205 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 57550 | 0.200 | 0.215 | 0.2000 | 21396838 | 20884338 | NaN | 0.195 | NaN | NaN | NaN | NaN | 0.890341 | -0.050000 | NaN | Nevada Exploration Inc is a Canada-based company engaged in the business of acquiring, exploring and developing mineral resource properties. | Nevada Exploration Inc is a Canada-based company engaged in the business of acquiring, exploring and developing mineral resource properties. The company's Nevada's project properties include Grass Valley, South grass valley and Kelly Creek. Geographically, it has a presence in the United States and Canada. | http://www.nevadaexploration.com | info@nevadaexploration.com | +1 604 601-2006 | 885 West Georgia Street, Suite 1400, Vancouver, BC, CA | NaN | 104374816 | NaN | 101874816 | 0.0 | 0.209130 | NaN | 0.390000 | 0.120000 | 0.048294 | 84789.0 | 88599.0 | 128463.0 | 134.470 | NaN | -452.55 | -379.52 | 0.19833 | 0.19610 | 0.21223 | NaN | NaN | equity | Company |
| NEV | Nevada Sunrise Gold Corporation. | 0.2550 | -0.0050 | -1.923077 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 37000 | 0.275 | 0.275 | 0.2550 | 17307699 | 17090949 | NaN | 0.260 | NaN | NaN | NaN | NaN | 1.526118 | -0.020000 | NaN | Nevada Sunrise Gold Corp is a gold exploration company. | Nevada Sunrise Gold Corp is a gold exploration company. Principally, it is engaged in the acquisition, exploration, and evaluation of its mineral property assets located in the State of Nevada, the United States of America. The company's project consists of Kinsley mountain project, Coronado VMS Project, Love Lock cobalt mine, Treasure Box Copper Project and Nevada Lithium and Water Rights. | http://www.nevadasunrise.ca | warrenstanyer@nevadasunrise.com | +1 604 428-8028 | 1199 West Pender Street, Suite 408, Vancouver, BC, CA | NaN | 67873328 | NaN | 67023328 | 0.0 | 0.267973 | NaN | 0.310000 | 0.010000 | 0.052812 | 231323.0 | 354716.0 | 311083.0 | 68.500 | NaN | -145.75 | -54.05 | 0.23667 | 0.17950 | 0.07298 | NaN | NaN | equity | Company |
| NAM | New Age Metals Inc. | 0.0750 | -0.0100 | -11.764706 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1070288 | 0.085 | 0.085 | 0.0750 | 10414089 | 10414089 | NaN | 0.085 | NaN | NaN | NaN | NaN | 1.984803 | -0.010000 | NaN | New Age Metals Inc is a mineral exploration company. | New Age Metals Inc is a mineral exploration company. The company is engaged in the process of acquiring, exploring and developing platinum group metals, precious and base metals mineral properties as well as green metals lithium. Geographically, it operates in Canada and the USA. Its project includes the River Valley PGM Project; Genesis PGM/Polymetallic Project and Lithium One, Lithium Two and Lithman West project. | http://www.newagemetals.com | info@newagemetals.com | +1 604 685-1870 | 2148 West 38th Avenue, Suite 101, Vancouver, BC, CA | 10.0 | 138854511 | 0.01 | 138854511 | 0.0 | 0.076966 | NaN | 0.145000 | 0.030000 | 0.040973 | 343851.0 | 390753.0 | 383894.0 | 3.750 | NaN | -16.56 | -15.81 | 0.08095 | 0.07440 | 0.06635 | NaN | NaN | equity | Company |
| LAD | New Carolin Gold Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4500 | 0.070 | 0.070 | 0.0700 | 3872545 | 3872125 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.999963 | -0.020000 | NaN | New Carolin Gold Corp is a Canadian resource exploration and development company. It holds an interest in the Ladner Gold Project located in southwestern British Columbia. | New Carolin Gold Corp is a Canadian resource exploration and development company. It holds an interest in the Ladner Gold Project located in southwestern British Columbia. | https://www.newcarolingold.com | ceo@newcarolingold.com | +1 778 379-1275 | 800 - 15355 24th Avenue, Box 420, Surrey, BC, CA | NaN | 55322064 | NaN | 55316064 | 0.0 | 0.070000 | NaN | 0.145000 | 0.025000 | -0.011235 | 170606.0 | 305968.0 | 360159.0 | 0.389 | 12.8 | -8.33 | -6.88 | 0.07857 | 0.07830 | 0.06423 | NaN | NaN | equity | Company |
| NED | New Destiny Mining Corp. | 0.0400 | -0.0050 | -11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 122000 | 0.045 | 0.045 | 0.0400 | 656227 | 656227 | NaN | 0.045 | NaN | NaN | NaN | NaN | 0.516150 | -0.020000 | NaN | New Destiny Mining Corp is a Canada-based company. It is a junior mineral exploration company engaged in the business of acquiring, exploring, and evaluating mineral properties. | New Destiny Mining Corp is a Canada-based company. It is a junior mineral exploration company engaged in the business of acquiring, exploring, and evaluating mineral properties. Its project consist of the Treasure Mountain Property located to the east of Hope, British Columbia. | http://www.newdestinymining.com | info@newdestinymining.com | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 16405669 | NaN | 16405669 | 0.0 | 0.040410 | NaN | 0.105000 | 0.020000 | 0.041914 | 20400.0 | 26248.0 | 29148.0 | -1.333 | NaN | 99.03 | -2012.94 | 0.04690 | 0.04650 | 0.04070 | NaN | NaN | equity | Company |
| NDR | New Dimension Resources Ltd. | 0.0850 | 0.0150 | 21.428572 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 940150 | 0.075 | 0.085 | 0.0750 | 5675776 | 5675776 | NaN | 0.070 | NaN | NaN | NaN | NaN | 3.185325 | -0.030000 | NaN | New Dimension Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral resource properties throughout the Americas. | New Dimension Resources Ltd is a mineral exploration company. It is engaged in the acquisition, exploration, and development of mineral resource properties throughout the Americas. It basically focuses on tonnage gold and silver deposits. Its exploration activities are focused on mineral properties situated in Ontario. Its projects include Domain Project, Las Calandrias Santa Cruz, Los Cisnes and Sierra Blanca. | http://www.newdimensionresources.com | info@newdimensionresources.com | +1 604 410-2277 | 8681 Clay Street, Mission, BC, CA | NaN | 66773832 | NaN | 66773832 | 0.0 | 0.082774 | NaN | 0.095000 | 0.020000 | 0.012612 | 253679.0 | 320388.0 | 265188.0 | 4.250 | NaN | -50.20 | -26.93 | 0.07500 | 0.06470 | 0.03945 | NaN | NaN | equity | Company |
| ENRG | New Energy Metals Corp. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 969785 | 969785 | NaN | 0.045 | NaN | NaN | NaN | NaN | 2.285267 | -0.320000 | NaN | New Energy Metals Corp is a Canada-based mining company. Principally it is engaged in the business of acquisition, and exploration of mineral resource properties. | New Energy Metals Corp is a Canada-based mining company. Principally it is engaged in the business of acquisition, and exploration of mineral resource properties. The company is focused on the development of the Cristal Copper project located northernmost Chile, adjacent to the Peruvian border. | https://www.newenergymetals.ca | NaN | +1 604 484-1232 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 21550767 | NaN | 21550767 | 112499.0 | 0.045000 | NaN | 0.155000 | 0.020000 | -0.038978 | 19940.0 | 15993.0 | 18704.0 | -1.500 | NaN | -704.92 | -359.80 | 0.04381 | 0.04050 | 0.04058 | NaN | NaN | equity | Company |
| NFG | New Found Gold Corp. | 2.4000 | 0.1300 | 5.726872 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 337702 | 2.310 | 2.450 | 2.2900 | 340800555 | 340680555 | 81.6 | 2.270 | NaN | NaN | NaN | NaN | NaN | 0.030000 | NaN | New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of... | New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. The company's principal objective is to explore and develop the Queensway Project, which is located near Gander, Newfoundland. | http://www.newfoundgold.ca | NaN | +1 604 562-9664 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 142000231 | NaN | 141950231 | 90199500.0 | 2.356834 | NaN | 2.450000 | 1.240000 | NaN | 558212.0 | 739349.0 | NaN | NaN | NaN | 10.53 | 9.93 | 1.83571 | NaN | NaN | NaN | NaN | equity | Company |
| ORO | New Oroperu Resources Inc. | 2.5000 | 0.2000 | 8.695652 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8797 | 2.390 | 2.500 | 2.3200 | 66876155 | 62880320 | NaN | 2.300 | NaN | NaN | NaN | NaN | 1.666288 | 0.000000 | NaN | New Oroperu Resources Inc is an exploration-stage company. Principally, it is in the business of acquiring and exploring mineral resource properties located in Peru and Canada. | New Oroperu Resources Inc is an exploration-stage company. Principally, it is in the business of acquiring and exploring mineral resource properties located in Peru and Canada. The company holds an interest in the Tres Cruces project in north-central Peru. In addition, the company also has a mineral property located in Ontario, Canada. | http://www.oroperu.com | info@oroperu.com | +1 604 638-1408 | 800 West Pender Street, Suite 320, Vancouver, BC, CA | NaN | 26750462 | NaN | 25152128 | 0.0 | 2.374023 | NaN | 2.950000 | 0.445000 | 0.086050 | 20817.0 | 21041.0 | 21815.0 | 125.000 | NaN | -34.00 | -30.53 | 2.46571 | 2.51140 | 1.40040 | NaN | NaN | equity | Company |
| NGLD | New Placer Dome Gold Corp. | 0.6400 | 0.0200 | 3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 119600 | 0.630 | 0.650 | 0.6200 | 57841973 | 57686135 | NaN | 0.620 | NaN | NaN | NaN | NaN | 8.868097 | -0.120000 | NaN | New Placer Dome Gold Corp is a junior exploration company focused on acquiring gold assets in the United States. | New Placer Dome Gold Corp is a junior exploration company focused on acquiring gold assets in the United States. The company is focused on exploration of projects including The Bolo Project, Kinsley Mountain Project and Troy. | https://www.newplacerdome.com | NaN | +1 604 620-8406 | 605-815 Hornby Street, Vancouver, BC, CA | NaN | 90378082 | NaN | 90134585 | 1710000.0 | 0.639496 | NaN | 0.950000 | 0.250000 | 0.190302 | 99646.0 | 181832.0 | 434931.0 | 16.000 | NaN | -96.86 | -88.41 | 0.65810 | 0.66540 | 0.37293 | NaN | NaN | equity | Company |
| NSE | New Stratus Energy Inc. | 0.1925 | 0.0325 | 20.312500 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 2000 | 0.200 | 0.200 | 0.1925 | 9236227 | 9236227 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.491349 | -0.040000 | NaN | New Stratus Energy Inc, is a Canadian resource company. The company is involved in the acquisition, exploration, and development of properties for the purpose oil and gas. | New Stratus Energy Inc, is a Canadian resource company. The company is involved in the acquisition, exploration, and development of properties for the purpose oil and gas. Its assets are located in Colombia, Ecuador, Mexico and Peru. | http://www.newstratus.energy | jfarata@newstratus.energy | +1 403 538-5471 | 205-5th Avenue SW, Suite 3300, Calgary, AB, CA | NaN | 47980399 | NaN | 47980399 | 0.0 | 0.194375 | NaN | 0.250000 | 0.030000 | 0.274848 | 101498.0 | 63694.0 | 40586.0 | -9.625 | 0.6 | 88.62 | -168.32 | 0.14131 | 0.08015 | 0.09069 | NaN | NaN | equity | Company |
| NWE | New West Energy Services Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 658478 | 658478 | NaN | 0.015 | NaN | NaN | NaN | NaN | -1.309299 | -0.050000 | NaN | New West Energy Services Inc is the Canada-based company engaged in providing comprehensive waste management and environmental services, including transportation and disposal, to the drilling,... | New West Energy Services Inc is the Canada-based company engaged in providing comprehensive waste management and environmental services, including transportation and disposal, to the drilling, completions and production sectors of the oil and gas industry in Western Canada. The group operates in three business segments namely, Vacuum Truck and Fluid Transportation Services segment which comprises of transportation services; Environmental Services segment which offers comprehensive waste and water management services to the upstream oil and gas industry; and Corporate segment. A majority of the revenue is generated from the Vacuum Truck and Fluid Transportation Services segment. | http://www.newwestenergyservices.com | gkerkhoff@newwestenergyservices.com | +1 403 984-9798 | 435-4th Avenue SW, Suite 500, Calgary, AB, CA | NaN | 43898519 | NaN | 43898519 | 0.0 | 0.012738 | NaN | 0.030000 | 0.005000 | 0.021897 | 29701.0 | 19289.0 | 37727.0 | -0.188 | 14.2 | 56.75 | -30.79 | 0.01667 | 0.01740 | 0.01500 | NaN | NaN | equity | Company |
| NCAU | Newcore Gold Ltd. | 0.7300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 42600 | 0.740 | 0.760 | 0.7300 | 58359885 | 58364447 | NaN | 0.730 | NaN | NaN | NaN | NaN | 1.933869 | -0.010000 | NaN | Newcore Gold Ltd is a mineral exploration and junior mine development company. The company is engaged principally in the acquisition, advancement, and development of precious mineral properties. | Newcore Gold Ltd is a mineral exploration and junior mine development company. The company is engaged principally in the acquisition, advancement, and development of precious mineral properties. Its projects include the Enchi Gold Project in Ghana. The Enchi Project is located in south-western Ghana, which operates open pit and underground gold mines located along strike to the northeast of the Project. | https://www.newcoregold.com | NaN | +1 604 687-3992 | 595 Burrard Street, Suite 413, P.O. Box 49167, Vancouver, BC, CA | NaN | 79945047 | NaN | 79951297 | 0.0 | 0.736000 | NaN | 0.920000 | 0.140000 | 0.058487 | 93888.0 | 99006.0 | 156859.0 | 3.318 | NaN | -2.11 | -2.09 | 0.76143 | 0.73360 | 0.35080 | NaN | NaN | equity | Company |
| NER | Newmac Resources Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 631543 | 631543 | NaN | 0.065 | NaN | NaN | NaN | NaN | 2.263310 | -0.030000 | NaN | Newmac Resources Inc is a junior exploration company based in Canada. | Newmac Resources Inc is a junior exploration company based in Canada. It is involved in the acquisition, exploration, and evaluation of mineral properties located in British Columbia, Canada and the manufacturing and sale of clothing in China. The company holds an interest in Crazy Fox Property, Moira Property located in British Columbia. The company's geographic segments are Canada and China. | http://www.newmacresources.com | info@newmacresources.com | +1 604 974-9990 | 2121 Kingsway, Suite 203, Vancouver, BC, CA | NaN | 9716042 | 0.01 | 9716042 | 0.0 | 0.065000 | NaN | 0.090000 | 0.030000 | 0.023411 | 1485.0 | 2913.0 | 3596.0 | 0.083 | 147.8 | -3.10 | -2.92 | 0.06667 | 0.06860 | 0.06108 | NaN | NaN | equity | Company |
| NWX | Newport Exploration Ltd. | 0.4200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8000 | 0.420 | 0.420 | 0.4100 | 43860548 | 43860548 | 5.7 | 0.420 | Quarterly | 9.524 | 0.010000 | CAD | 1.144954 | 0.070000 | 2020-08-25 00:00:00.0 | Newport Exploration Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties. | Newport Exploration Ltd is an exploration stage company. It is engaged in the acquisition and exploration of resource properties. Its projects include Cooper Basin in Australia and Chu Chua property in Canada. Newport has royalty interests in producing oil and gas permits in the Cooper Basin, Australia, and a mining project in British Columbia, Canada. Its Cooper Basin project includes EX-PEL 91 OIL and EX-PEL'S 632, 106 and PPL 239-WET GAS, which is located on Western Wet Gas Fairway, Cooper Basin. | http://www.newport-exploration.com | info@newport-exploration.com | +1 604 685-6851 | 2168 Marine Drive, Suite 202, West Vancouver, Vancouver, BC, CA | NaN | 104429874 | NaN | 104429874 | 0.0 | 0.418750 | 2020-09-10 | 0.450000 | 0.250000 | 0.020670 | 11335.0 | 17053.0 | 19047.0 | 5.250 | 6.4 | 76.23 | 71.22 | 0.39073 | 0.37393 | 0.34209 | NaN | NaN | equity | Company |
| NRG | Newrange Gold Corp. | 0.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 96161 | 0.180 | 0.180 | 0.1750 | 21833936 | 20633769 | NaN | 0.180 | NaN | NaN | NaN | NaN | -0.114209 | -0.010000 | NaN | Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project. | Newrange Gold Corp is an exploration stage company. It is focused on acquiring and exploring mineral properties. Some of the projects are Pamlico Gold Project and North Birch Gold Project. | http://www.newrangegold.com | info@newrangegold.com | +1 604 558-4300 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 121299643 | 0.01 | 114632046 | 0.0 | 0.175785 | NaN | 0.430000 | 0.070000 | 0.094626 | 222060.0 | 736889.0 | 660750.0 | 6.000 | NaN | -85.83 | -73.60 | 0.18690 | 0.23680 | 0.15653 | NaN | NaN | equity | Company |
| HIP.WT.A | Newstrike Brands Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 0 | 0 | NaN | 0.015 | NaN | NaN | NaN | NaN | 0.755627 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0 | NaN | 0 | NaN | 0.011886 | NaN | 0.075000 | 0.005000 | -0.036417 | 18498.0 | 30099.0 | 22505.0 | NaN | NaN | NaN | NaN | 0.01690 | 0.01820 | 0.02348 | NaN | NaN | equity | Company |
| NEWU | Newtopia Inc. | 0.8500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 206340 | 0.850 | 0.860 | 0.8500 | 76940827 | 76373564 | NaN | 0.850 | NaN | NaN | NaN | NaN | -21.903139 | -0.150000 | NaN | Newtopia Inc is a healthcare company. The company provides a platform which helps its clients to prevent a disease. | Newtopia Inc is a healthcare company. The company provides a platform which helps its clients to prevent a disease. It offers coaching on weight management, nutrition, exercise, and behaviour management. | https://www.newtopia.com | NaN | +1 416 223-0212 | 4101 Yonge Street, Suite 706, Toronto, ON, CA | NaN | 90518620 | NaN | 89851251 | 26010492.0 | 0.851456 | NaN | 1.030000 | 0.470000 | 0.858983 | 222324.0 | 261037.0 | 194954.0 | 85.000 | NaN | NaN | NaN | 0.88667 | 0.67850 | NaN | NaN | NaN | equity | Company |
| NGY | Nexera Energy Inc. | 0.0500 | 0.0050 | 11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 31000 | 0.045 | 0.050 | 0.0400 | 1180345 | 1180345 | NaN | 0.045 | NaN | NaN | NaN | NaN | 2.487091 | -0.520000 | NaN | Nexera Energy Inc is an energy company with oil-producing properties in Southwest Texas as well as non-operated oil and natural gas interests in Central Alberta, Canada. | Nexera Energy Inc is an energy company with oil-producing properties in Southwest Texas as well as non-operated oil and natural gas interests in Central Alberta, Canada. It is engaged in the acquisition, exploration, and development of petroleum and natural gas. The company is the operator of the Wooden Horse and Nash Creek Projects in Guadeloupe, Texas. Additionally, it owns and operates various working interests in the HugoCellR, Cotulla, and MarPat partnerships. | https://www.nexeraenergy.com | mrice@ebyinc.com | +1 403 262-6000 | 11411- 54th Street SE, Suite 3A, Calgary, AB, CA | NaN | 23606891 | NaN | 23606891 | 0.0 | 0.040484 | NaN | 0.225000 | 0.020000 | 0.073901 | 142545.0 | 132858.0 | 89829.0 | -0.085 | 1.1 | 42.21 | -57.99 | 0.04643 | 0.04310 | 0.06108 | NaN | NaN | equity | Company |
| NXG | NexgenRx Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Plans | 27000 | 0.170 | 0.170 | 0.1700 | 11886267 | 11886267 | 25.0 | 0.170 | NaN | NaN | NaN | NaN | -0.217521 | 0.010000 | NaN | NexgenRx Inc administers, adjudicates and pays drug, dental and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers using proprietary... | NexgenRx Inc administers, adjudicates and pays drug, dental and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers using proprietary computer software and also provides ancillary services. Some of the products and services of the company are Dental Claims, Prescription Drug Claims and many more. | http://www.nexgenrx.com | info@nexgenrx.com | +1 416 695-3393 | 185 The West Mall, Suite 600, Toronto, ON, CA | NaN | 69919216 | 1.36 | 69919216 | 0.0 | 0.170000 | NaN | 0.330000 | 0.150000 | 0.008590 | 10950.0 | 20201.0 | 12331.0 | 4.250 | 6.5 | 20.26 | 2.12 | 0.17619 | 0.18520 | 0.18358 | NaN | NaN | equity | Company |
| NXS | Nexus Gold Corp. | 0.0850 | -0.0050 | -5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 488403 | 0.090 | 0.090 | 0.0850 | 15293900 | 13967725 | NaN | 0.090 | NaN | NaN | NaN | NaN | 1.593043 | -0.060000 | NaN | Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. | Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. The West African-based portfolio totals five projects located on active gold belts and mineralized trends, while its 100% owned Canadian projects include the flagship McKenzie Gold Project in Red Lake, Ontario. The company is focused on developing several core assets while seeking joint-venture, earn-in, and strategic partnerships for other projects in its growing portfolio. | https://www.nxs.gold | info@nexusgoldcorp.com | +1 604 970-4330 | 750 West Pender Street, Suite 802, Vancouver, BC, CA | NaN | 179928228 | 0.02 | 164326172 | 1284654.0 | 0.089172 | NaN | 0.140000 | 0.025000 | 0.004596 | 1864410.0 | 2459055.0 | 2306801.0 | 2.833 | NaN | -98.26 | -88.57 | 0.10548 | 0.10050 | 0.06528 | NaN | NaN | equity | Company |
| NHT.U | NexPoint Hospitality Trust | 3.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 0 | NaN | NaN | NaN | 45541833 | 88349686 | NaN | 3.010 | NaN | NaN | NaN | NaN | 1.005016 | -2.090000 | NaN | NexPoint Hospitality Trust is an open-ended real estate investment trust. | NexPoint Hospitality Trust is an open-ended real estate investment trust. The REIT has been created for the purpose of acquiring a portfolio of hospitality assets located in the United States, and raise capital to acquire additional U.S. located hospitality assets that meet its investment objectives. The objectives of NHT is to provide unitholders with an opportunity to invest in an initial portfolio of extended-stay, select service, and efficient full-service hotels. | NaN | NaN | +1 972 419-2556 | 333 Bay Street, Suite 3400, Toronto, ON, CA | NaN | 15130177 | 13.19 | 29352055 | 0.0 | 3.010000 | NaN | 5.250000 | 3.000000 | -0.021010 | 0.0 | 300.0 | 210.0 | 4.426 | 27.5 | -289.74 | -19.41 | 3.00714 | 3.00300 | 3.49156 | NaN | NaN | equity | Company |
| NXS | Nexus Gold Corp. | 0.0850 | -0.0050 | -5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 488403 | 0.090 | 0.090 | 0.0850 | 15293900 | 13967725 | NaN | 0.090 | NaN | NaN | NaN | NaN | 1.593043 | -0.060000 | NaN | Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. | Nexus Gold Corp is Canadian based company with a portfolio of ten exploration projects in West Africa and Canada. The West African-based portfolio totals five projects located on active gold belts and mineralized trends, while its 100% owned Canadian projects include the flagship McKenzie Gold Project in Red Lake, Ontario. The company is focused on developing several core assets while seeking joint-venture, earn-in, and strategic partnerships for other projects in its growing portfolio. | https://www.nxs.gold | info@nexusgoldcorp.com | +1 604 970-4330 | 750 West Pender Street, Suite 802, Vancouver, BC, CA | NaN | 179928228 | 0.02 | 164326172 | 1284654.0 | 0.089172 | NaN | 0.140000 | 0.025000 | 0.004596 | 1864410.0 | 2459055.0 | 2306801.0 | 2.833 | NaN | -98.26 | -88.57 | 0.10548 | 0.10050 | 0.06528 | NaN | NaN | equity | Company |
| NXR.UN | Nexus Real Estate Investment Trust | 1.6300 | -0.0100 | -0.609756 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 52179 | 1.650 | 1.650 | 1.6300 | 177188445 | 177189150 | 3.1 | 1.640 | Monthly | 9.813 | 0.013330 | CAD | 0.919891 | 0.520000 | 2020-08-28 00:00:00.0 | Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office... | Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office and retail properties. | http://www.nexusreit.com | rchiasson@nexusreit.com | +1 416 906-2379 | 340 Church Street, Suite 4600, Oakville, ON, CA | NaN | 108704567 | 1.09 | 108705000 | 0.0 | 1.639312 | 2020-09-15 | 2.350000 | 1.090000 | 0.005615 | 92316.0 | 138964.0 | 118750.0 | 0.620 | 7.6 | 20.76 | 8.77 | 1.66471 | 1.55928 | 1.70789 | 0.00 | 0.00 | equity | Company |
| NGEX | NGEx Minerals Ltd. | 0.5200 | 0.0100 | 1.960784 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 23567 | 0.520 | 0.520 | 0.5200 | 64892700 | 64892700 | NaN | 0.510 | NaN | NaN | NaN | NaN | 2.247244 | -0.050000 | NaN | NGEx Minerals Ltd is a gold exploration company. Its projects are in Chile and Argentina. It holds interests in the Los Helados project located in the Andes Mountains of the Atacama Region, Chile. | NGEx Minerals Ltd is a gold exploration company. Its projects are in Chile and Argentina. It holds interests in the Los Helados project located in the Andes Mountains of the Atacama Region, Chile. | https://www.ngexminerals.com | info@ngexminerals.com | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, HSBC Building, Vancouver, BC, CA | NaN | 124793652 | NaN | 124793652 | 0.0 | 0.520000 | NaN | 0.600000 | 0.240000 | 0.042310 | 21788.0 | 51669.0 | 55174.0 | 10.400 | NaN | -162.74 | -146.13 | 0.46238 | 0.45770 | 0.37510 | NaN | NaN | equity | Company |
| NIM | Nicola Mining Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 74625 | 0.170 | 0.170 | 0.1650 | 42021182 | 43001951 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.811855 | -0.010000 | NaN | Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. | Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Its projects include Merritt Mill and Tailing Facility, Treasure Mountain property, and Sand and Gravel property. | https://www.nicolamining.com | ir@nicolamining.com | +1 778 385-1213 | 3329 Aberdeen Road, Lower Nicola, BC, CA | 40.0 | 247183418 | 48.23 | 252952648 | 0.0 | 0.169866 | NaN | 0.210000 | 0.035000 | 0.023992 | 113344.0 | 213058.0 | 224717.0 | 316.140 | NaN | 768.93 | -19.18 | 0.17095 | 0.14690 | 0.10570 | NaN | NaN | equity | Company |
| NIM | Nicola Mining Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 74625 | 0.170 | 0.170 | 0.1650 | 42021182 | 43001951 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.811855 | -0.010000 | NaN | Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. | Nicola Mining Inc is engaged in the identification, acquisition and exploration of mineral property interests. Its projects include Merritt Mill and Tailing Facility, Treasure Mountain property, and Sand and Gravel property. | https://www.nicolamining.com | ir@nicolamining.com | +1 778 385-1213 | 3329 Aberdeen Road, Lower Nicola, BC, CA | 40.0 | 247183418 | 48.23 | 252952648 | 0.0 | 0.169866 | NaN | 0.210000 | 0.035000 | 0.023992 | 113344.0 | 213058.0 | 224717.0 | 316.140 | NaN | 768.93 | -19.18 | 0.17095 | 0.14690 | 0.10570 | NaN | NaN | equity | Company |
| NBY | Niobay Metals Inc. | 0.6700 | 0.0700 | 11.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 161389 | 0.610 | 0.690 | 0.6000 | 35231669 | 35070869 | NaN | 0.600 | NaN | NaN | NaN | NaN | 1.669651 | -0.060000 | NaN | Niobay Metals Inc is engaged in the acquisition, exploration, and evaluation of mineral properties. Its project includes the James Bay Niobium Project located in northern Ontario, Canada. | Niobay Metals Inc is engaged in the acquisition, exploration, and evaluation of mineral properties. Its project includes the James Bay Niobium Project located in northern Ontario, Canada. Its other projects include La Peltrie and Crevier project. It has one operating segment, being Mining Exploration and Evaluation. | http://www.niobaymetals.com | info@mdn-mines.com | +1 514 866-6500 | 1 Place Ville-Marie, Claude Dufresne, Suite 4000, 40th Floor, Montreal, QC, CA | 3.0 | 52584580 | NaN | 52344580 | 0.0 | 0.635327 | NaN | 0.720000 | 0.200000 | 0.063460 | 76162.0 | 57100.0 | 66599.0 | 22.333 | 19.7 | -140.18 | -115.29 | 0.60762 | 0.58940 | 0.40268 | NaN | NaN | equity | Company |
| NIO | Niocan Inc. | 0.1550 | 0.0050 | 3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4500 | 0.155 | 0.155 | 0.1550 | 4026880 | 4026880 | NaN | 0.150 | NaN | NaN | NaN | NaN | 0.769576 | -0.030000 | NaN | Niocan Inc is a development stage exploration company based in Canada. The principal business activity of the company is mineral exploration and development properties in the province of Quebec. | Niocan Inc is a development stage exploration company based in Canada. The principal business activity of the company is mineral exploration and development properties in the province of Quebec. The company owns an interest in Oka Niobium Project and Great Whale Iron Project. | http://www.niocan.com | info@niocan.com | +1 514 288-8506 | 1 Place Ville-Marie, Suite 1670, Montreal, QC, CA | NaN | 25979868 | NaN | 25979868 | 0.0 | 0.155000 | NaN | 0.280000 | 0.100000 | 0.046284 | 4549.0 | 8377.0 | 9945.0 | -1.550 | NaN | 18.25 | -72.88 | 0.15310 | 0.15290 | 0.14938 | NaN | NaN | equity | Company |
| NIP | Nippon Dragon Resources Inc. | 0.0550 | -0.0100 | -15.384615 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5000 | 0.055 | 0.055 | 0.0550 | 8996148 | 8996153 | NaN | 0.065 | NaN | NaN | NaN | NaN | 2.938190 | 0.000000 | NaN | Nippon Dragon Resources Inc is engaged in the exploration and development of mineral properties in Canada. Its projects include Rocmec 1, and Denain. | Nippon Dragon Resources Inc is engaged in the exploration and development of mineral properties in Canada. Its projects include Rocmec 1, and Denain. In addition, the company provides thermal fragmentation mining technology for the mining industry, as well as offers drop/blind raising, primary and secondary ventilation raising, drainage holes, vibration blasting control, perimeter blasting, and stress reduction, drift cuts, ore recovery while drifting, ore pass/waste pass, and security exits services. The company owns a 100% interest in the Rocmec 1 gold project. | http://www.nippondragon.com | jstella@nippondragon.com | +1 450 510-4442 | 7055 Boulevard Taschereau, Suite 500, Brossard, QC, CA | NaN | 163566310 | NaN | 163566413 | 0.0 | 0.055000 | NaN | 0.085000 | 0.010000 | 0.039257 | 80650.0 | 138494.0 | 147929.0 | -1.375 | 5.6 | 9.43 | -24.24 | 0.06643 | 0.05810 | 0.04373 | NaN | NaN | equity | Company |
| NIR | Noble Iron Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 4090122 | 4090122 | NaN | 0.150 | NaN | NaN | NaN | NaN | -9.117221 | -0.080000 | NaN | Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. | Noble Iron Inc operates in equipment rental, equipment distribution, and enterprise asset management software for the construction and industrial equipment industry. The firm's software division operates under the name "Texada Software". Texada Software develops software applications to manage the complete equipment ownership lifecycle: from equipment purchasing, rental and sales transactions, inventory management, maintenance, and depreciation tracking through to used equipment sales, disposal, and inventory replenishment. Texada Software offers in the cloud or client-based software and is scalable to meet the needs of any equipment rental company, dealership, construction company, contractor, and any customer who owns or uses construction or industrial equipment. | http://www.nobleiron.com | investors@nobleiron.com | +1 519 836-7073 | 90 Woodlawn Road West, Guelph, ON, CA | NaN | 27267479 | 0.11 | 27267479 | 0.0 | 0.150000 | NaN | 0.200000 | 0.150000 | 0.361552 | 515.0 | 205.0 | 333.0 | 0.833 | 2.5 | -31.58 | -25.87 | 0.17286 | 0.18040 | 0.18010 | NaN | NaN | equity | Company |
| NOB | Noble Mineral Exploration Inc. | 0.1000 | 0.0050 | 5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 39700 | 0.100 | 0.100 | 0.0900 | 14819774 | 0 | NaN | 0.095 | NaN | NaN | NaN | NaN | 4.090962 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | CA | NaN | 148197739 | NaN | 0 | 0.0 | 0.098974 | NaN | 0.135000 | 0.025000 | 0.077225 | 35575.0 | 153782.0 | 290649.0 | NaN | NaN | NaN | NaN | 0.09190 | 0.08520 | 0.07083 | NaN | NaN | equity | Company |
| NRM | Noram Ventures Inc. | 0.1750 | 0.0150 | 9.375000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 56800 | 0.165 | 0.175 | 0.1650 | 8773934 | 8169316 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.372877 | -0.010000 | NaN | Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties primarily in the state of Nevada,... | Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties primarily in the state of Nevada, USA. Its projects include Zeus Property, Clayton Valley, and Arizaro East property. | https://www.noramventures.com | dwrees@telus.net | +1 604 553-2279 | 555 West Hastings Street, Suite 2150, Vancouver, BC, CA | NaN | 50136762 | 0.05 | 46681802 | 111000.0 | 0.174027 | NaN | 0.270000 | 0.050000 | 0.108795 | 88584.0 | 177033.0 | 226602.0 | 2.917 | NaN | -16.24 | -14.34 | 0.18643 | 0.16960 | 0.12003 | NaN | NaN | equity | Company |
| NOT | Noront Resources Ltd. | 0.1750 | 0.0100 | 6.060606 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 404000 | 0.160 | 0.180 | 0.1600 | 70127026 | 72660625 | NaN | 0.165 | NaN | NaN | NaN | NaN | 1.168992 | -0.020000 | NaN | Noront Resources Ltd is a mining company. | Noront Resources Ltd is a mining company. It is engaged in the exploration, development, and acquisition of properties prospective in base and precious metals, which includes nickel, copper, platinum group metals, precious metals, chromite, and vanadium. The company's developmental project consists of Eagle's nest ni-cu-pge mine, Blackbird chromite deposit and Black Thor and black label chromite deposits and many more. Its assets are located in the area known as the Ring of Fire in the James Bay Lowlands, Ontario. | http://www.norontresources.com | info@norontresources.com | +1 416 367-1444 | 212 King Street West, Suite 501, Toronto, ON, CA | 60.0 | 400725861 | NaN | 415203568 | 0.0 | 0.167701 | NaN | 0.255000 | 0.115000 | -0.008007 | 127776.0 | 128013.0 | 166191.0 | -2.188 | 34.9 | 25.60 | -28.63 | 0.17048 | 0.17300 | 0.15375 | NaN | NaN | equity | Company |
| NORA | Norra Metals Corp. | 0.1300 | 0.0100 | 8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 442500 | 0.115 | 0.130 | 0.1150 | 6987523 | 6987523 | NaN | 0.120 | NaN | NaN | NaN | NaN | 5.242883 | -0.020000 | NaN | Norra Metals Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada, Norway, and Sweden. | Norra Metals Corp is an exploration stage company. It is engaged in the acquisition and exploration of resource properties in Canada, Norway, and Sweden. The company's project portfolio consists of the Pyramid project, Kinskuch Lake project, the Bleikvassli project, the Meraker project, the Sagvoll project and the Bastutrask project. | https://www.norrametals.com | mike.devji@norrametals.com | +1 604 684-4691 | 505 Burrard Street, Suite 480, Vancouver, BC, CA | NaN | 53750173 | NaN | 53750173 | 0.0 | 0.125949 | NaN | 0.145000 | 0.015000 | 0.116446 | 528623.0 | 640052.0 | 436225.0 | -13.000 | 31.6 | 339.31 | -643.72 | 0.09905 | 0.06610 | 0.03780 | NaN | NaN | equity | Company |
| NOC | Norseman Capital Ltd. | 0.2350 | 0.0050 | 2.173913 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 74000 | 0.235 | 0.235 | 0.2350 | 5894166 | 5894166 | 23.5 | 0.230 | NaN | NaN | NaN | NaN | 2.795562 | 0.010000 | NaN | Norseman Capital Ltd, formerly Gem International Resources Inc is a Canada-based junior natural resource company. | Norseman Capital Ltd, formerly Gem International Resources Inc is a Canada-based junior natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties with its principal focus on the diamond, gold, and other metals. The company activities include acquiring mineral properties and conducting exploration programs. It holds an interest in the Dala project, which is located south of Saurimo, the capital of the Lunda Sul Province in Angola. | http://www.norsemancap.com | jwbarr@mosmanoilandgas.com | +1 604 871-9916 | 700 West Georgia Street, 25th Floor, Vancouver, BC, CA | NaN | 25081554 | NaN | 25081554 | 0.0 | 0.235000 | NaN | 0.300000 | 0.035000 | 0.056474 | 64292.0 | 184795.0 | 165228.0 | 600.100 | NaN | 48.03 | -240.60 | 0.23619 | 0.17920 | 0.09108 | NaN | NaN | equity | Company |
| NVT | Nortec Minerals Corp. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.025 | 0.025 | 0.0200 | 2062076 | 2035009 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.363640 | 0.000000 | NaN | Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. | Nortec Minerals Corp is a Canadian company which is engaged in the acquisition and exploration of mineral properties. The company holds an interest in Tammela Project in southern Finland, Tomboko, Diguifara, Badamako project located in Guinea, West Africa. The company operates through a single segment being the Acquisition, Exploration, and Evaluation of Mineral Properties. | https://www.nortecminerals.com | info@nortecminerals.com | +1 604 717-6426 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 103103794 | 0.21 | 101750419 | 0.0 | 0.022500 | NaN | 0.035000 | 0.010000 | 0.045464 | 66280.0 | 106628.0 | 90765.0 | 1.000 | 111.0 | -9.48 | -6.92 | 0.01929 | 0.01780 | 0.01488 | NaN | NaN | equity | Company |
| NAN | North American Nickel Inc. | 0.2200 | 0.0250 | 12.820513 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 106648 | 0.195 | 0.220 | 0.1950 | 22917811 | 24163403 | NaN | 0.195 | NaN | NaN | NaN | NaN | 2.605543 | -0.370000 | NaN | North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. | North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. The company operates in three principal geographical areas - Canada, Greenland and the United States. Its exploration projects include Maniitsoq, Post Creek, and Halcyon projects. | http://www.northamericannickel.com | info@northamericannickel.com | +1 604 770-4334 | 666 Burrard Street, Suite 2500 Park Place, Vancouver, BC, CA | 6.0 | 104171868 | NaN | 109833648 | 322010.0 | 0.209505 | NaN | 0.300000 | 0.060000 | -0.032799 | 300669.0 | 138885.0 | 153074.0 | 0.647 | 9.6 | -56.79 | -55.52 | 0.12738 | 0.10580 | 0.11645 | NaN | NaN | equity | Company |
| NAR | North Arrow Minerals Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 30800 | 0.060 | 0.060 | 0.0600 | 6640605 | 6640605 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.229206 | -0.010000 | NaN | North Arrow Minerals Inc is engaged in the business of acquisition, exploration, and evaluation of diamond opportunities in Canada. | North Arrow Minerals Inc is engaged in the business of acquisition, exploration, and evaluation of diamond opportunities in Canada. Its exploration projects are Lac de Gras, Mel, Loki, Luxx, Naujaat, and Pikoo project. | http://www.northarrowminerals.com | NaN | +1 604 668-8355 | 789 West Pender Street, Suite 960, Vancouver, BC, CA | NaN | 110676744 | 0.00 | 110676744 | 0.0 | 0.060000 | NaN | 0.075000 | 0.025000 | -0.017312 | 55000.0 | 53677.0 | 58271.0 | 0.333 | NaN | -4.44 | -4.33 | 0.05619 | 0.05590 | 0.04858 | NaN | NaN | equity | Company |
| NRN | Northern Shield Resources Inc. | 0.0700 | -0.0050 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 273033 | 0.075 | 0.075 | 0.0700 | 17893698 | 19107391 | NaN | 0.075 | NaN | NaN | NaN | NaN | 2.446367 | -0.010000 | NaN | Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. | Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. | http://www.northern-shield.com | slegg@northern-shield.com | +1 613 232-0459 | 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA | NaN | 255624254 | 0.02 | 272962715 | 1797120.0 | 0.074853 | NaN | 0.175000 | 0.050000 | 0.081277 | 1850730.0 | 888749.0 | 825521.0 | 7.000 | NaN | -71.31 | -61.21 | 0.13595 | 0.12830 | 0.08983 | NaN | NaN | equity | Company |
| NRN | Northern Shield Resources Inc. | 0.0700 | -0.0050 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 273033 | 0.075 | 0.075 | 0.0700 | 17893698 | 19107391 | NaN | 0.075 | NaN | NaN | NaN | NaN | 2.446367 | -0.010000 | NaN | Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. | Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. | http://www.northern-shield.com | slegg@northern-shield.com | +1 613 232-0459 | 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA | NaN | 255624254 | 0.02 | 272962715 | 1797120.0 | 0.074853 | NaN | 0.175000 | 0.050000 | 0.081277 | 1850730.0 | 888749.0 | 825521.0 | 7.000 | NaN | -71.31 | -61.21 | 0.13595 | 0.12830 | 0.08983 | NaN | NaN | equity | Company |
| NRN | Northern Shield Resources Inc. | 0.0700 | -0.0050 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 273033 | 0.075 | 0.075 | 0.0700 | 17893698 | 19107391 | NaN | 0.075 | NaN | NaN | NaN | NaN | 2.446367 | -0.010000 | NaN | Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. | Northern Shield Resources Inc is a Canadian-based mineral exploration company engaged in the business of identifying, acquiring and exploring mineral properties. The company conducts the majority of its exploration in northern Ontario and Quebec. Its principal projects include Huckleberry property, Sequoi property, and Idefix property. It also holds an interest in Root & Cellar, Shot Rock, Five Islands properties. | http://www.northern-shield.com | slegg@northern-shield.com | +1 613 232-0459 | 440 - 55 Metcalfe Street, Suite 500, Ottawa, ON, CA | NaN | 255624254 | 0.02 | 272962715 | 1797120.0 | 0.074853 | NaN | 0.175000 | 0.050000 | 0.081277 | 1850730.0 | 888749.0 | 825521.0 | 7.000 | NaN | -71.31 | -61.21 | 0.13595 | 0.12830 | 0.08983 | NaN | NaN | equity | Company |
| SUP | Northern Superior Resources Inc. | 0.9000 | 0.0400 | 4.651163 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8080 | 0.860 | 0.900 | 0.8600 | 48113021 | 52480838 | NaN | 0.860 | NaN | NaN | NaN | NaN | 1.314048 | -0.020000 | NaN | Northern Superior Resources Inc is an exploration stage junior mining company. It is engaged in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Quebec. | Northern Superior Resources Inc is an exploration stage junior mining company. It is engaged in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Quebec. It currently operates in a single segment: being the mining business in Canada and all its resource properties and equipment are situated in Canada. Its properties include TI-PA-HAA-KAA-NING (TPK) Gold/Silver/Copper Property, Croteau Est Gold Property, Lac Surprise Gold Property and many more. | http://www.nsuperior.com | info@nsuperior.com | +1 705 525-0992 | 1351C Kelly Lake Road, Unit 7, Sudbury, ON, CA | NaN | 53458912 | 0.00 | 58312042 | 0.0 | 0.887333 | NaN | 0.990000 | 0.065000 | 0.037654 | 245323.0 | 133482.0 | 117913.0 | 4.091 | NaN | -11.15 | -9.87 | 0.69143 | 0.58385 | 0.31711 | NaN | NaN | equity | Company |
| NEE | Northern Vertex Mining Corp. | 0.6300 | -0.0200 | -3.076923 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75872 | 0.650 | 0.650 | 0.6300 | 158382623 | 158325923 | NaN | 0.650 | NaN | NaN | NaN | NaN | 1.047492 | -0.050000 | NaN | Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties primarily in the United States and Canada. | Northern Vertex Mining Corp operates as a precious metals exploration and mining company. It acquires, explores for, and develops mineral properties primarily in the United States and Canada. The firm is focused on the reactivation of its Moss Mine Project. The company operates through the following segment namely Acquisition, Exploration, and Future Development of Mineral Properties. It generates revenue from the sale of gold and silver. | https://www.northernvertex.com | info@northernvertex.com | +1 604 601-5655 | 1075 West Georgia Street, Suite 1650, Vancouver, BC, CA | 11.0 | 251400988 | 0.39 | 251310988 | 0.0 | 0.648267 | NaN | 0.670000 | 0.150000 | 0.024036 | 523967.0 | 334764.0 | 352577.0 | 2.864 | 18.8 | -20.51 | -9.54 | 0.56190 | 0.47830 | 0.30223 | NaN | NaN | equity | Company |
| NFD.A | Northfield Capital Corporation | 30.0000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 67861890 | 68096490 | NaN | 30.000 | NaN | NaN | NaN | NaN | 0.117202 | -13.939999 | NaN | Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. | Northfield Capital Corp is a Canada based company. It has investment interests in resource, transportation, manufacturing, and technology sectors. The company also provides both human and capital resources to influence the strategic direction and operating orientation of its strategic investments. Northfield Capital majorly invests in derivatives and non-derivatives financial instruments. It also invests in marketable securities and warrants. | http://www.northfieldcapital.com | info@northfieldcapital.com | +1 416 628-5901 | 141 Adelaide Street West, Sutie 301, Toronto, ON, CA | NaN | 2262063 | 0.02 | 2269883 | 0.0 | 30.000000 | NaN | 35.250000 | 26.000000 | 0.012354 | 1.0 | 0.0 | 42.0 | 1.092 | 3042.1 | -39.81 | -37.02 | 30.00000 | 29.68000 | 29.07075 | NaN | NaN | equity | Company |
| NCX | NorthIsle Copper and Gold Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 300 | NaN | NaN | NaN | 14530382 | 14530382 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.509584 | 0.000000 | NaN | NorthIsle Copper and Gold Inc is a mineral exploration company. The company's principal business activity is the exploration and development of its North Island Project on Vancouver Island. | NorthIsle Copper and Gold Inc is a mineral exploration company. The company's principal business activity is the exploration and development of its North Island Project on Vancouver Island. The North Island Project contains various copper-gold porphyry systems. Its primary metals in the North Island Project are gold, copper, molybdenum, and rhenium. Its North Island project encompasses 4 separate properties such as Hushamu Deposit, Red Dog, Pemberton Hills and NW Expo zone. | http://www.northisle.ca | NaN | +1 604 638-2515 | 15th Floor - 1040 West Georgia Street, Vancouver, BC, CA | NaN | 121086516 | NaN | 121086516 | 0.0 | 0.121322 | NaN | 0.150000 | 0.005000 | 0.062040 | 100856.0 | 84742.0 | 72547.0 | 1.500 | 69.7 | -2.56 | -2.52 | 0.11524 | 0.10150 | 0.06615 | NaN | NaN | equity | Company |
| NTW | Northway Resources Corp. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5794041 | 5794041 | NaN | 0.140 | NaN | NaN | NaN | NaN | 2.018027 | -0.010000 | NaN | Northway Resources Corp is a mineral exploration company. The company is involved in the identification, acquisition, and exploration of mineral properties located in British Columbia. | Northway Resources Corp is a mineral exploration company. The company is involved in the identification, acquisition, and exploration of mineral properties located in British Columbia. Its material mineral property includes Healy Project and Napoleon Project. | http://www.northwayresources.com | zach@northwayresources.com | +1 604 363-1779 | 310 - 119 West Pender Street, Vancouver, BC, CA | NaN | 41386000 | NaN | 41386000 | 16000000.0 | 0.139396 | NaN | 0.170000 | 0.045000 | 0.038417 | 0.0 | 0.0 | 12660.0 | NaN | NaN | -29.67 | -27.75 | 0.14000 | 0.12780 | 0.09220 | NaN | NaN | equity | Company |
| NLH | Nova Leap Health Corp. | 0.3850 | 0.0050 | 1.315789 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 46000 | 0.380 | 0.385 | 0.3800 | 25233936 | 25233936 | NaN | 0.380 | NaN | NaN | NaN | NaN | 0.993252 | -0.020000 | NaN | Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. | Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. The principal business activities of the company and its subsidiaries are to provide skilled and non-medical home care to clients. Its service offering includes meal preparation, housekeeping, transportation, personal care and medication reminders. | https://www.novaleaphealth.com | cdobbin@novaleaphealth.com | +1 902 401-9480 | 5003 - 7071 Bayers Road, Halifax, NS, CA | NaN | 65542689 | 0.64 | 65542689 | 3000000.0 | 0.380989 | NaN | 0.480000 | 0.210000 | 0.035356 | 50263.0 | 70584.0 | 57427.0 | 2.567 | 17.8 | -10.87 | -6.00 | 0.33905 | 0.33280 | 0.36508 | NaN | NaN | equity | Company |
| NLH | Nova Leap Health Corp. | 0.3850 | 0.0050 | 1.315789 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 46000 | 0.380 | 0.385 | 0.3800 | 25233936 | 25233936 | NaN | 0.380 | NaN | NaN | NaN | NaN | 0.993252 | -0.020000 | NaN | Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. | Nova Leap Health Corp operates in the healthcare industry. The company is a provider of personal home care and support services. The principal business activities of the company and its subsidiaries are to provide skilled and non-medical home care to clients. Its service offering includes meal preparation, housekeeping, transportation, personal care and medication reminders. | https://www.novaleaphealth.com | cdobbin@novaleaphealth.com | +1 902 401-9480 | 5003 - 7071 Bayers Road, Halifax, NS, CA | NaN | 65542689 | 0.64 | 65542689 | 3000000.0 | 0.380989 | NaN | 0.480000 | 0.210000 | 0.035356 | 50263.0 | 70584.0 | 57427.0 | 2.567 | 17.8 | -10.87 | -6.00 | 0.33905 | 0.33280 | 0.36508 | NaN | NaN | equity | Company |
| NVO | Novo Resources Corp. | 3.3600 | -0.0800 | -2.325581 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 376319 | 3.380 | 3.420 | 3.3200 | 698535214 | 698535214 | NaN | 3.440 | NaN | NaN | NaN | NaN | 1.503202 | -0.080000 | NaN | Novo Resources Corp is a company engaged in the business of evaluating, acquiring and exploring natural resource properties with a focus on gold. | Novo Resources Corp is a company engaged in the business of evaluating, acquiring and exploring natural resource properties with a focus on gold. The organization has business interests in the properties located in Australia, Canada and the USA. Its projects include Beatons Creek Property, Talga Projects, Blue Spec Project and many more. It has one reportable operating segment, being the Acquisition and Exploration of Mineral Properties. | http://www.novoresources.com | leo@novoresources.com | +1 604 562-4854 | 595 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 207897385 | 0.00 | 207897385 | 6646047.0 | 3.381946 | NaN | 4.160000 | 1.410000 | 0.059716 | 278847.0 | 386753.0 | 319182.0 | 3.652 | 297.9 | -7.96 | -7.55 | 3.40714 | 3.62080 | 3.15188 | NaN | NaN | equity | Company |
| NVH | Novoheart Holdings Inc. | 0.3600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 0 | NaN | NaN | NaN | 67910679 | 67910679 | NaN | 0.360 | NaN | NaN | NaN | NaN | 1.512236 | -0.050000 | NaN | NaN | NaN | http://www.novoheart.com | iris.lo@novoheart.com | NaN | 800 West Pender St., Suite 1430, Vancouver, BC, CA | NaN | 188640774 | 0.00 | 188640774 | 19982560.0 | 0.360068 | NaN | 0.720000 | 0.240000 | -0.008078 | 7860.0 | 4124.0 | 4057.0 | 3.000 | 0.2 | -245.00 | -162.86 | 0.38810 | 0.40260 | 0.48128 | NaN | NaN | equity | Company |
| NVI | Novra Technologies Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 27700 | 0.065 | 0.065 | 0.0650 | 2300760 | 2170760 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.330789 | -0.050000 | NaN | Novra Technologies Inc is engaged in the satellite data distribution business. It offers a comprehensive product portfolio including hardware, software, and services. | Novra Technologies Inc is engaged in the satellite data distribution business. It offers a comprehensive product portfolio including hardware, software, and services. In addition to its core video, radio, and data products, areas of expertise and added value include encryption and cybersecurity, next-generation hybrid networks (satellite/terrestrial/cloud), and efficient bandwidth utilization. The company is spread across the United States which is the key revenue driver, Canada, Europe, Middle East, Africa, East Asia, South Asia, Southeast Asia, and Oceania. | https://www.novra.com | invest@novra.com | +1 204 989-4632 | 900 - 330 St. Mary Avenue, Winnipeg, MB, CA | NaN | 35396293 | NaN | 33396293 | 0.0 | 0.065000 | NaN | 0.140000 | 0.045000 | 0.002219 | 5530.0 | 8495.0 | 14666.0 | -3.250 | 2.7 | -1573.00 | -8.45 | 0.06262 | 0.06020 | 0.07705 | NaN | NaN | equity | Company |
| NGZ | NRG Metals Inc. | 0.3500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 13500 | 0.330 | 0.350 | 0.3300 | 9727108 | 9727109 | NaN | 0.350 | NaN | NaN | NaN | NaN | 2.842584 | -0.220000 | NaN | NRG Metals Inc is a mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The firm's project includes Hombre Muerto North Project. | NRG Metals Inc is a mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The firm's project includes Hombre Muerto North Project. | http://www.nrgmetalsinc.com | info@resourceexploration.com | +1 604 682-2928 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 27791736 | NaN | 27791738 | 3750.0 | 0.333704 | NaN | 0.810000 | 0.235000 | 0.043087 | 7584.0 | 5546.0 | 6768.0 | 2.059 | NaN | -67.37 | -45.01 | 0.38333 | 0.36390 | 0.37340 | NaN | NaN | equity | Company |
| NCI | NTG Clarity Networks Inc. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 62000 | 0.020 | 0.020 | 0.0200 | 2002048 | 2002048 | NaN | 0.020 | NaN | NaN | NaN | NaN | -0.320991 | -0.180000 | NaN | NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software solutions. | NTG Clarity Networks Inc is a Canada-based company provides telecommunications engineering, information technology, networking, and related software solutions. The main areas of focus are; Commercial Off the Shelf products; serving a multitude of industries, covering Enterprise Management Solution via its flagship StageEM Enterprise Management, NTS-Billing, NTS-Inventory Management and Control, NTS-Workflow Management, NTS-Partner Relationship Management. It also provides solution development, system integration, testing as a service, outsourcing, consulting, and smart cities/building single-point of access services. In addition, it also offers professional services and managed services under the same vertical. Geographically all the operation is functioned through the region of Canada. | http://www.ntgclarity.com | contactntg@ntgclarity.com | +1 905 305-1325 | 2820 Fourteenth Avenue, Suite 202, Markham, ON, CA | 400.0 | 100102355 | NaN | 100102355 | 0.0 | 0.020000 | NaN | 0.045000 | 0.005000 | 0.001199 | 704277.0 | 542648.0 | 336918.0 | -0.154 | 3.5 | 126.20 | -184.30 | 0.02238 | 0.02060 | 0.01935 | NaN | NaN | equity | Company |
| NKW | Oceanic Wind Energy Inc. | 0.1750 | 0.0350 | 25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Utilities | Utilities - Independent Power Producers | 442745 | 0.145 | 0.180 | 0.1450 | 13386503 | 13183411 | NaN | 0.140 | NaN | NaN | NaN | NaN | -0.387279 | -0.020000 | NaN | Oceanic Wind Energy Inc, formerly NaiKun Wind Energy Group Inc engages in the development of renewable energy projects. | Oceanic Wind Energy Inc, formerly NaiKun Wind Energy Group Inc engages in the development of renewable energy projects. The company is developing a project, the NaiKun Wind Project on the north coast of British Columbia in Hecate Strait. It has an investigative license from the Government of British Columbia providing the ability to develop wind energy projects in Hecate Strait. The license includes two transmission corridors that would connect the NaiKun Wind Project to Haida Gwaii and the mainland power grid and includes the license of occupancy for the company's Met Mast. The company derives its revenue from the sale of energy. | http://www.oceanicwind.ca | info@naikun.ca | +1 604 639-8460 | 355 Burrard Street, Suite 570, Vancouver, BC, CA | NaN | 76494300 | NaN | 75333774 | 0.0 | 0.159266 | NaN | 0.270000 | 0.025000 | 0.028966 | 227684.0 | 86136.0 | 53611.0 | -17.500 | NaN | 88.12 | -173.95 | 0.09786 | 0.09630 | 0.10750 | NaN | NaN | equity | Company |
| NBR | Nubian Resources Ltd. | 0.5200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 26600 | 0.530 | 0.530 | 0.5200 | 27639803 | 21868323 | NaN | 0.520 | NaN | NaN | NaN | NaN | 1.084753 | -0.010000 | NaN | Nubian Resources Ltd is a Canada based mineral exploration company. The company's principal operations are carried out in Canada, the United States, and Peru. | Nubian Resources Ltd is a Canada based mineral exploration company. The company's principal operations are carried out in Canada, the United States, and Peru. Its projects include Excelsior Springs, Dunfee, Palmetto in Nevada and Copper Hills in Mexico. | https://www.nubianr.com | martin@nubianr.com | +1 604 870-4988 | 2526 Yale Court Road, Suite 202, Yale Court Plaza, Abbotsford, BC, CA | NaN | 53153466 | 0.13 | 42054466 | 0.0 | 0.523208 | NaN | 0.690000 | 0.070000 | 0.200178 | 36204.0 | 110280.0 | 108065.0 | 52.000 | 3.2 | -27.18 | -18.63 | 0.58571 | 0.48560 | 0.20750 | NaN | NaN | equity | Company |
| NUMI | Numinus Wellness Inc. | 0.2300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 481876 | 0.235 | 0.235 | 0.2300 | 22045816 | 26277816 | NaN | 0.230 | NaN | NaN | NaN | NaN | 2.621374 | -0.100000 | NaN | Numinus Wellness Inc is engaged in the business of providing integrated health services. | Numinus Wellness Inc is engaged in the business of providing integrated health services. It provides health related therapies and respective research and development; analytics, testing and research of various controlled substances. The company's revenue is derived principally from the administration of traditional therapy services, provided by practitioners in its clinic. | https://www.numinus.ca | NaN | +1 604 649-3229 | 33 Water Street, Suite 801, Vancouver, BC, CA | NaN | 95851372 | 0.08 | 114251372 | 15463473.0 | 0.232073 | NaN | 1.550000 | 0.185000 | -0.392868 | 477428.0 | 427392.0 | 447091.0 | NaN | NaN | -72.48 | -52.65 | 0.23476 | 0.27170 | NaN | NaN | NaN | equity | Company |
| NXN | NXGold Ltd. | 0.6200 | 0.0100 | 1.639344 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 14700 | 0.620 | 0.620 | 0.6100 | 8874202 | 8719202 | NaN | 0.610 | NaN | NaN | NaN | NaN | 2.854682 | -1.310000 | NaN | NxGold Ltd is a Canadian based mineral exploration company engaged in the exploration of its properties. The company owns its interests in Mt. | NxGold Ltd is a Canadian based mineral exploration company engaged in the exploration of its properties. The company owns its interests in Mt. Roe project located in South of the City of Karratha, in Western Australia and Kuulu Project located in northwest of the port town of Rankin Inlet in Nunavut, Canada. | http://www.nxgold.ca | geoff@lcexploration.com | +1 778 383-3057 | 1055 West Hastings Street, Suite 970, Vancouver, BC, CA | NaN | 14313229 | 0.03 | 14063229 | 0.0 | 0.619286 | NaN | 0.740000 | 0.100000 | 0.018031 | 39865.0 | 29650.0 | 49606.0 | 5.167 | NaN | -133.61 | -129.75 | 0.59619 | 0.58170 | 0.35085 | NaN | NaN | equity | Company |
| OIII | O3 Mining Inc. | 2.4000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 55405 | 2.430 | 2.430 | 2.4000 | 115120796 | 144711620 | NaN | 2.400 | NaN | NaN | NaN | NaN | 1.771087 | -0.040000 | NaN | O3 Mining Inc is a Canadian mineral exploration company. It is engaged in the acquisition and development of mining properties. | O3 Mining Inc is a Canadian mineral exploration company. It is engaged in the acquisition and development of mining properties. The company owns an interest in particular gold and copper properties in the Americas. It holds interest in Quevillon property, Urban-Barry property, and Windfall Lake property. The firm's project portfolio consists of the Marban Block Project and Garrison Project. | https://www.o3mining.ca | info@o3mining.ca | +1 416 363-8653 | 155 University Avenue, Suite 1440, Toronto, ON, CA | NaN | 47966998 | 0.00 | 60296508 | 24977898.0 | 2.407342 | NaN | 2.980000 | 1.060000 | 0.017272 | 58005.0 | 77827.0 | 84413.0 | 0.752 | NaN | -2.81 | -2.59 | 2.43143 | 2.50960 | 2.28550 | NaN | NaN | equity | Company |
| FEO | Oceanic Iron Ore Corp. | 0.1700 | 0.0050 | 3.030303 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5000 | 0.160 | 0.170 | 0.1600 | 15765094 | 15765094 | 19.0 | 0.165 | NaN | NaN | NaN | NaN | 0.764309 | 0.010000 | NaN | Oceanic Iron Ore Corp is an exploration-stage company. It is engaged in the acquisition and exploration of iron ore properties in Quebec, Canada. | Oceanic Iron Ore Corp is an exploration-stage company. It is engaged in the acquisition and exploration of iron ore properties in Quebec, Canada. The company focuses on the operations of the Ungava Bay iron property in Nunavik, Quebec which consists of three project areas: Hopes Advance, Morgan Lake and Roberts Lake. | http://www.oceanicironore.com | cb@oceanicironore.com | +1 604 566-9080 | 595 Burrard Street, Suite 3083, Three Bentall Centre, Vancouver, BC, CA | NaN | 92735847 | 0.06 | 92735847 | 0.0 | 0.164000 | NaN | 0.200000 | 0.040000 | 0.047232 | 29339.0 | 69962.0 | 57962.0 | 0.395 | NaN | 0.83 | 0.74 | 0.18071 | 0.17140 | 0.12325 | NaN | NaN | equity | Company |
| OML | Omni-Lite Industries Canada Inc. | 0.9500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 10767162 | 10767162 | NaN | 0.950 | NaN | NaN | NaN | NaN | 0.850515 | -0.220000 | NaN | Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. | Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. The company's products have application in various sectors including aerospace, military, specialty automotive and sports and recreational industries. Its geographical areas of operations are in the United States, Canada, and Barbados, of which key revenue is generated from the United States. | http://www.omni-lite.com | info@omni-lite.com | +1 562 404-8510 | 17210 Edwards Road, Cerritos, CA, US | 41.0 | 11333854 | 0.21 | 11333854 | 0.0 | 0.943500 | NaN | 1.190000 | 0.650000 | -0.007614 | 20180.0 | 16478.0 | 12031.0 | 0.664 | 234.1 | -18.93 | -14.47 | 0.93238 | 0.90980 | 0.87845 | NaN | NaN | equity | Company |
| OVT | Oculus VisionTech Inc. | 0.3700 | -0.0200 | -5.128205 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 15034 | 0.390 | 0.390 | 0.3450 | 32013351 | 32013351 | NaN | 0.390 | NaN | NaN | NaN | NaN | 1.102289 | 0.000000 | NaN | Oculus VisionTech Inc is a development-stage technology company engaged in designing and marketing digital marking technology to business customers. | Oculus VisionTech Inc is a development-stage technology company engaged in designing and marketing digital marking technology to business customers. The company has developed a Cloud-based Document Protection System technology to offer a Cloud-based Internet service for document tamper-proof protection and authentication. Using these technologies, it has developed various products and services including MediaSentinel and SmartMarks, StreamHQ, EncodeHQ, Hurricane Mediacaster; ZMail, and mediaClix. The company derives revenue from digital watermarking based on a contracted usage schedule on a monthly billing cycle. | http://www.ovtz.com | investor@ovtinc.com | +1 604 685-1017 | 837 West Hastings Street, Suite 507, Vancouver, BC, CA | NaN | 86522569 | NaN | 86522569 | 0.0 | 0.374107 | NaN | 0.630000 | 0.095000 | 0.065430 | 11980.0 | 18003.0 | 24689.0 | 9.250 | 705.9 | -15.39 | -13.83 | 0.33333 | 0.35320 | 0.28115 | NaN | NaN | equity | Company |
| OLV | Olivut Resources Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3470437 | 3470437 | NaN | 0.060 | NaN | NaN | NaN | NaN | -0.609051 | -0.020000 | NaN | Olivut Resources Ltd is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties for the purpose of mining diamonds and other precious and... | Olivut Resources Ltd is a Canadian exploration company which is engaged in the acquisition, exploration, and evaluation of mineral properties for the purpose of mining diamonds and other precious and base minerals. The company holds an interest in the HOAM project, which is located in the Mackenzie Region, Northwest Territories, Canada. It also holds interests in Seahorse Project located in the Northwest Territories. | http://www.olivut.com | info@olivut.com | NaN | 27010 Highway 16, 14 Mountain Park Properties, Jasper East, AB, CA | NaN | 57840611 | NaN | 57840611 | 0.0 | 0.058333 | NaN | 0.085000 | 0.025000 | 0.021237 | 3300.0 | 13399.0 | 17715.0 | -6.000 | NaN | 28771.57 | -124.92 | 0.05548 | 0.04540 | 0.04380 | NaN | NaN | equity | Company |
| OMM | Omineca Mining and Metals Ltd. | 0.5800 | 0.0300 | 5.454545 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 187900 | 0.550 | 0.590 | 0.5500 | 58841030 | 57531197 | NaN | 0.550 | NaN | NaN | NaN | NaN | 1.220022 | -0.010000 | NaN | Omineca Mining and Metals Ltd is a junior resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties. | Omineca Mining and Metals Ltd is a junior resource company. Principally, it is engaged in the acquisition, exploration, and development of mineral properties. The company is focused on the development of Abo (Harrison) project, Wingdam project, Fraser Canyon project in British Columbia and Kiwi project in Yukon. It's Abo (Harrison) project consist of over 11 claims and is situated north of Harrison hot springs, British Columbia. The Wingdam gold project is located along the lightning creek near the Wells-Barkerville area approximately 42 kilometres east of Quesnel. It's Fraser Canyon gold property covers an area of approximately 25 kilometres northwest of Quesnel. The company's Kiwi property lies approximately 70 kilometres northeast of Ross River, in the central Yukon. | http://www.ominecamining.com | tmacneill@fnr.ca | +1 306 653-2692 | 224-4th Avenue South, Suite 602, Saskatoon, SK, CA | NaN | 101450051 | NaN | 99191718 | 30483791.0 | 0.573493 | NaN | 0.750000 | 0.050000 | 0.104343 | 243091.0 | 159191.0 | 207738.0 | -29.000 | 25.1 | 62.58 | -6.19 | 0.50833 | 0.57490 | 0.26035 | NaN | NaN | equity | Company |
| OML | Omni-Lite Industries Canada Inc. | 0.9500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 10767162 | 10767162 | NaN | 0.950 | NaN | NaN | NaN | NaN | 0.850515 | -0.220000 | NaN | Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. | Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging techniques, for mission-critical applications. The company's products have application in various sectors including aerospace, military, specialty automotive and sports and recreational industries. Its geographical areas of operations are in the United States, Canada, and Barbados, of which key revenue is generated from the United States. | http://www.omni-lite.com | info@omni-lite.com | +1 562 404-8510 | 17210 Edwards Road, Cerritos, CA, US | 41.0 | 11333854 | 0.21 | 11333854 | 0.0 | 0.943500 | NaN | 1.190000 | 0.650000 | -0.007614 | 20180.0 | 16478.0 | 12031.0 | 0.664 | 234.1 | -18.93 | -14.47 | 0.93238 | 0.90980 | 0.87845 | NaN | NaN | equity | Company |
| OSS | OneSoft Solutions Inc. | 0.5100 | 0.0100 | 2.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 116031 | 0.500 | 0.540 | 0.5000 | 58640215 | 58627465 | NaN | 0.500 | NaN | NaN | NaN | NaN | 1.592644 | -0.030000 | NaN | OneSoft Solutions Inc is a company based in Canada. It is a provider of software solutions for select markets, all of which are developed using Microsoft's new Cloud technologies. | OneSoft Solutions Inc is a company based in Canada. It is a provider of software solutions for select markets, all of which are developed using Microsoft's new Cloud technologies. The company, through its subsidiary, has developed Cognitive Integrity Management, a software-as-a-service application that uses the Microsoft Cloud Platform and services including machine learning, predictive analytics, business intelligence reporting and other data science components to assist pipeline companies in preventing pipeline failures. It operates in single reporting segment which is the sale of subscriptions to use its software and provision of software related services. | http://www.onesoft.ca | pjohnston@onesoft.ca | +1 780 248-5794 | 10230 Jasper Avenue, Suite 4227 Enterprise Square, Edmonton, AB, CA | 22.0 | 114980813 | NaN | 114955813 | 0.0 | 0.522000 | NaN | 0.750000 | 0.190000 | 0.083095 | 134199.0 | 92441.0 | 78478.0 | 6.375 | 279.0 | -30.91 | -24.87 | 0.45357 | 0.45280 | 0.47508 | NaN | NaN | equity | Company |
| OPW | Opawica Explorations Inc. | 0.1700 | 0.0100 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 18500 | 0.170 | 0.170 | 0.1700 | 2076061 | 1975761 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.159299 | -0.030000 | NaN | Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. | Opawica Explorations Inc is a Canadian junior resource company which is engaged in the business of exploration and evaluation of mineral properties for hosting gold and base metal deposits. The company owns an interest in several properties including Arrowhead Gold Property, Bazooka East Gold Property, Bazooka West Gold Property, McWatters Gold Property, TKL Teck Gold Property and Bro property. | http://www.opawica.com | ir@opawica.com | +1 604 681-3170 | 595 Howe Street, Suite 1100, Vancouver, BC, CA | NaN | 12212119 | NaN | 11622119 | 0.0 | 0.170000 | NaN | 0.235000 | 0.045000 | 0.091849 | 7256.0 | 76963.0 | 53292.0 | 2.125 | 7.3 | -19.82 | -16.23 | 0.18238 | 0.13910 | 0.08750 | NaN | NaN | equity | Company |
| OPV | Optimum Ventures Ltd. | 0.3500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7666750 | 7666750 | NaN | 0.350 | NaN | NaN | NaN | NaN | 2.536402 | -0.030000 | NaN | Optimum Ventures Ltd. provides mining services. The Company focuses on acquisition, exploration, and evaluation of mineral properties. Optimum Ventures serves customers in Canada. | Optimum Ventures Ltd. provides mining services. The Company focuses on acquisition, exploration, and evaluation of mineral properties. Optimum Ventures serves customers in Canada. | NaN | NaN | +1 205 615-8892 | 611 - 8th Street, PO Box 211, Stewart, BC | NaN | 21905000 | NaN | 21905000 | 9900000.0 | 0.350000 | NaN | 0.350000 | 0.150000 | 0.305206 | 510.0 | 370.0 | 222.0 | 8.750 | NaN | NaN | NaN | 0.33762 | 0.30890 | 0.22872 | NaN | NaN | equity | Company |
| OOR | Opus One Resources | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 218000 | 0.095 | 0.110 | 0.0900 | 11708938 | 11708938 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.240312 | 0.000000 | NaN | Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Quebec and northeast Ontario one. | Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Quebec and northeast Ontario one. It explores for gold and base metals. The company holds an option to acquire 100% interest in the Casa-Cameron project located in the Abitibi Greenstone Belt, Quebec. Its project portfolio comprises of Chibougamau project, Northern Abitibi Project, And Courville Property. | https://www.opusoneresources.com | mkinley@winassoc.biz | +1 902 826-1579 | 4710 Saint-Ambroise Street, Suite 308, Montreal, QC, CA | NaN | 117089373 | NaN | 117089373 | 0.0 | 0.096823 | NaN | 0.120000 | 0.020000 | 0.043580 | 106830.0 | 67651.0 | 108127.0 | 5.000 | 63.2 | -14.17 | -12.19 | 0.09929 | 0.09080 | 0.05718 | NaN | NaN | equity | Company |
| OEC | Oracle Energy Corp. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1009839 | 1009839 | 1.3 | 0.015 | NaN | NaN | NaN | NaN | 0.980363 | 0.010000 | NaN | Oracle Energy Corp is a junior oil and gas development company. | Oracle Energy Corp is a junior oil and gas development company. It is engaged in acquiring, exploring and evaluating oil and gas properties and developing those properties further or disposing of them when the evaluation is completed. The company operates in one business segment being Oil and Gas Exploration. | http://www.oracleenergy.com | ir@oracleenergy.com | +1 778 373-6972 | 1040 West Georgia Street, Suite 1400, Vancouver, BC, CA | NaN | 67322600 | NaN | 67322600 | 0.0 | 0.015000 | NaN | 0.045000 | 0.010000 | 0.002902 | 0.0 | 0.0 | 0.0 | -1.500 | NaN | -65.14 | 1882.83 | 0.01500 | 0.01500 | 0.01553 | NaN | NaN | equity | Company |
| OG | Organic Garage Ltd. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Retail - Defensive | 2500 | 0.100 | 0.100 | 0.1000 | 3850677 | 3782820 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.158504 | -0.120000 | NaN | Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. | Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Its main business activities are selling natural and organic products to consumers through its retail network of store locations. The company offers products of Groceries, Meat, Bakery, Fruits, Vegetables, Vitamins and Supplements, among others. | https://www.organicgarage.com | NaN | +1 416 201-9390 | 50 Akron Road, Unit B, Toronto, BC, CA | NaN | 38506764 | 3.75 | 37828192 | 0.0 | 0.100000 | NaN | 0.170000 | 0.050000 | -0.007402 | 20848.0 | 21103.0 | 25429.0 | 1.250 | 10.7 | -88.97 | -23.64 | 0.09524 | 0.09790 | 0.09843 | NaN | NaN | equity | Company |
| ORG | Orca Gold Inc. | 0.5000 | 0.0200 | 4.166667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 86251 | 0.475 | 0.500 | 0.4750 | 115854404 | 115854404 | NaN | 0.480 | NaN | NaN | NaN | NaN | 0.798643 | -0.050000 | NaN | Orca Gold Inc is engaged in the acquisition, exploration, and development of mineral properties in Africa. | Orca Gold Inc is engaged in the acquisition, exploration, and development of mineral properties in Africa. The Company's mineral properties and exploration and project investigation costs are located in Sudan, Côte d'Ivoire, and Burkina Faso. The company's project includes Block 14 Gold Project located in Sudan. | http://www.orcagold.com | info@orcagold.com | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, Vancouver, BC, CA | 68.0 | 231708807 | NaN | 231708807 | 30622508.0 | 0.494006 | NaN | 0.700000 | 0.200000 | 0.030160 | 323356.0 | 386589.0 | 364559.0 | 2.778 | NaN | -18.31 | -29.40 | 0.58190 | 0.51990 | 0.37360 | NaN | NaN | equity | Company |
| ORX | Orefinders Resources Inc. | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 916249 | 0.175 | 0.175 | 0.1700 | 29443807 | 29426307 | NaN | 0.175 | NaN | NaN | NaN | NaN | 1.079162 | -0.010000 | NaN | Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and evaluation assets in Canada. | Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and evaluation assets in Canada. The company operates through several projects including Mirado, McGarry and Knight among others. | http://www.orefinders.ca | NaN | +1 416 644-1567 | 55 University Avenue, Suite 1805, Toronto, ON, CA | NaN | 168250322 | NaN | 168150325 | 0.0 | 0.173256 | NaN | 0.185000 | 0.040000 | 0.078022 | 960824.0 | 505046.0 | 489657.0 | 8.750 | NaN | -19.74 | -17.34 | 0.12833 | 0.12290 | 0.09050 | NaN | NaN | equity | Company |
| ORS | Orestone Mining Corp. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22000 | 0.075 | 0.075 | 0.0750 | 2943588 | 2910247 | NaN | 0.075 | NaN | NaN | NaN | NaN | 1.968814 | -0.030000 | NaN | Orestone Mining Corp is a mineral exploration company. The principal business activity of the company is the exploration of mineral properties. | Orestone Mining Corp is a mineral exploration company. The principal business activity of the company is the exploration of mineral properties. The company holds an interest in the Captain Property and the Resguardo Property. The group operates in the geographical segments of Canada and Chile. | https://www.orestone.ca | info@orestone.ca | NaN | 885 West Georgia Street, 19th floor, Vancouver, BC, CA | NaN | 39247829 | NaN | 38803283 | 513600.0 | 0.075000 | NaN | 0.275000 | 0.030000 | 0.098239 | 229249.0 | 282075.0 | 309797.0 | 1.250 | 8.1 | -27.05 | -25.42 | 0.08738 | 0.14600 | 0.10195 | NaN | NaN | equity | Company |
| REX | Orex Minerals Inc. | 0.2400 | -0.0350 | -12.727273 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 115680 | 0.275 | 0.280 | 0.2400 | 44915531 | 44915531 | NaN | 0.275 | NaN | NaN | NaN | NaN | 0.035994 | -0.020000 | NaN | Orex Minerals Inc is a Canadian-based mineral exploration company. It has a portfolio of gold, silver, and copper exploration projects on renowned mineral trends in Mexico and Canada. | Orex Minerals Inc is a Canadian-based mineral exploration company. It has a portfolio of gold, silver, and copper exploration projects on renowned mineral trends in Mexico and Canada. The company manages projects like Coneto, Sandra Escobar, and Jumping Josephine. It is in the process of exploring and evaluating its resource properties and has not yet determined whether any of its properties contain economically recoverable ore reserves. | http://www.orexminerals.com | info@orexminerals.com | +1 604 687-8566 | 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA | NaN | 187148044 | NaN | 187148044 | 0.0 | 0.257174 | NaN | 0.305000 | 0.040000 | 0.046695 | 464052.0 | 377932.0 | 287746.0 | 12.000 | NaN | -63.56 | -61.91 | 0.24095 | 0.19190 | 0.11350 | NaN | NaN | equity | Company |
| ORE | Orezone Gold Corporation | 0.9900 | 0.0100 | 1.020408 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 48977 | 1.010 | 1.010 | 0.9700 | 253359123 | 248636328 | NaN | 0.980 | NaN | NaN | NaN | NaN | 0.870951 | -0.130000 | NaN | Orezone Gold Corporation is a Canadian development company which owns a 90% interest in Bombore, one of the largest undeveloped gold deposits in Burkina Faso. | Orezone Gold Corporation is a Canadian development company which owns a 90% interest in Bombore, one of the largest undeveloped gold deposits in Burkina Faso. The 2019 feasibility study highlights Bombore as an attractive shovel-ready gold project with forecasted annual gold production of 118,000 ounces over a 13+ year mine life at an All-In Sustaining Cost of US$730/ounce with an after-tax payback period of 2.5 years at an assumed gold price of US$1,300/ounce. Bombore is underpinned by a mineral resource base in excess of 5 million ounces of gold and possesses significant expansion potential. | http://www.orezone.com | NaN | +1 778 945-8977 | 1111 Melville Street, Suite 910, Vancouver, BC, CA | 140.0 | 255918306 | 0.01 | 251147806 | 0.0 | 0.982708 | NaN | 1.270000 | 0.220000 | 0.039542 | 131194.0 | 261081.0 | 265694.0 | 6.600 | NaN | -72.10 | -86.04 | 1.03667 | 0.99880 | 0.66245 | NaN | NaN | equity | Company |
| OG | Organic Garage Ltd. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Retail - Defensive | 2500 | 0.100 | 0.100 | 0.1000 | 3850677 | 3782820 | NaN | 0.100 | NaN | NaN | NaN | NaN | -0.158504 | -0.120000 | NaN | Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. | Organic Garage Ltd is an independent, Canada-based natural and organic grocery chain. Its main business activities are selling natural and organic products to consumers through its retail network of store locations. The company offers products of Groceries, Meat, Bakery, Fruits, Vegetables, Vitamins and Supplements, among others. | https://www.organicgarage.com | NaN | +1 416 201-9390 | 50 Akron Road, Unit B, Toronto, BC, CA | NaN | 38506764 | 3.75 | 37828192 | 0.0 | 0.100000 | NaN | 0.170000 | 0.050000 | -0.007402 | 20848.0 | 21103.0 | 25429.0 | 1.250 | 10.7 | -88.97 | -23.64 | 0.09524 | 0.09790 | 0.09843 | NaN | NaN | equity | Company |
| KMAX | Organimax Nutrient Corp. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1681631 | 1681631 | NaN | 0.090 | NaN | NaN | NaN | NaN | 2.401470 | -0.050000 | NaN | OrganiMax Nutrient Corp is an exploration-stage company that engages in the business of acquisition, exploration, and development of mineral properties in Canada and Mexico. | OrganiMax Nutrient Corp is an exploration-stage company that engages in the business of acquisition, exploration, and development of mineral properties in Canada and Mexico. Its properties include Lithium Salars and Champion Graphite property. | https://www.organimax.com | NaN | +1 303 547-6300 | 1040 West Georgia Street, Suite 1400, Vancouver, BC, CA | NaN | 18684785 | NaN | 18684785 | 0.0 | 0.090000 | NaN | 0.210000 | 0.040000 | 0.082694 | 1090.0 | 6608.0 | 6207.0 | 0.750 | 1.3 | -17.75 | -11.34 | 0.07786 | 0.07650 | 0.06758 | NaN | NaN | equity | Company |
| OGO | Organto Foods Inc. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 56000 | 0.090 | 0.090 | 0.0800 | 18818536 | 17558536 | NaN | 0.090 | NaN | NaN | NaN | NaN | 1.253524 | -0.010000 | NaN | Organto Foods Inc is engaged in sourcing, processing, packaging, and distribution of organic and specialty food products with a focus on branded organic value-added vegetables. | Organto Foods Inc is engaged in sourcing, processing, packaging, and distribution of organic and specialty food products with a focus on branded organic value-added vegetables. Its products include sugar snaps, snow peas, butter beans, specialty peppers, asparagus, broccolini/edamame, and other vegetables. | http://www.organto.com | info@ColumbusSilverCorp.com | +1 604 219-7185 | 1090 Hamilton Street, Vancouver, BC, CA | NaN | 209094834 | NaN | 195094834 | 22805085.0 | 0.088214 | NaN | 0.090000 | 0.020000 | -0.002342 | 74613.0 | 45262.0 | 39907.0 | -9.000 | 3.0 | 54.31 | -28.55 | 0.07905 | 0.07780 | 0.06050 | NaN | NaN | equity | Company |
| OCO | Oroco Resource Corp. | 0.8500 | -0.0100 | -1.162791 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 249990 | 0.850 | 0.860 | 0.8400 | 133618815 | 129990420 | NaN | 0.860 | NaN | NaN | NaN | NaN | 2.248713 | -0.020000 | NaN | Oroco Resource Corp is an exploration-stage mineral company engaged in the acquisition, exploration, and development of mineral properties in Mexico with a primary focus on its Xochipala property in... | Oroco Resource Corp is an exploration-stage mineral company engaged in the acquisition, exploration, and development of mineral properties in Mexico with a primary focus on its Xochipala property in Guerrero State, Mexico. Its exploration and evaluation assets consist of the Xochipala and Salvador properties in Guerrero State, Mexico. | http://www.orocoresourcecorp.com | info@orocoresourcecorp.com | +1 604 688-6200 | 1166 Alberni Street, Suite 1201, Vancouver, BC, CA | NaN | 157198605 | NaN | 152929905 | 0.0 | 0.847611 | NaN | 0.870000 | 0.200000 | 0.082410 | 355196.0 | 251750.0 | 241202.0 | 28.333 | NaN | -39.48 | -35.13 | 0.76238 | 0.71000 | 0.43383 | NaN | NaN | equity | Company |
| OGN | Orogen Royalties Inc. | 0.3950 | 0.0100 | 2.597403 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 280469 | 0.385 | 0.395 | 0.3850 | 68020711 | 67383365 | NaN | 0.385 | NaN | NaN | NaN | NaN | 1.815978 | -0.040000 | NaN | Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. | Evrim Resources Corp is a mineral exploration company. It operates in two geographical segments which consist of Canada, and Mexico. Its Mexican mineral properties portfolio includes various properties such as Ermitano, Cumobabi, Sarape, Cerro cascaron, and Llano del Nogal, located near Hermosillo in Sonora state. The company's Canada portfolio properties consist of Ball Creek property and Axe property. | http://www.evrimresources.com | info@evrimresources.com | +1 604 248-8648 | 850 West Hastings Street, Suite 910, Vancouver, BC, CA | NaN | 172204330 | NaN | 170590795 | 0.0 | 0.386971 | NaN | 0.620000 | 0.190000 | 0.050407 | 211807.0 | 135494.0 | 114584.0 | 7.900 | 13.4 | -74.59 | -66.76 | 0.44429 | 0.47630 | 0.34918 | NaN | NaN | equity | Company |
| OSI | Osino Resources Corp. | 1.5500 | -0.0100 | -0.641026 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 58848 | 1.560 | 1.560 | 1.4800 | 158938295 | 157307400 | NaN | 1.560 | NaN | NaN | NaN | NaN | 0.727004 | -0.110000 | NaN | Osino Resources Corp is a Canadian company, focused on the acquisition and development of gold projects in Namibia. | Osino Resources Corp is a Canadian company, focused on the acquisition and development of gold projects in Namibia. | https://osinoresources.com/ | info@osinoresources.com | NaN | 7 Saint Thomas Street, Suite 803, Toronto, ON, CA | NaN | 102540835 | NaN | 101488645 | 2520658.0 | 1.489065 | NaN | 1.650000 | 0.430000 | 0.047083 | 134285.0 | 235863.0 | 247588.0 | 11.923 | NaN | -219.08 | -212.57 | 1.51286 | 1.39190 | 0.94628 | NaN | NaN | equity | Company |
| OS | Osprey Gold Development Ltd. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6234099 | 6234099 | NaN | 0.085 | NaN | NaN | NaN | NaN | 0.705729 | -0.010000 | NaN | Osprey Gold Development Ltd is involved in the business of exploration, development, and exploitation of mineral resources in Canada. | Osprey Gold Development Ltd is involved in the business of exploration, development, and exploitation of mineral resources in Canada. The company's properties consist of Goldenville, Caribou Gold, Miller Lake, Gold Lake, and Lower Seal Harbour. Its Goldenville property is located in St. Mary's district, Guysborough County. The Caribou Gold property is situated in Nova Scotia. It's Gold Lake property lies approximately 70 kilometres northeast of Halifax. The company's Lower Seal Harbour property is located in Goldenville. | https://www.ospreygold.com | NaN | +1 236 521-0944 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 73342332 | 0.02 | 73342332 | 0.0 | 0.085000 | NaN | 0.115000 | 0.020000 | 0.060138 | 95151.0 | 462213.0 | 390910.0 | 2.125 | NaN | -33.41 | -30.51 | 0.08167 | 0.07240 | 0.05578 | NaN | NaN | equity | Company |
| OTSO | Otso Gold Corp. | 0.0600 | -0.0050 | -7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 395500 | 0.065 | 0.065 | 0.0600 | 14024565 | 13961565 | 0.6 | 0.065 | NaN | NaN | NaN | NaN | 0.345664 | 0.090000 | NaN | Otso Gold Corp is a gold mining company. The company's only segment being acquisition and exploration of gold resource properties. Geographically, it has a presence in the Americas and Europe. | Otso Gold Corp is a gold mining company. The company's only segment being acquisition and exploration of gold resource properties. Geographically, it has a presence in the Americas and Europe. | https://www.otsogold.com | info@otsogold.com | +1 604 609-6178 | 181 Bay Street, Suite 1800, Vancouver, BC, CA | NaN | 233742741 | NaN | 232692741 | 0.0 | 0.060038 | NaN | 0.110000 | 0.020000 | 0.067389 | 324935.0 | 350718.0 | 410518.0 | 1.200 | NaN | -125.86 | 19.49 | 0.05214 | 0.05690 | 0.05918 | NaN | NaN | equity | Company |
| OCG | Outcrop Gold Corp. | 0.6400 | 0.0100 | 1.587302 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 68466 | 0.620 | 0.640 | 0.6100 | 69528406 | 65534850 | NaN | 0.630 | NaN | NaN | NaN | NaN | 1.764860 | -0.080000 | NaN | Outcrop Gold Corp is a Canadian company which is active in the natural resource sector. It is engaged in the acquisition, exploration, and development of mineral properties. | Outcrop Gold Corp is a Canadian company which is active in the natural resource sector. It is engaged in the acquisition, exploration, and development of mineral properties. The company primarily focuses on gold exploration. Its projects include Cauca, Mallama and Antares. | https://www.outcropgoldcorp.com | joseph.hebert@outcropgoldcorp.com | +1 604 218-7400 | Unit 510-580 Hornby Street, Vancouver, BC, CA | 11.0 | 108638133 | NaN | 102398203 | 0.0 | 0.627910 | NaN | 0.880000 | 0.080000 | 0.016720 | 173696.0 | 328074.0 | 439765.0 | 12.800 | NaN | -81.06 | -78.20 | 0.62238 | 0.57400 | 0.27213 | NaN | NaN | equity | Company |
| PGLD | P2 Gold Inc. | 0.5500 | 0.0100 | 1.851852 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 27000 | 0.550 | 0.550 | 0.5500 | 14222083 | 13837083 | NaN | 0.540 | NaN | NaN | NaN | NaN | 1.380904 | -0.090000 | NaN | P2 Gold Inc, formerly Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resources in the Timmins Mining... | P2 Gold Inc, formerly Central Timmins Exploration Corp is a Canada based junior mining company engaged in the exploration and development of base and precious mineral resources in the Timmins Mining Camp of Ontario. | https://www.p2gold.com | NaN | +1 416 583-1947 | 200 Bay Street, Suite 2350, Toronto, ON, CA | NaN | 25858331 | 0.01 | 25158331 | 1413750.0 | 0.550000 | NaN | 0.900000 | 0.050000 | 0.077785 | 67580.0 | 43847.0 | 37643.0 | 27.500 | NaN | -128.99 | -106.25 | 0.58143 | 0.58320 | 0.29078 | NaN | NaN | equity | Company |
| PBM | Pacific Bay Minerals Ltd. | 0.1850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2671014 | 2671014 | NaN | 0.185 | NaN | NaN | NaN | NaN | -0.248516 | -0.010000 | NaN | Pacific Bay Minerals Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. | Pacific Bay Minerals Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral resource properties in Canada. The company's properties consist of BC Base, and Precious Metals, which includes Haskins-Reed-Zinc-Polymetallic, Weaver Lake Gold, Boulder Gold, and Quebec. | http://www.pacificbayminerals.com | ir@pacificbayminerals.com | +1 604 682-2421 | 601 West Cordova Street, Suite 120, Vancouver, BC, CA | NaN | 14437911 | NaN | 14437911 | 0.0 | 0.185000 | NaN | 0.185000 | 0.050000 | 0.045972 | 3900.0 | 1860.0 | 1116.0 | -18.500 | 213.5 | 253.33 | -19.95 | 0.12952 | 0.09210 | 0.08708 | NaN | NaN | equity | Company |
| BKM | Pacific Booker Minerals Inc. | 1.6100 | -0.0400 | -2.424242 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5930 | 1.650 | 1.650 | 1.6000 | 26994821 | 26994821 | NaN | 1.650 | NaN | NaN | NaN | NaN | -0.854580 | -0.060000 | NaN | Pacific Booker Minerals Inc is a mineral exploration company. Its principal business activity is the exploration of mineral properties. The firm's mineral property interests are located in Canada. | Pacific Booker Minerals Inc is a mineral exploration company. Its principal business activity is the exploration of mineral properties. The firm's mineral property interests are located in Canada. It operates in only one business segment, Mining Exploration. The company's project includes Morrison Copper/Gold Project. | http://www.pacificbooker.bc.ca | info@pacificbooker.bc.ca | +1 604 681-8556 | 1166 Alberni Street, Suite 1103, Vancouver, BC, CA | 2.0 | 16766969 | NaN | 16766969 | 0.0 | 1.626949 | NaN | 3.330000 | 1.120000 | 0.044268 | 5308.0 | 8112.0 | 6258.0 | 0.852 | 49.7 | -2.96 | -2.95 | 1.76000 | 2.05800 | 1.95530 | NaN | NaN | equity | Company |
| PEMC | Pacific Empire Minerals Corp. | 0.1500 | 0.0050 | 3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 511150 | 0.150 | 0.160 | 0.1450 | 10318345 | 10318345 | NaN | 0.145 | NaN | NaN | NaN | NaN | 2.913385 | -0.030000 | NaN | Pacific Empire Minerals Corp is is a mineral exploration company. Its principal business is the acquisition and exploration of mineral exploration properties in Canada. | Pacific Empire Minerals Corp is is a mineral exploration company. Its principal business is the acquisition and exploration of mineral exploration properties in Canada. The company project portfolio includes Jean Marie property, Worldstock property, Weedon Property and Stars Property among others. | https://www.pemcorp.ca | NaN | +1 604 356-6246 | 543 Granville Street, Suite 501, Vancouver, BC, CA | NaN | 68788965 | 0.03 | 68788965 | 3188250.0 | 0.149912 | NaN | 0.210000 | 0.020000 | 0.031203 | 133902.0 | 239303.0 | 213584.0 | 15.000 | NaN | -75.31 | -66.20 | 0.16857 | 0.13590 | 0.07038 | NaN | NaN | equity | Company |
| PPM | Pacific Imperial Mines Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3184 | 0.040 | 0.040 | 0.0400 | 2743099 | 2743099 | NaN | 0.040 | NaN | NaN | NaN | NaN | 4.302904 | 0.000000 | NaN | Pacific Imperial Mines Inc is a Canadian exploration company. | Pacific Imperial Mines Inc is a Canadian exploration company. The principal business of the company is the identification, evaluation, and acquisition of mineral properties, as well as exploration of mineral properties once acquired. The company owns an interest in the Eagle Mountain Lithium prospect located in Inyo County, California. | http://www.pacificimperialmines.com | investor@pacificimperialmines.com | +1 604 669-6332 | 700 West Pender Street, Suite 1700, Vancouver, BC, CA | NaN | 68577468 | NaN | 68577468 | 0.0 | 0.040000 | NaN | 0.075000 | 0.005000 | 0.140093 | 70723.0 | 117060.0 | 89280.0 | 24.620 | NaN | -49.20 | -46.75 | 0.04595 | 0.03560 | 0.01903 | NaN | NaN | equity | Company |
| PEX | Pacific Ridge Exploration Ltd. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 290 | NaN | NaN | NaN | 22294356 | 2229436 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.395874 | 0.000000 | NaN | Pacific Ridge Exploration Ltd an exploration stage company engaged in the acquisition and exploration of mineral properties in Canada and the United States. | Pacific Ridge Exploration Ltd an exploration stage company engaged in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for zinc and gold deposits. Its projects portfolio includes White Gold property located in Yukon that includes Mariposa, Gold Cap, and Eureka Dome; Fyre Lake property located in Yukon and Spius property located in British Columbia. | https://www.pacificridgeexploration.com | info@g2consultants.com | +1 604 687-4951 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 342990080 | 0.00 | 34299008 | 0.0 | 0.065000 | NaN | 0.085000 | 0.030000 | 0.038597 | 40184.0 | 50929.0 | 62506.0 | 1.625 | NaN | 8.39 | 6.92 | 0.07167 | 0.06740 | 0.04793 | NaN | NaN | equity | Company |
| PP | Pacific Silk Road Resources Group Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 964277 | 964277 | NaN | 0.030 | NaN | NaN | NaN | NaN | -2.804967 | 0.000000 | NaN | Pacific Silk Road Resources Group Inc is a Canada-based exploration stage company. | Pacific Silk Road Resources Group Inc is a Canada-based exploration stage company. The business activity of the group includes acquisition, exploration, and development of mineral properties, mainly potash. | http://www.pacificpotash.com | rtremblay@pacificpotash.com | +1 604 442-8858 | 885 West Georgia Street, Suite 1500, Vancouver, BC, CA | NaN | 32142560 | NaN | 32142562 | 0.0 | 0.030000 | NaN | 0.030000 | 0.010000 | 0.046905 | 9690.0 | 11123.0 | 7855.0 | -0.750 | 6.7 | 9.75 | -677.50 | 0.02310 | 0.01900 | 0.01710 | NaN | NaN | equity | Company |
| PAC | Pacton Gold Inc. | 1.2800 | -0.0100 | -0.775194 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 124816 | 1.290 | 1.310 | 1.2600 | 42272665 | 42272027 | NaN | 1.290 | NaN | NaN | NaN | NaN | 1.808842 | -0.650000 | NaN | Pacton Gold Inc is a Canada based company. It is an exploration stage company and is in the process of acquiring and exploring its mineral property interests. | Pacton Gold Inc is a Canada based company. It is an exploration stage company and is in the process of acquiring and exploring its mineral property interests. Its principal business is the identification, evaluation, acquisition, and exploration of mineral properties in Australia, and Canada. Its project portfolio comprises of Egina, Boodalyerrie, and Nullagine-Beaton's Creek in Australia; and Tully West in Timmins Ontario, Carpenter Lake Uranium in north-central Saskatchewan, and Red Lake in Ontario. | http://www.pactongold.com | Nav@rsdcapital.com | +1 604 678-5308 | 200 Burrard Street, Suite 1680, Vancouver, BC, CA | NaN | 33025519 | NaN | 33025021 | 0.0 | 1.284880 | NaN | 2.200000 | 0.350000 | 0.090980 | 128496.0 | 125770.0 | 130357.0 | 2.246 | NaN | -63.89 | -61.78 | 1.28000 | 1.28000 | 1.01460 | NaN | NaN | equity | Company |
| PRE | Paleo Resources Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 4697698 | 4827519 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.709513 | -0.010000 | NaN | Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in... | Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in Ontario, Canada. It earns revenues from Crude oil, Natural gas liquids, Natural gas, Petroleum, and natural gas sales, and Other income. | https://www.paleoresources.com | tom@paleoresources.com | +1 713 360-4847 | 144-4th Avenue South West, Suite 1600, Sun Life Plaza West Tower, Calgary, AB, CA | NaN | 313179813 | 1.71 | 321834590 | 0.0 | 0.015000 | NaN | 0.050000 | 0.005000 | 0.042893 | 1000.0 | 51997.0 | 39678.0 | 1.500 | 46.0 | -37.90 | -12.25 | 0.01810 | 0.01390 | 0.01723 | NaN | NaN | equity | Company |
| PRE | Paleo Resources Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 4697698 | 4827519 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.709513 | -0.010000 | NaN | Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in... | Paleo Resources Inc is an exploration company, engaged in the acquisition, exploration, and development of oil and gas in Alberta, Canada, and Texas, USA, and precious and base metal properties in Ontario, Canada. It earns revenues from Crude oil, Natural gas liquids, Natural gas, Petroleum, and natural gas sales, and Other income. | https://www.paleoresources.com | tom@paleoresources.com | +1 713 360-4847 | 144-4th Avenue South West, Suite 1600, Sun Life Plaza West Tower, Calgary, AB, CA | NaN | 313179813 | 1.71 | 321834590 | 0.0 | 0.015000 | NaN | 0.050000 | 0.005000 | 0.042893 | 1000.0 | 51997.0 | 39678.0 | 1.500 | 46.0 | -37.90 | -12.25 | 0.01810 | 0.01390 | 0.01723 | NaN | NaN | equity | Company |
| PDM | Palladium One Mining Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 68800 | 0.095 | 0.100 | 0.0950 | 12613660 | 12613660 | NaN | 0.100 | NaN | NaN | NaN | NaN | 4.707921 | -0.060000 | NaN | Palladium One Mining Inc is a palladium dominant, PGE, nickel, copper exploration and development company. | Palladium One Mining Inc is a palladium dominant, PGE, nickel, copper exploration and development company. Its assets consist of the Lantinen Koillismaa and Kostonjarvi PGE-Cu-Ni projects, located in north-central Finland and the Tyko Ni-Cu-PGE and Disraeli PGE-Ni-Cu properties in Ontario, Canada. LK is targeting disseminated sulphide along 38 kilometers of favorable basal contact. The KS project is targeting massive sulphide within a 20,000-hectare land package covering a regional scale gravity and magnetic geophysical anomaly. Tyko is a 13,000-hectare project targeting disseminated and massive sulphide in a highly metamorphosed Archean terrain. Disraeli is a 2,500-hectare project targeting PGE-rich disseminated and massive sulphide in a highly productive Proterozoic mid-continent rift. | https://www.palladiumoneinc.com | info@palladiumoneinc.com | +1 778 327-5799 | 800 West Pender Street, Suite 550, Vancouver, BC, CA | NaN | 126136599 | NaN | 126136599 | 0.0 | 0.096168 | NaN | 0.240000 | 0.045000 | 0.019800 | 254217.0 | 275192.0 | 362953.0 | 5.000 | 2.1 | -180.01 | -161.37 | 0.10738 | 0.10490 | 0.10810 | NaN | NaN | equity | Company |
| PAD | Pan Andean Minerals Ltd. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6321059 | 6321059 | NaN | 0.090 | NaN | NaN | NaN | NaN | 2.340167 | -0.020000 | NaN | Pan Andean Minerals Ltd is a junior resource company. It is engaged in the acquisition, exploration and development of economic gold and other precious and base metal properties. | Pan Andean Minerals Ltd is a junior resource company. It is engaged in the acquisition, exploration and development of economic gold and other precious and base metal properties. The company's mineral properties are the Minto/Carmacks Copper-Gold Properties located in the Yukon, and the Cima and Chanape properties in Peru. | https://www.panandeanminerals.com | rkim@panandeanminerals.com | +1 604 697-2408 | 800 West Pender Street, Suite 520, Vancouver, BC, CA | NaN | 70233980 | NaN | 70233980 | 0.0 | 0.081189 | NaN | 0.100000 | 0.030000 | 0.066996 | 0.0 | 0.0 | 0.0 | 19.120 | NaN | 575.09 | -74.91 | 0.09000 | 0.09000 | 0.09015 | NaN | NaN | equity | Company |
| PGZ | Pan Global Resources Inc. | 0.3800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 123600 | 0.390 | 0.390 | 0.3700 | 55607145 | 55184778 | NaN | 0.380 | NaN | NaN | NaN | NaN | 3.524846 | -0.020000 | NaN | Pan Global Resources Inc is engaged in the acquisition, exploration, and development of mineral properties. Its projects include the Aguilas Project and Escacena project. | Pan Global Resources Inc is engaged in the acquisition, exploration, and development of mineral properties. Its projects include the Aguilas Project and Escacena project. The Aguilas Project includes a new iron-oxide copper-gold, silver, cobalt, and uranium deposit. Results to-date highlight potential for high-grade copper associated with multiphase quartz-hematite carbonate breccia along the northeast-trending Torrubia structure. The Escacena Project is near the Aznalcollar Mine and on the same volcanic trend that hosts the Los Frailes and Las Cruces Mines. Geographical segments include Canada and Spain. | http://www.panglobalresources.com | investors@panglobalresources.com | +1 604 689-9930 | 1199 West Hastings Street, Suite 700, Vancouver, BC, CA | NaN | 146334590 | 0.01 | 145223100 | 0.0 | 0.375506 | NaN | 0.450000 | 0.055000 | 0.117234 | 193128.0 | 249191.0 | 357340.0 | 19.000 | 25071.4 | -77.40 | -70.76 | 0.38881 | 0.32160 | 0.18475 | NaN | NaN | equity | Company |
| POE | Pan Orient Energy Corp. | 0.5800 | 0.0200 | 3.571429 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 43500 | 0.570 | 0.580 | 0.5500 | 30261215 | 30261215 | NaN | 0.560 | NaN | NaN | NaN | NaN | 1.086374 | -1.540000 | NaN | Pan Orient Energy Corp is a junior oil and natural gas company based in Calgary. | Pan Orient Energy Corp is a junior oil and natural gas company based in Calgary. The company's principal properties are divided into three distinct groups: partially developed concession located on-shore Thailand, interest in a production sharing contract on-shore Indonesia, and Canadian oil sand properties. | http://www.panorient.ca | NaN | +1 403 294-1770 | 505 - 3rd Street South West, Suite 1505, Calgary, AB, CA | 58.0 | 52174507 | 0.00 | 52174507 | 0.0 | 0.569655 | NaN | 2.650000 | 0.410000 | 0.002810 | 23781.0 | 40803.0 | 39872.0 | 0.509 | 19.7 | -80.42 | -71.35 | 0.62095 | 0.58660 | 0.79190 | NaN | NaN | equity | Company |
| PAN | Pangolin Diamonds Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 18000 | 0.035 | 0.035 | 0.0350 | 6518142 | 6518142 | NaN | 0.035 | NaN | NaN | NaN | NaN | 0.883585 | -0.010000 | NaN | Pangolin Diamonds Corp is a Canada based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana, Africa. | Pangolin Diamonds Corp is a Canada based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana, Africa. The business activity of the group is functioned through the diamond exploration and evaluation segment. The company holds an interest in projects such as Tsabong North, Jwaneng South, Lorolwane, Mmadinare, Malatswae, Rehoboth, Machaneng South, and Motloutse River. | http://www.pangolindiamonds.com | info@keygoldholding.com | +1 416 594-0473 | 25 Adelaide Street East, Suite 1614, Toronto, ON, CA | NaN | 186232618 | 0.12 | 186232618 | 0.0 | 0.035000 | NaN | 0.100000 | 0.015000 | 0.018049 | 4317.0 | 25664.0 | 30000.0 | 31.510 | NaN | -520.00 | -189.00 | 0.03405 | 0.03060 | 0.03188 | NaN | NaN | equity | Company |
| PANO.P | Panorama Capital Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 616001 | 616001 | NaN | 0.070 | NaN | NaN | NaN | NaN | 2.243349 | -0.020000 | NaN | Panorama Capital Corp is a capital pool company. | Panorama Capital Corp is a capital pool company. The principal business of the company would be the identification and evaluation of assets or businesses with a view to complete aQualifying Transaction. | NaN | NaN | +1 604 312-4777 | 301-1665 Ellis Street, Kelowna, BC, CA | NaN | 8800000 | NaN | 8800000 | 3800000.0 | 0.070000 | NaN | 0.090000 | 0.040000 | 0.044470 | 0.0 | 0.0 | 0.0 | 1.167 | NaN | -40.23 | -38.32 | 0.07000 | 0.07000 | 0.06030 | NaN | NaN | equity | Company |
| PML | Panoro Minerals Ltd. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 36967879 | 36967879 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.352867 | 0.000000 | NaN | Panoro Minerals Ltd is an exploration stage company engaged in the exploration and acquisition of mineral properties. The organization has one operating segment, mineral exploration. | Panoro Minerals Ltd is an exploration stage company engaged in the exploration and acquisition of mineral properties. The organization has one operating segment, mineral exploration. The company's projects include Antilla, Cotabambas, Cochasayhuas, Checca, Promesa, Sancapampa, Humamantata, Anyo, and Morosayhuas. Most of its exploration and evaluation assets are located in Peru. The company operates in two geographical regions namely Peru and Canada. | https://www.panoro.com | info@panoro.com | +1 604 684-4246 | 700 West Pender Street, Suite 1610, Vancouver, BC, CA | 27.0 | 264056272 | 0.00 | 264056272 | 0.0 | 0.131429 | NaN | 0.170000 | 0.065000 | 0.010341 | 103528.0 | 65282.0 | 84132.0 | 0.583 | NaN | -0.47 | -0.39 | 0.13857 | 0.14000 | 0.10045 | NaN | NaN | equity | Company |
| PAL | Parallel Mining Corp. | 0.1450 | -0.0050 | -3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 66000 | 0.150 | 0.150 | 0.1450 | 2938438 | 2938438 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.420661 | -0.290000 | NaN | Parallel Mining Corp is a Canadian company which is engaged in the business of evaluation, acquisition, exploration, development, and exploitation of base and precious metal properties. | Parallel Mining Corp is a Canadian company which is engaged in the business of evaluation, acquisition, exploration, development, and exploitation of base and precious metal properties. It holds an interest in Mane II property. The company operates through a single segment being the Acquisition, Exploration, and Development of Mineral Properties. | http://www.parallelmining.com | janderson@parallelmining.com | +1 604 682-2928 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 20265086 | 0.24 | 20265086 | 0.0 | 0.145189 | NaN | 0.300000 | 0.100000 | -0.002883 | 31400.0 | 41959.0 | 44967.0 | 14.500 | 13.6 | -520.44 | -154.28 | 0.15500 | 0.14630 | 0.14165 | NaN | NaN | equity | Company |
| PKT | Parkit Enterprise Inc. | 0.1100 | -0.0150 | -12.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Construction | 32000 | 0.115 | 0.115 | 0.1100 | 3833969 | 3833969 | NaN | 0.125 | NaN | NaN | NaN | NaN | 1.425175 | -0.020000 | NaN | Parkit Enterprise Inc is a real estate investment company engaged in the acquisition, asset management and disposition of niche real estate assets. | Parkit Enterprise Inc is a real estate investment company engaged in the acquisition, asset management and disposition of niche real estate assets. The company's investment portfolio includes Nashville Fly-Away Airport Parking, Z-Parking, Chapel Square Lot, Riccio Lot Hospital Parking, and Canopy Airport Parking Facility. | https://www.parkitenterprise.com | david@parkitenterprise.com | +1 604 424-8700 | 666 Burrard Street, Suite 500, Vancouver, BC, CA | NaN | 34854257 | NaN | 34854257 | 0.0 | 0.111562 | NaN | 0.280000 | 0.085000 | -0.015382 | 14160.0 | 8227.0 | 9713.0 | 0.190 | 12.1 | -3.03 | -3.02 | 0.11000 | 0.12050 | 0.15755 | NaN | NaN | equity | Company |
| PJT | Partner Jet Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Transportation | 0 | NaN | NaN | NaN | 907878 | 907878 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.984015 | -0.040000 | NaN | Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. | Partner Jet Corp, through its subsidiary, carries on the business of a full-service flight management and aircraft sales company capable of operating a wide range of corporate aircraft. It derives a majority of revenue through aircraft operating contracts, which cover the piloting and operation of aircraft, and through aircraft maintenance contracts and charter revenue from the charter of third party aircraft. The group is based in Canada. | http://www.partnerjet.com | info@partnerjet.com | +1 905 676-0092 | 2450 Derry Road East, Hangar 9, Mississauga, ON, CA | NaN | 9078774 | NaN | 9078774 | 0.0 | 0.100000 | NaN | 0.220000 | 0.080000 | -0.012942 | 0.0 | 1.0 | 43.0 | 0.400 | 4.6 | -14.57 | -10.16 | 0.10000 | 0.10160 | 0.14155 | NaN | NaN | equity | Company |
| PVF.PR.U | Partners Value Investments LP | 20.0000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 399948040 | 0 | NaN | 20.000 | Quarterly | 5.625 | 0.281250 | USD | 0.008286 | NaN | 2020-06-29 00:00:00.0 | Partners Value Investments LP is an investment holding company. The company's objective is to provide the Partnership with capital appreciation as opposed to income returns. | Partners Value Investments LP is an investment holding company. The company's objective is to provide the Partnership with capital appreciation as opposed to income returns. | http://www.pvii.ca | NaN | +1 416 956-5142 | 181 Bay Street Office, Suite 300, Brookfield Place, Toronto, ON, CA | NaN | 19997402 | NaN | 0 | 0.0 | 20.000000 | 2020-07-31 | 22.050000 | 17.250000 | 0.000873 | 0.0 | 303.0 | 1274.0 | NaN | NaN | 1.50 | 1.13 | 19.98000 | 19.33282 | 18.76864 | 2.36 | NaN | equity | Company |
| PAS | Pascal Biosciences Inc. | 0.1700 | 0.0100 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 29650 | 0.160 | 0.170 | 0.1600 | 9594961 | 9594961 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.254921 | -0.040000 | NaN | Pascal Biosciences Inc is engaged in the research and development of products for the treatment of cancers, and for improvement of the immune system. | Pascal Biosciences Inc is engaged in the research and development of products for the treatment of cancers, and for improvement of the immune system. The company has one operating segment, biotechnology research and development with lab and computer equipment in the United States of America. | https://www.pascalbiosciences.com | jfmorgan@shaw.ca | +1 604 880-7250 | 1780-400 Burrard Street, Vancouver, BC, CA | 7.0 | 56440944 | NaN | 56440944 | 0.0 | 0.164068 | NaN | 0.450000 | 0.065000 | 0.019121 | 23653.0 | 49191.0 | 125671.0 | 12.300 | NaN | -319.38 | -214.69 | 0.17952 | 0.20760 | 0.13400 | NaN | NaN | equity | Company |
| PGDC | Patagonia Gold Corp. | 0.1350 | -0.0250 | -15.625000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 369500 | 0.160 | 0.165 | 0.1350 | 42922439 | 42922439 | 2.5 | 0.160 | NaN | NaN | NaN | NaN | 2.606554 | 0.050000 | NaN | Patagonia Gold Corp is a Canada-based mineral exploration company. | Patagonia Gold Corp is a Canada-based mineral exploration company. The firm is engaged in the exploration, development, and production of gold and silver projects in the southern Patagonia region of Argentina, Chile, and Uruguay. It also holds interests in mineral exploration companies which are involved in the identification, acquisition, development, and exploitation of mineral projects. Some of its projects include the Calcatreu, Cap-Oeste, El Tranquilo, La Josefina, La Manchuria, and La Valenciana. | http://www.patagoniagold.com | info@patagoniagold.com | +54 1152786950 | Avenue Del Libertador 498, Piso 26, Buenos Aires, AR | 119.0 | 317943990 | 3.27 | 317943990 | 0.0 | 0.140961 | NaN | 0.180000 | 0.035000 | 0.083674 | 145857.0 | 100661.0 | 145591.0 | 4.500 | 2.9 | -32.94 | -8.84 | 0.14500 | 0.12840 | 0.06918 | NaN | NaN | equity | Company |
| PX | Pelangio Exploration Inc. | 0.2350 | 0.0050 | 2.173913 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15000 | 0.235 | 0.235 | 0.2350 | 12590184 | 12569471 | NaN | 0.230 | NaN | NaN | NaN | NaN | 1.660587 | -0.040000 | NaN | Pelangio Exploration Inc is a Canadian junior gold exploration company. | Pelangio Exploration Inc is a Canadian junior gold exploration company. The principal business of the Company is the acquisition, exploration, and development of mineral property interests in Canada and Ghana, Africa. The company focuses on the acquisition and exploration of early stage and undervalued exploration prospects located in gold belts. It holds an interest in various properties in Ghana such as Manfo property, Obuasi property, and Akroma property. In Canada, the company owns an interest in Birch Lake property, Poirier Gold Property, and Canadian properties. The company's geographical segments are Canada and Ghana. | http://www.pelangio.com | info@pelangio.com | +1 905 336-3828 | 82 Richmond Street East, Toronto, ON, CA | NaN | 53575249 | 0.05 | 53487107 | 0.0 | 0.235000 | NaN | 0.270000 | 0.105000 | 0.034292 | 19036.0 | 28034.0 | 34321.0 | 11.750 | NaN | -253.76 | -123.80 | 0.24238 | 0.22830 | 0.17415 | NaN | NaN | equity | Company |
| PTF | Pender Growth Fund Inc. | 3.4500 | 0.0500 | 1.470588 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 2500 | 3.400 | 3.450 | 3.4000 | 14321223 | 27055691 | 4.7 | 3.400 | NaN | NaN | NaN | NaN | 0.755135 | 0.740000 | NaN | Pender Growth Fund Inc is an asset management firm. Its investment objective is to achieve long-term capital growth. The company generates its revenue in the form of dividends and interest. | Pender Growth Fund Inc is an asset management firm. Its investment objective is to achieve long-term capital growth. The company generates its revenue in the form of dividends and interest. The firm invests in public and private companies based in Canada and the U.S., principally in the technology sector. | http://www.penderfund.com | info@penderfund.com | +1 604 688-1511 | 1066 West Hastings Street, Suite 1830, Vancouver, BC, CA | 100.0 | 4151079 | NaN | 7842229 | 0.0 | 3.448000 | NaN | 3.800000 | 2.500000 | 0.033749 | 357.0 | 2031.0 | 5270.0 | 0.740 | 4315.1 | 16.06 | 15.96 | 3.23143 | 2.97920 | 3.13720 | NaN | NaN | equity | Company |
| PCL.P | Perihelion Capital Ltd. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 204560 | 204560 | NaN | 0.040 | NaN | NaN | NaN | NaN | -0.067068 | -0.030000 | NaN | Perihelion Capital Ltd is a capital pool company. It intends to identify and evaluate businesses or assets with a view to complete a Qualifying Transaction. | Perihelion Capital Ltd is a capital pool company. It intends to identify and evaluate businesses or assets with a view to complete a Qualifying Transaction. | NaN | NaN | +1 778 867-0482 | 1066 West Hastings Street, Suite 2600, Vancouver, BC, CA | NaN | 5114000 | NaN | 5114000 | 2120000.0 | 0.040000 | NaN | 0.100000 | 0.030000 | -0.055283 | 0.0 | 0.0 | 0.0 | 2.000 | NaN | -31.86 | -29.45 | 0.04000 | 0.04000 | 0.04488 | NaN | NaN | equity | Company |
| PINK | Perimeter Medical Imaging AI Inc. | 2.3000 | 0.0100 | 0.436681 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 44647 | 2.290 | 2.340 | 2.1000 | 89009994 | 88965778 | NaN | 2.290 | NaN | NaN | NaN | NaN | NaN | -0.020000 | NaN | Perimeter Medical Imaging AI is transforming the specimen imaging landscape with its advanced in-procedural medical imaging tools designed to provide clinicians with real-time, ultra-high resolution,... | Perimeter Medical Imaging AI is transforming the specimen imaging landscape with its advanced in-procedural medical imaging tools designed to provide clinicians with real-time, ultra-high resolution, sub-surface image volumes across the surface of an excised tissue specimen. We are passionate about providing real time information that will allow clinicians to dramatically improve care while reducing healthcare costs. | NaN | NaN | NaN | CA | NaN | 38699997 | NaN | 38680773 | 16936530.0 | 2.221941 | NaN | 2.490000 | 1.460000 | NaN | 50023.0 | 42357.0 | 50622.0 | NaN | NaN | NaN | NaN | 2.13238 | 1.84042 | NaN | NaN | NaN | equity | Company |
| PER | Peruvian Metals Corp. | 0.0450 | -0.0050 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32000 | 0.045 | 0.045 | 0.0450 | 4074414 | 4051914 | 12.7 | 0.050 | NaN | NaN | NaN | NaN | 2.164736 | 0.000000 | NaN | Peruvian Metals Corp is a mineral exploration company is engaged in the exploration and development of mineral properties. Geographically, it has two segments namely Peru and Canada. | Peruvian Metals Corp is a mineral exploration company is engaged in the exploration and development of mineral properties. Geographically, it has two segments namely Peru and Canada. Its projects include Panteria, Mansa Musa, and Huachocolpa. | http://www.peruvianmetals.com | jeffrey.reeder@peruvianmetals.com | +1 780 437-6624 | 250 South Ridge NW, Suite 300, Edmonton, AB, CA | NaN | 90542521 | 0.09 | 90042521 | 0.0 | 0.045000 | NaN | 0.080000 | 0.025000 | -0.021955 | 68237.0 | 104002.0 | 235266.0 | 2.250 | 96.1 | 24.72 | 9.64 | 0.05095 | 0.04640 | 0.04000 | NaN | NaN | equity | Company |
| VRY | Petro-Victory Energy Corp. | 0.3300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2252463 | 3040627 | NaN | 0.330 | NaN | NaN | NaN | NaN | 2.126681 | -0.230000 | NaN | Petro-Victory Energy Corp is an independent exploration and production company. The company invests in petroleum and natural gas exploration and other energy activities in Latin America. | Petro-Victory Energy Corp is an independent exploration and production company. The company invests in petroleum and natural gas exploration and other energy activities in Latin America. Its projects include Pirity Block. | http://www.petrovictoryenergy.com | mark.bronson@dynamicproduction.net | +1 817 838-1819 | 5070 Mark IV Parkway, Fort Worth, TX, US | NaN | 6825645 | NaN | 9214020 | 0.0 | 0.330000 | NaN | 1.200000 | 0.255000 | 0.076697 | 873.0 | 1074.0 | 715.0 | -0.647 | NaN | 45.76 | -89.77 | 0.33476 | 0.35240 | 0.52773 | NaN | NaN | equity | Company |
| PFC | PetroFrontier Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 2000 | 0.040 | 0.040 | 0.0400 | 7126888 | 7126888 | NaN | 0.040 | NaN | NaN | NaN | NaN | -0.491769 | -0.020000 | NaN | PetroFrontier Corp is engaged in the exploration and production of petroleum and natural gas. The company has interests in the cold lake and Wabasca areas of Alberta, Canada. | PetroFrontier Corp is engaged in the exploration and production of petroleum and natural gas. The company has interests in the cold lake and Wabasca areas of Alberta, Canada. | http://www.petrofrontier.com | info@petrofrontier.com | +1 403 718-0366 | 903 - 8 Avenue SW, Suite 900, Calgary, AB, CA | NaN | 178172197 | 0.43 | 178172197 | 0.0 | 0.040000 | NaN | 0.090000 | 0.030000 | 0.022106 | 25743.0 | 15089.0 | 24624.0 | 0.667 | 509.6 | -15.56 | -7.64 | 0.04429 | 0.04430 | 0.05460 | NaN | NaN | equity | Company |
| PCQ | Petrolympic Ltd. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 2900 | 0.030 | 0.030 | 0.0300 | 3313317 | 3313317 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.808756 | 0.000000 | NaN | Petrolympic Ltd is an exploration company, engaged in the acquisition, exploration, and development of petroleum light crude oil and natural gas properties in North America. | Petrolympic Ltd is an exploration company, engaged in the acquisition, exploration, and development of petroleum light crude oil and natural gas properties in North America. The company operates and holds an interest in two business areas which are St. Lawrence Lowlands and Gaspe Peninsula in Canada and Texas in Canada and the Maverick Basin Project in the United States of America. | http://www.petrolympic.com | info@petrolympic.com | +1 845 656-0184 | C/o Fogler, Rubinoff LLP, Suite 3000, 77 King Street West, Toronto, ON, CA | NaN | 110443894 | NaN | 110443894 | 0.0 | 0.030000 | NaN | 0.060000 | 0.010000 | 0.005614 | 17133.0 | 20398.0 | 14365.0 | -3.000 | NaN | 65.81 | -373.42 | 0.03357 | 0.03660 | 0.03758 | NaN | NaN | equity | Company |
| PSH | PetroShale Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 11000 | 0.130 | 0.130 | 0.1300 | 24401655 | 24390824 | NaN | 0.130 | NaN | NaN | NaN | NaN | 2.408587 | -0.130000 | NaN | PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties. | PetroShale Inc is a Canadian oil company. It is principally engaged in the acquisition, development, and consolidation of natural resources properties. The company owns an interest in the North Dakota Bakken. | http://www.petroshaleinc.com | info@petroshaleinc.com | +1 303 297-1407 | 421- 7th Avenue SW, Suite 3230, Calgary, AB, CA | 15.0 | 187705035 | 1.47 | 187621722 | 0.0 | 0.130000 | NaN | 0.790000 | 0.075000 | -0.010371 | 39098.0 | 160527.0 | 129783.0 | 0.151 | 0.2 | -15.12 | -4.82 | 0.14238 | 0.14070 | 0.28149 | NaN | NaN | equity | Company |
| TAL | PetroTal Corp. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 172564 | 0.205 | 0.205 | 0.2000 | 162910141 | 162911141 | NaN | 0.200 | NaN | 0.850 | 0.001700 | CAD | 2.284507 | 0.000000 | 2019-12-19 00:00:00.0 | PetroTal Corp is an oil and gas company. The company is engaged in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. | PetroTal Corp is an oil and gas company. The company is engaged in the exploration, appraisal, and development of crude oil and natural gas in Peru, South America. It generates revenues from the sale of crude oil. The company's operation includes Block 95 - Bretana oil field and Block 107 - Osheki Prospect. | http://www.petrotal-corp.com | info@petrotal-corp.com | +1 713 609-9101 | 11451 Katy Freeway, Suite 500, Houston, TX, US | 60.0 | 814550701 | 0.03 | 814555701 | 0.0 | 0.201935 | 2020-01-20 | 0.550000 | 0.110000 | -0.007595 | 469921.0 | 615014.0 | 719065.0 | 1.000 | 1.7 | 5.25 | 3.23 | 0.20762 | 0.21870 | 0.28182 | NaN | NaN | equity | Company |
| PQE | Petroteq Energy Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 55500 | 0.100 | 0.105 | 0.1000 | 25987960 | 24764642 | NaN | 0.100 | NaN | NaN | NaN | NaN | 2.208825 | -0.130000 | NaN | Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of new proprietary technology for oil extraction. | Petroteq Energy Inc is a fully integrated oil and gas company focused on the development and implementation of new proprietary technology for oil extraction. The company operates through its indirect wholly owned subsidiary company, Petroteq Oil Sands Recovery LLC, which is engaged in mining and oil extraction from tar sands and Accord GR Energy Inc, which is engaged in using a specialized technology to extract oil from oil wells which have been depleted using conventional extraction methods. The company operated in two reportable segments being Oil Extraction and Processing Operations and Mining Operations. | https://www.petroteq.energy | NaN | +1 866 571-9613 | 15315 W. Magnolia Boulevard, Suite 120, Sherman Oaks, CA, US | NaN | 259879594 | 0.17 | 247646418 | 0.0 | 0.100135 | NaN | 0.400000 | 0.030000 | -0.011639 | 204707.0 | 261086.0 | 270350.0 | 0.333 | 19.5 | -20.23 | -15.64 | 0.11048 | 0.08110 | 0.09555 | NaN | NaN | equity | Company |
| PTC | Petrox Resources Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 551323 | 551323 | NaN | 0.010 | NaN | NaN | NaN | NaN | 2.859591 | -0.010000 | NaN | Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. | Petrox Resources Corp is engaged in the business of acquisition, exploration, development, and production of petroleum and natural gas resources in Canada. The company principally generates revenue from the sale of commodities, which include crude oil and natural gas. | https://www.petroxresources.ca | achan@accapital.ca | +1 403 237-8330 | 505 - 6th Street SW, Suite 2806, Calgary, AB, CA | NaN | 55132258 | NaN | 55132258 | 990000.0 | 0.010000 | NaN | 0.040000 | 0.005000 | 0.029714 | 3700.0 | 6622.0 | 5347.0 | 12.440 | 41.1 | -159.44 | -56.60 | 0.01000 | 0.01160 | 0.00968 | NaN | NaN | equity | Company |
| PCLO | Pharmacielo Ltd. | 0.5900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 138556 | 0.580 | 0.590 | 0.5500 | 69777035 | 69777035 | NaN | 0.590 | NaN | NaN | NaN | NaN | 5.491828 | -0.290000 | NaN | PharmaCielo Ltd is a pharma company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of both THC(tetrahydrocannabinol) and CBD (cannabidiol) medicinal... | PharmaCielo Ltd is a pharma company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of both THC(tetrahydrocannabinol) and CBD (cannabidiol) medicinal cannabis extracts. The company operates in Canada, Colombia, Italy, and Mexico. It generates the majority of the revenue in the form of Sale of Cannabis derivative products in Colombia. | https://www.pharmacielo.com | investors@pharmacielo.com | +1 416 315-8741 | 1 Toronto Street, Suite 805, Toronto, ON, CA | 268.0 | 118266160 | 0.04 | 118266160 | 13296861.0 | 0.575673 | NaN | 5.800000 | 0.500000 | -0.023875 | 194479.0 | 205206.0 | 178378.0 | 1.903 | NaN | -74.29 | -64.34 | 0.61762 | 0.62700 | 1.46043 | NaN | NaN | equity | Company |
| PHI | Philippine Metals Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1207101 | 1207101 | NaN | 0.060 | NaN | NaN | NaN | NaN | -1.033761 | -0.010000 | NaN | Philippine Metals Inc is a Canadian based mineral exploration-stage company. | Philippine Metals Inc is a Canadian based mineral exploration-stage company. It is focused on the exploration, discovery and development of highly-prospective copper and copper-gold deposits in the Philippines. Geographically, it has a presence in Canada and the Philippines. Its projects include Taurus-Suhi Massive Sulphide Project; Malitao Project and Dilong copper property. | http://www.philippinemetals.com | marshall@philippinemetals.com | +1 604 637-6373 | 625 Howe Street, Suite 580, Vancouver, BC, CA | NaN | 20118338 | NaN | 20118338 | 0.0 | 0.060000 | NaN | 0.090000 | 0.020000 | 0.107498 | 0.0 | 0.0 | 0.0 | 12.570 | 2.3 | -2529.12 | -135.82 | 0.06000 | 0.06000 | 0.07033 | NaN | NaN | equity | Company |
| PXA | Phoenix Gold Resources Corp. | 0.1700 | 0.0300 | 21.428572 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 78535 | 0.140 | 0.170 | 0.1400 | 4655580 | 4655581 | NaN | 0.140 | NaN | NaN | NaN | NaN | 10.005595 | -0.100000 | NaN | Phoenix Gold Resources Corp is a mineral exploration and development company. | Phoenix Gold Resources Corp is a mineral exploration and development company. The business activity of the group includes acquisition and exploration of the gold mineral rights located in Nevada, USA. The company explores for gold. The project portfolio of the group includes Plumas Project and Eldorado Property. The Plumas Project consists of approximately two claims for a total of over 40 acres with extra lateral rights and one mill site claim covering approximately 8. | NaN | mike@tangentmanagementcorp.com | +1 416 227-3402 | 800 West Pender Street, Suite 1518, Vancouver, BC, CA | NaN | 27385762 | NaN | 27385766 | 1928571.0 | 0.149677 | NaN | 0.250000 | 0.010000 | 0.226846 | 23904.0 | 64275.0 | 46216.0 | -3.400 | 39.8 | 38.51 | -378.79 | 0.13381 | 0.08770 | 0.05475 | NaN | NaN | equity | Company |
| PINE.U | Pine Trail Real Estate Investment Trust | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 0 | NaN | NaN | NaN | 3121590 | 3189840 | 19.8 | 0.090 | NaN | NaN | NaN | NaN | NaN | NaN | 2020-02-27 00:00:00.0 | Pine Trail REIT is a Canada based open-ended real estate investment trust. The company has acquired a medical office building located in Picton, Ontario. Its property is situated on approximately 2. | Pine Trail REIT is a Canada based open-ended real estate investment trust. The company has acquired a medical office building located in Picton, Ontario. Its property is situated on approximately 2.5 acres of land and contains approximately 12,000 square feet of leasable space which is primarily occupied by medical tenants. | https://www.pinereit.com | NaN | NaN | 161 Bay Street, 27th Floor, Toronto, ON, CA | NaN | 34684330 | NaN | 35442656 | 4561872.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 0.660 | 24.2 | 3.32 | 2.92 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| MCF | Pinedale Energy Ltd. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 4498885 | 4498885 | 8.8 | 0.040 | NaN | NaN | NaN | NaN | 0.859449 | 0.000000 | NaN | Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States. | Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States. | http://www.pinedaleenergy.com | NaN | +1 604 637-1337 | 701 West Georgia Street, Suite 1500, Vancouver, BC, CA | NaN | 112472114 | 8.39 | 112472114 | 4902718.0 | 0.040000 | NaN | 0.110000 | 0.020000 | 0.040652 | 0.0 | 0.0 | 0.0 | 4.000 | 2.2 | 62.92 | 3.34 | 0.04000 | 0.04000 | 0.04368 | NaN | NaN | equity | Company |
| PHT.P | Pinehurst Capital I Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 250000 | 250000 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.002043 | -0.030000 | NaN | Pinehurst Capital I Inc is a capital pool company. | Pinehurst Capital I Inc is a capital pool company. | NaN | NaN | +1 416 865-0123 | 20 Holly Street, Suite 300, Toronto, ON, CA | NaN | 5000000 | NaN | 5000000 | 2000000.0 | 0.050000 | NaN | 0.060000 | 0.020000 | -0.014685 | 0.0 | 2500.0 | 3100.0 | 1.250 | NaN | -15.34 | -14.88 | 0.04714 | 0.03330 | 0.05403 | NaN | NaN | equity | Company |
| PINH.P | Pinehurst Capital II Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 750000 | 750000 | NaN | 0.150 | NaN | NaN | NaN | NaN | 1.262251 | -0.030000 | NaN | Pinehurst Capital II Inc is a capital pool company. | Pinehurst Capital II Inc is a capital pool company. | NaN | NaN | +1 416 865-0123 | 20 Holly Street, Suite 300, Toronto, ON, CA | NaN | 5000000 | NaN | 5000000 | 2000000.0 | 0.150000 | NaN | 0.150000 | 0.025000 | -0.019385 | 3000.0 | 4000.0 | 3600.0 | 3.750 | NaN | -15.06 | -14.62 | 0.08595 | 0.05760 | 0.06945 | NaN | NaN | equity | Company |
| PTE | Pioneering Technology Corp. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 4763549 | 4763549 | NaN | 0.085 | NaN | NaN | NaN | NaN | -1.858149 | -0.030000 | NaN | Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people and their property from cooking fires. | Pioneering Technology Corp is a Canadian based company. The company is focused on designing, engineering and producing technology that protects people and their property from cooking fires. It operates in one business segment being the development, manufacture, and sale of products intended to save energy and offer consumer convenience and safety. It offers products that provide effective cooking fire prevention solutions for both the residential and commercial market. Its product portfolio includes Safe-T-element, SmartBurner, RangeMinder, and Safe-T-sensor. Its geographical coverage includes Canada & United States whereas it generates the majority of the revenue from the United States. | http://www.pioneeringtech.com | info@pioneeringtech.com | +1 905 712-2061 | 220 Britannia Road East, Mississauga, ON, CA | NaN | 56041746 | 0.26 | 56041746 | 0.0 | 0.088831 | NaN | 0.150000 | 0.030000 | 0.031806 | 19215.0 | 118761.0 | 93881.0 | 0.708 | 2.5 | -33.90 | -26.17 | 0.09333 | 0.10410 | 0.07693 | NaN | NaN | equity | Company |
| PIPE | Pipestone Energy Corp. | 0.6000 | -0.0200 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 79017 | 0.600 | 0.620 | 0.6000 | 114292147 | 114177000 | NaN | 0.620 | NaN | NaN | NaN | NaN | 1.886514 | -0.100000 | NaN | Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. | Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. | https://www.pipestonecorp.com | NaN | +1 587 392-8411 | 888-3rd Street SW, Suite 3700, Calgary, AB, CA | 22.0 | 190486911 | 0.64 | 190295000 | 105289516.0 | 0.606879 | NaN | 1.750000 | 0.300000 | -0.001941 | 49873.0 | 76882.0 | 64975.0 | 0.311 | 2.3 | -4.86 | -2.97 | 0.67000 | 0.57140 | 0.85463 | NaN | NaN | equity | Company |
| PST | Pistol Bay Mining Inc. | 0.0600 | 0.0050 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2071966 | 0.060 | 0.065 | 0.0550 | 4100030 | 4052030 | NaN | 0.055 | NaN | NaN | NaN | NaN | 3.380568 | -0.020000 | NaN | Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. | Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca Basin (Uranium) and Confederation Lake (Zinc, Copper). The dixie zinc-copper project covers an area of approximately 1, 000 hectares located in the Confederation Lake greenstone belt, situated approximately 35 kilometers southeast of Red Lake, Ontario. The Dixie 3 project lies within the Confederation Lake greenstone belt, which hosts various volcanogenic massive sulfide (VMS) occurrences and deposits. | http://www.pistolbaymininginc.com | dave@pistolbaymininginc.com | +1 604 369-8973 | 838 West Hastings Street, Suite 700, Vancouver, BC, CA | NaN | 68333822 | 0.06 | 67533822 | 0.0 | 0.060896 | NaN | 0.065000 | 0.010000 | 0.024688 | 1163821.0 | 699666.0 | 857292.0 | 2.000 | 2.8 | -43.18 | -33.68 | 0.03952 | 0.03670 | 0.02408 | NaN | NaN | equity | Company |
| PJX | PJX Resources Inc. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 14069159 | 14069159 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.861111 | -0.020000 | NaN | PJX Resources Inc is an exploration stage company engaged in the exploration of mineral properties located in the Cranbrook area of British Columbia. | PJX Resources Inc is an exploration stage company engaged in the exploration of mineral properties located in the Cranbrook area of British Columbia. Some of the company's properties include the Dewdney Trail Property, the Eddy Property, the Zinger Property, the Vine Property, the West Basin, the Gold Shear Property, the Parker Copper Property and the DD Property. It operates in one business segment, being the business of acquiring and exploring mineral properties in Canada. | http://www.pjxresources.com | info@pjxresources.com | +1 416 799-9205 | 100 King Street West, Suite 5600, One First Canadian Place, Toronto, ON, CA | NaN | 108224294 | 0.04 | 108224294 | 0.0 | 0.130000 | NaN | 0.185000 | 0.010000 | 0.001436 | 11909.0 | 30235.0 | 39378.0 | 13.000 | NaN | -185.42 | -148.76 | 0.13452 | 0.14220 | 0.12456 | NaN | NaN | equity | Company |
| PKS.P | PKS Capital Corp. | 0.2800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1442001 | 1722001 | NaN | 0.280 | NaN | NaN | NaN | NaN | 2.711160 | -0.170000 | NaN | PKS Capital Corp is a capital pool company. | PKS Capital Corp is a capital pool company. | NaN | NaN | +1 604 684-2181 | 1055 West Georgia Street, Suite 2050, Vancouver, BC, CA | NaN | 5150000 | NaN | 6150000 | 2650000.0 | 0.280000 | NaN | 0.280000 | 0.100000 | 0.225199 | 0.0 | 0.0 | 0.0 | 5.600 | NaN | -48.50 | -44.59 | 0.28000 | 0.28000 | 0.19823 | NaN | NaN | equity | Company |
| PXI | Planet Ventures inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 8481568 | 8481568 | NaN | 0.040 | NaN | NaN | NaN | NaN | 4.735012 | -0.020000 | NaN | Planet Ventures Inc is an investment company. The company invests in a portfolio of shares and other securities of public and private companies. | Planet Ventures Inc is an investment company. The company invests in a portfolio of shares and other securities of public and private companies. It invests in businesses such as eSports, eGaming, and Sports Betting industries. | https://www.planetventuresinc.com | info@planetexploration.net | +1 604 681-0084 | 750 West Pender Street, Suite 303, Vancouver, BC, CA | NaN | 212039190 | 0.01 | 212039190 | 0.0 | 0.040000 | NaN | 0.085000 | 0.020000 | 0.069237 | 73948.0 | 218287.0 | 192507.0 | 1.000 | 17.6 | -0.55 | -0.54 | 0.04429 | 0.04800 | 0.04845 | NaN | NaN | equity | Company |
| PLU | Plateau Energy Metals Inc. | 0.3100 | 0.0050 | 1.639344 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 78000 | 0.300 | 0.325 | 0.3000 | 30652922 | 32520429 | NaN | 0.305 | NaN | NaN | NaN | NaN | 1.069001 | -0.060000 | NaN | Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral properties in Peru. | Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral properties in Peru. It is principally engaged in the exploration for uranium on its properties located in the Macusani plateau region of southeastern Peru and Falchani lithium project. | https://www.plateauenergymetals.com | PeterHooper2@aol.com | +1 416 628-9600 | 141 Adelaide Street West, Suite 340, Toronto, ON, CA | NaN | 98880391 | 0.44 | 104904608 | 0.0 | 0.309712 | NaN | 0.400000 | 0.160000 | 0.029914 | 89631.0 | 81116.0 | 71204.0 | -15.500 | NaN | -1470.99 | -344.52 | 0.32238 | 0.29810 | 0.26073 | NaN | NaN | equity | Company |
| PN.P | Platform 9 Capital Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 753840 | 753840 | NaN | 0.080 | NaN | NaN | NaN | NaN | 4.334144 | -0.010000 | NaN | Platform 9 Capital Corp is a capital pool company. | Platform 9 Capital Corp is a capital pool company. | NaN | NaN | +1 416 861-1100 | 47 Colborne Street, Suite 301, Toronto, ON, CA | NaN | 9423000 | NaN | 9423000 | 4070000.0 | 0.080000 | NaN | 0.100000 | 0.065000 | -0.020139 | 0.0 | 0.0 | 0.0 | 1.333 | NaN | -14.06 | -13.52 | 0.08000 | 0.08000 | 0.08070 | NaN | NaN | equity | Company |
| PGC | Plato Gold Corp. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6234592 | 6234592 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.590698 | 0.000000 | NaN | Plato Gold Corp is a junior exploration company that is focused on exploring precious and strategic metals properties. | Plato Gold Corp is a junior exploration company that is focused on exploring precious and strategic metals properties. The company has three regionally based projects - Good Hope Niobium project, Timmins Gold project and Lolita project. | http://www.platogold.com | NaN | +1 416 968-0608 | 1240 Bay Street, Suite 800, Toronto, ON, CA | NaN | 207819717 | NaN | 207819717 | 0.0 | 0.030478 | NaN | 0.050000 | 0.015000 | 0.091077 | 101775.0 | 138693.0 | 120440.0 | 3.000 | 47.8 | -18.68 | -11.06 | 0.03048 | 0.03770 | 0.03263 | NaN | NaN | equity | Company |
| PLY | Playfair Mining Ltd. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.130 | 0.130 | 0.1300 | 11670763 | 11982763 | NaN | 0.130 | NaN | NaN | NaN | NaN | 3.276785 | -0.020000 | NaN | Playfair Mining Ltd is a mineral exploration company in Canada. The company engages in the acquisition and exploration of mineral properties in Canada and Ireland. | Playfair Mining Ltd is a mineral exploration company in Canada. The company engages in the acquisition and exploration of mineral properties in Canada and Ireland. Its project portfolio comprises of OX Mountain project in Ireland, and Grey River Tungsten located adjacent to the Grey River on the south coast of Newfoundland and RKV project. The company is exploring for gold at its gold, copper, cobalt and nickel. | https://www.playfairmining.com | info@playfairmining.com | +1 604 687-7178 | 470 Granville Street, Suite 230, Vancouver, BC, CA | NaN | 89775095 | NaN | 92175095 | 0.0 | 0.130000 | NaN | 0.175000 | 0.020000 | 0.044940 | 47507.0 | 96679.0 | 253211.0 | 28.240 | 1355.1 | -86.92 | -52.21 | 0.13262 | 0.13480 | 0.06423 | NaN | NaN | equity | Company |
| DEAL | Playgon Games Inc. | 0.3600 | 0.0200 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 335550 | 0.345 | 0.360 | 0.3300 | 64542919 | 63408919 | NaN | 0.340 | NaN | NaN | NaN | NaN | 0.999538 | -0.050000 | NaN | Playgon Games Inc. (TSXV: DEAL) is a technology company focused on developing and licensing digital content for the growing iGaming market. | Playgon Games Inc. (TSXV: DEAL) is a technology company focused on developing and licensing digital content for the growing iGaming market. The Company provides a multi-tenant gateway that allows online operators the ability to offer their customers innovative iGaming software solutions. Its current software platform includes Live Dealer Casino, E-Table games and Daily Fantasy Sports which through a seamless integration at the operator level allows customer access without having to share or compromise any sensitive customer data. As a true business to business digital content provider, the Company products are ideal turn-key solutions for online casinos, sportsbook operators, land-based operators, media groups, and big database companies. | http://playgon.com | ndemare@chasemgt.com | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 179285886 | NaN | 176135886 | 0.0 | 0.342500 | NaN | 0.420000 | 0.075000 | 0.121545 | 134564.0 | 134054.0 | 183449.0 | 5.143 | NaN | 189.09 | -868.83 | 0.34643 | 0.31710 | 0.19535 | NaN | NaN | equity | Company |
| PLB.P | PLB Capital Corp. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 140000 | 140000 | NaN | 0.035 | NaN | NaN | NaN | NaN | -0.314933 | -0.010000 | NaN | PLB Capital Corp is a capital pool company. Its principal business includes identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | PLB Capital Corp is a capital pool company. Its principal business includes identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction. | NaN | NaN | +1 604 609-3350 | 777 Hornby Street, Suite 2080, Vancouver, BC, CA | NaN | 4000000 | NaN | 4000000 | 2000000.0 | 0.035000 | NaN | 0.110000 | 0.020000 | -0.068739 | 0.0 | 0.0 | 0.0 | 0.700 | NaN | -8.82 | -8.67 | 0.03500 | 0.03500 | 0.05670 | NaN | NaN | equity | Company |
| PCML.P | POCML 5 Inc. | 0.2300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2300000 | 2300000 | NaN | 0.230 | NaN | NaN | NaN | NaN | 3.247978 | -0.010000 | NaN | POCML 5 Inc is a capital pool company. | POCML 5 Inc is a capital pool company. | NaN | NaN | NaN | 130 King Street West, Suite 2210, Toronto, ON, CA | NaN | 10000000 | NaN | 10000000 | 8000000.0 | 0.230000 | NaN | 0.250000 | 0.160000 | -0.039755 | 0.0 | 0.0 | 0.0 | 4.600 | NaN | -3.46 | -3.38 | 0.23000 | 0.23000 | 0.21895 | NaN | NaN | equity | Company |
| POND | Pond Technologies Holdings Inc. | 0.2650 | -0.0050 | -1.851852 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 20200 | 0.270 | 0.270 | 0.2650 | 7343627 | 7343627 | NaN | 0.270 | NaN | NaN | NaN | NaN | 1.133121 | -0.380000 | NaN | Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. | Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Its algae growing platform converts the CO2 found in the untreated stack gas of industrial emitters into biofuels, animal feeds, and natural fertilizers. For the Nutraceutical Market, its algae-growing platform transforms food-grade CO2 into algae strains such as Chlorella, Spirulina, and Astaxanthin, all of which are used as health food additives and supplements. The company operates in three segments namely Nutraceuticals products, Technology Services, and Oil and Gas production. | https://www.pondtech.com | info@pondtechnologiesinc.com | +1 416 287-3835 | 250 Shields Court, Unit 8, Markham, ON, CA | NaN | 27711797 | 2.29 | 27711797 | 0.0 | 0.267000 | NaN | 0.610000 | 0.160000 | -0.000081 | 9214.0 | 12991.0 | 18332.0 | 3.312 | 244.2 | -140.38 | -69.15 | 0.31190 | 0.35240 | 0.35580 | NaN | NaN | equity | Company |
| POND | Pond Technologies Holdings Inc. | 0.2650 | -0.0050 | -1.851852 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 20200 | 0.270 | 0.270 | 0.2650 | 7343627 | 7343627 | NaN | 0.270 | NaN | NaN | NaN | NaN | 1.133121 | -0.380000 | NaN | Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. | Pond Technologies Holdings Inc is a Canada-based company that offers an algae growing platform, which converts carbon dioxide (CO2) into algal-based commercial products. Its algae growing platform converts the CO2 found in the untreated stack gas of industrial emitters into biofuels, animal feeds, and natural fertilizers. For the Nutraceutical Market, its algae-growing platform transforms food-grade CO2 into algae strains such as Chlorella, Spirulina, and Astaxanthin, all of which are used as health food additives and supplements. The company operates in three segments namely Nutraceuticals products, Technology Services, and Oil and Gas production. | https://www.pondtech.com | info@pondtechnologiesinc.com | +1 416 287-3835 | 250 Shields Court, Unit 8, Markham, ON, CA | NaN | 27711797 | 2.29 | 27711797 | 0.0 | 0.267000 | NaN | 0.610000 | 0.160000 | -0.000081 | 9214.0 | 12991.0 | 18332.0 | 3.312 | 244.2 | -140.38 | -69.15 | 0.31190 | 0.35240 | 0.35580 | NaN | NaN | equity | Company |
| POOL | Pool Safe Inc. | 0.0400 | -0.0050 | -11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 24000 | 0.040 | 0.040 | 0.0400 | 2541050 | 2880850 | NaN | 0.045 | NaN | NaN | NaN | NaN | 0.545635 | -0.010000 | NaN | Pool Safe Inc is a Canada-based company engaged in manufacturing a product named Poolsafe. | Pool Safe Inc is a Canada-based company engaged in manufacturing a product named Poolsafe. The PoolSafe functions as a multipurpose safe, beverage holder, and solar-powered charger for USB compatible devices including phones, cameras, and tablets. | http://www.poolsafeinc.com | tpatt@sympatico.ca | +1 416 630-2444 | 401 Magnetic Drive, Unit 14, North York, ON, CA | NaN | 63526239 | NaN | 72021239 | 0.0 | 0.040000 | NaN | 0.085000 | 0.020000 | 0.001663 | 2400.0 | 933.0 | 1240.0 | 1144.220 | 10987.9 | -5706.01 | -73.85 | 0.04476 | 0.04620 | 0.04983 | NaN | NaN | equity | Company |
| POR | Portofino Resources Inc. | 0.1500 | 0.0050 | 3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 201700 | 0.150 | 0.150 | 0.1450 | 8863497 | 8475297 | NaN | 0.145 | NaN | NaN | NaN | NaN | 2.085367 | -0.030000 | NaN | Portofino Resources Inc is a Canada-based company, which engages in the acquisition; exploration and development of mineral property assets in the Americas. | Portofino Resources Inc is a Canada-based company, which engages in the acquisition; exploration and development of mineral property assets in the Americas. Its project includes Red Lake, Ontario in the South of Otter township and Catamarca, Argentina Lithium project. | https://www.portofinoresources.com | info@portofinoresources.com | +1 604 683-1991 | 470 Granville Street, Suite 520, Vancouver, BC, CA | NaN | 59089979 | NaN | 56501979 | 209625.0 | 0.149764 | NaN | 0.255000 | 0.015000 | 0.022549 | 750970.0 | 724418.0 | 594175.0 | 212.830 | NaN | -208.79 | -140.80 | 0.17810 | 0.16510 | 0.07475 | NaN | NaN | equity | Company |
| PWM | Power Metals Corp. | 0.3600 | -0.0400 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 379988 | 0.410 | 0.410 | 0.3550 | 36837764 | 37701764 | NaN | 0.400 | NaN | NaN | NaN | NaN | 0.555493 | -0.010000 | NaN | Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. | Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Its properties include Case Lake Property, Drumheller and Peace River, Leduc Lithium Property, Separation Lake and Gullwing Tot and Paradox Basin. | https://www.powermetalscorp.com | info@powermetalscorp.com | +1 646 684-6264 | 1055 West Hastings Street, Suite 300, Vancouver, BC, CA | NaN | 102327121 | NaN | 104727121 | 0.0 | 0.383515 | NaN | 0.540000 | 0.040000 | 0.060758 | 518073.0 | 290073.0 | 266301.0 | 9.000 | NaN | -19.94 | -17.05 | 0.36619 | 0.34390 | 0.25219 | NaN | NaN | equity | Company |
| PWM | Power Metals Corp. | 0.3600 | -0.0400 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 379988 | 0.410 | 0.410 | 0.3550 | 36837764 | 37701764 | NaN | 0.400 | NaN | NaN | NaN | NaN | 0.555493 | -0.010000 | NaN | Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. | Power Metals Corp is a Canada based company engaged in the business of acquisition, exploration and evaluation of resource properties. Its properties include Case Lake Property, Drumheller and Peace River, Leduc Lithium Property, Separation Lake and Gullwing Tot and Paradox Basin. | https://www.powermetalscorp.com | info@powermetalscorp.com | +1 646 684-6264 | 1055 West Hastings Street, Suite 300, Vancouver, BC, CA | NaN | 102327121 | NaN | 104727121 | 0.0 | 0.383515 | NaN | 0.540000 | 0.040000 | 0.060758 | 518073.0 | 290073.0 | 266301.0 | 9.000 | NaN | -19.94 | -17.05 | 0.36619 | 0.34390 | 0.25219 | NaN | NaN | equity | Company |
| PBX | Powerband Solutions Inc. | 0.2100 | 0.0050 | 2.439024 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 24513 | 0.210 | 0.220 | 0.2100 | 23762632 | 23762632 | NaN | 0.205 | NaN | NaN | NaN | NaN | 2.550799 | -0.150000 | NaN | PowerBand Solutions Inc is a technology provider. | PowerBand Solutions Inc is a technology provider. It has developed a powerful suite of cloud-based Auction and Finance Portal software tools that deliver increased sales, efficiencies and profitability to its customers. The company provides various solutions such as LiveNet, Marketplace Auction, Dynamic Appraisal, and Market Intelligence. The LiveNet Auction Portal allows Dealers to create an instant, online auction that launches a used vehicle to a vast network of the industry's top used vehicle buyers. Appraisal System is customizable to meet the respective compliance requirements. Marketplace Auction allows dealers, dealer groups, rental, and leasing companies to load a used vehicle on the site, and Market Intelligence provides automotive dealerships with retail market price valuations. | https://www.powerbandsolutions.com | NaN | +1 866 768-7653 | 3385 Harvester Road, Suite 225, Burlington, ON, CA | NaN | 113155388 | 4.68 | 113155388 | 19565800.0 | 0.214167 | NaN | 0.320000 | 0.055000 | 0.346884 | 136859.0 | 116234.0 | 193466.0 | 10.500 | NaN | -388.75 | -105.69 | 0.22048 | 0.23280 | 0.17243 | NaN | NaN | equity | Company |
| PORE | PowerOre Inc. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 52223 | 0.070 | 0.075 | 0.0700 | 5258520 | 5270898 | NaN | 0.075 | NaN | NaN | NaN | NaN | 2.048764 | -0.040000 | NaN | PowerOre Inc is a company whose business activity is the exploration, development and production of exploration and evaluation assets in Canada. | PowerOre Inc is a company whose business activity is the exploration, development and production of exploration and evaluation assets in Canada. The company focuses on three assets and projects namely Mann silver-cobalt mine, Opemiska Copper Complex and the MacMurchy nickel property. | https://www.powerore.com | NaN | +1 416 644-1567 | 55 University Avenue, Suite 1805, Toronto, ON, CA | NaN | 70113591 | NaN | 70278632 | 5743088.0 | 0.074902 | NaN | 0.110000 | 0.030000 | -0.001124 | 174369.0 | 168055.0 | 174769.0 | 7.500 | NaN | -108.92 | -92.26 | 0.07548 | 0.07440 | 0.06115 | NaN | NaN | equity | Company |
| PPX | PPX Mining Corp. | 0.0450 | -0.0050 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 41000 | 0.050 | 0.050 | 0.0450 | 22252408 | 22563714 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.786485 | -0.010000 | NaN | PPX Mining Corp is a Canadian company. It is in the business of acquiring, exploring and evaluating mineral properties in areas which is relatively high potential for mining success. | PPX Mining Corp is a Canadian company. It is in the business of acquiring, exploring and evaluating mineral properties in areas which is relatively high potential for mining success. The company is also involved in developing or joint venturing of mineral properties or disposing these properties when the evaluation is completed. It mainly focuses on mining activities which is on a long-term basis. The company is in the process of exploring mineral properties in Peru. It owns a gold and silver project, Igor which is located in the Northern Peru gold belt. | https://www.ppxmining.com | info@ppxmining.com | +1 604 639-3880 | 880-580 Hornby Street, Vancouver, BC, CA | NaN | 494497947 | 12.94 | 501415848 | 0.0 | 0.045366 | NaN | 0.095000 | 0.040000 | 0.007270 | 55601.0 | 68284.0 | 40970.0 | 21.400 | NaN | -186.44 | -24.55 | 0.06167 | 0.05870 | 0.05358 | NaN | NaN | equity | Company |
| PRG | Precipitate Gold Corp. | 0.3000 | -0.0100 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 38500 | 0.300 | 0.300 | 0.3000 | 31893910 | 31725310 | 50.3 | 0.310 | NaN | NaN | NaN | NaN | 0.647433 | 0.010000 | NaN | Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties in Canada and the Dominican Republic. | Precipitate Gold Corp is a Canadian resource company. Its principal activity is the acquisition and exploration of mineral properties in Canada and the Dominican Republic. The company's projects include Juan de Herrera Project, Pueblo Grande Project, and others. Its operating segments include Canada, the Dominican Republic, and Mexico. | https://www.precipitategold.com | NaN | +1 604 558-0335 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 106313031 | NaN | 105751031 | 0.0 | 0.300000 | NaN | 0.405000 | 0.050000 | 0.053025 | 70128.0 | 154696.0 | 256388.0 | 7.500 | NaN | -39.11 | -38.71 | 0.30214 | 0.29010 | 0.19735 | NaN | NaN | equity | Company |
| PAI | Predictiv AI Inc. | 0.2000 | -0.0150 | -6.976744 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 684894 | 0.205 | 0.215 | 0.1950 | 12269161 | 12269161 | NaN | 0.215 | NaN | NaN | NaN | NaN | 7.048682 | -0.070000 | NaN | Predictiv AI Inc is a technology company which helps businesses and organizations make smarter decisions using artificial intelligence, deep machine learning and data science techniques. | Predictiv AI Inc is a technology company which helps businesses and organizations make smarter decisions using artificial intelligence, deep machine learning and data science techniques. The company operates through two divisions namely, Weather Telematics and AI Labs. | https://www.predictiv.ai | mlende@predicitiv.ai | 416 792-9088 | 151 Bloor Street West, Suite 703, Toronto, ON, CA | NaN | 61345803 | 0.76 | 61345803 | 2727273.0 | 0.201674 | NaN | 0.440000 | 0.027500 | 0.070818 | 1174528.0 | 744545.0 | 519003.0 | 48.860 | NaN | -401.10 | -192.85 | 0.16488 | 0.18420 | 0.15516 | NaN | NaN | equity | Company |
| PDH | Premier Diversified Holdings Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 2454526 | 2570026 | NaN | 0.015 | NaN | NaN | NaN | NaN | 7.470659 | -0.010000 | NaN | Premier Diversified Holdings Inc is an investment issuer. The business activity of the company is operated through Investments, and Operation of diagnostic and MRI centers. | Premier Diversified Holdings Inc is an investment issuer. The business activity of the company is operated through Investments, and Operation of diagnostic and MRI centers. The Company is engaged in evaluating investment and acquisition opportunities of public and private entities, and their assets. Its services include acquisitions, funding, turnarounds and execution. Further, it has a PET-CT diagnostic scanning center in Burnaby, British Columbia, and a MRI diagnostic scanning facility in Beijing. Geographically it has business presence across the region of Canada, China and Bermuda. | http://www.pdh-inc.com | nchin@pdh-inc.com | +1 604 678-9115 | 3185 Willingdon Green, Suite 301, Burnaby, BC, CA | NaN | 163635050 | NaN | 171335050 | 0.0 | 0.015000 | NaN | 0.040000 | 0.005000 | 0.053254 | 25000.0 | 27178.0 | 26490.0 | 2.240 | NaN | -94.14 | -81.80 | 0.01405 | 0.01480 | 0.01558 | NaN | NaN | equity | Company |
| PHA | Premier Health of America Inc. | 0.6000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 7000 | 0.550 | 0.600 | 0.5400 | 23188652 | 23087252 | NaN | 0.600 | NaN | NaN | NaN | NaN | 2.280556 | -0.100000 | NaN | Premier Health Of America Inc is a Canadian Healthtech company that provides a comprehensive range of staffing and outsourced services solutions for healthcare needs to governments, corporations, and... | Premier Health Of America Inc is a Canadian Healthtech company that provides a comprehensive range of staffing and outsourced services solutions for healthcare needs to governments, corporations, and individuals. The company uses its proprietary PSweb platform to lead the healthcare services sector digital transformation to provide patients with faster, cheaper and more accessible care services. | http://www.premierhealth.ca | NaN | +1 514 397-6946 | 1-1114 boul. Cure-Labelle, Blainville, QC, CA | NaN | 38647753 | 0.46 | 38478753 | 30253325.0 | 0.577143 | NaN | 0.640000 | 0.250000 | 0.078957 | 22469.0 | 31247.0 | 21862.0 | 6.000 | NaN | -12.53 | -7.14 | 0.51381 | 0.46840 | NaN | NaN | NaN | equity | Company |
| PRYM | Prime Mining Corp. | 1.8100 | -0.0200 | -1.092896 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 80280 | 1.840 | 1.860 | 1.7700 | 153320872 | 143184845 | NaN | 1.830 | NaN | NaN | NaN | NaN | 1.365887 | -0.230000 | NaN | Prime Mining Corp is engaged in the acquisition, exploration, and development of mineral resource properties, primarily targeting high-value and specialty metals. | Prime Mining Corp is engaged in the acquisition, exploration, and development of mineral resource properties, primarily targeting high-value and specialty metals. The company's projects include Los Reyes; Magenta and others. | https://www.primeminingcorp.ca | info@primeminingcorp.ca | +1 604 428-6128 | 1030 West Georgia Street, Suite 1507, Vancouver, BC, CA | NaN | 84707664 | 0.15 | 79107649 | 0.0 | 1.816708 | NaN | 2.170000 | 0.250000 | 0.120647 | 384225.0 | 342543.0 | 431648.0 | 16.455 | NaN | -159.10 | -133.51 | 1.91810 | 1.75500 | 0.85118 | NaN | NaN | equity | Company |
| PRS | Prism Resources Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1558362 | 1558362 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.575387 | -0.010000 | NaN | Prism Resources Inc primarily operates in the acquisition and exploration of mineral properties. | Prism Resources Inc primarily operates in the acquisition and exploration of mineral properties. Its project includes The Huampar Project is located approximately 80 km NE from Lima Peru, in the southern portion of the Central Peruvian Polymetallic Belt. Geographically, the company operates in Peru and Canada. | http://www.prismresourcesinc.com | info@prismresourcesinc.com | +1 604 803-4883 | 3540 West 41st Avenue, Suite 214, Vancouver, BC, CA | NaN | 51945393 | NaN | 51945393 | 0.0 | 0.030000 | NaN | 0.035000 | 0.010000 | 0.033591 | 0.0 | 78.0 | 2977.0 | -0.750 | NaN | 35.85 | -658.08 | 0.03000 | 0.02950 | 0.02363 | NaN | NaN | equity | Company |
| PRB | Probe Metals Inc. | 1.4900 | 0.0400 | 2.758621 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 46422 | 1.490 | 1.500 | 1.4700 | 187438107 | 187438107 | NaN | 1.450 | NaN | NaN | NaN | NaN | 1.994049 | -0.080000 | NaN | Probe Metals Inc is a metal exploration company. The company is engaged in acquisition, exploration, and development of gold properties in Quebec. | Probe Metals Inc is a metal exploration company. The company is engaged in acquisition, exploration, and development of gold properties in Quebec. Its projects include Val-d'Or East, Detour Quebec, and Others. | https://www.probemetals.com | info@probemetals.com | +1 416 777-6703 | 56 Temperance Street, Suite 1000, Toronto, ON, CA | 19.0 | 125797387 | 0.01 | 125797387 | 0.0 | 1.486875 | NaN | 1.720000 | 0.540000 | 0.033163 | 80615.0 | 135973.0 | 152836.0 | 6.478 | NaN | -33.83 | -29.46 | 1.53333 | 1.46780 | 1.15365 | NaN | NaN | equity | Company |
| PGV | Prodigy Ventures Inc. | 0.0700 | -0.0200 | -22.222221 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 7000 | 0.090 | 0.090 | 0.0700 | 8167518 | 8167518 | 53.2 | 0.090 | NaN | NaN | NaN | NaN | 0.431861 | 0.000000 | NaN | Prodigy Ventures Inc delivers Fintech innovation. The company develops software and services with emerging technologies for digital transformation, identity, and payments. | Prodigy Ventures Inc delivers Fintech innovation. The company develops software and services with emerging technologies for digital transformation, identity, and payments. Digital transformation services include strategy, architecture, design, project management, agile development, quality engineering, and staff augmentation. | http://www.prodigy.ventures | andrew.hilton@prodigy.ventures | +1 416 488-7700 | 161 Bay Street, Suite 4420, P.O. Box 125, Toronto, ON, CA | NaN | 116678820 | 0.08 | 116678820 | 0.0 | 0.077143 | NaN | 0.240000 | 0.070000 | 0.018282 | 17668.0 | 9700.0 | 10006.0 | 2.333 | 17.5 | 4.91 | 2.81 | 0.08905 | 0.09740 | 0.11806 | NaN | NaN | equity | Company |
| PLAN | Progressive Planet Solutions Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.065 | 0.065 | 0.0650 | 2186517 | 2186517 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.622121 | -0.060000 | NaN | Progressive Planet is a Canadian based mineral exploration company with a flagship Zeolite Mine in British Columbia, a 20% interest in a lithium project in Manitoba and a graphite property in... | Progressive Planet is a Canadian based mineral exploration company with a flagship Zeolite Mine in British Columbia, a 20% interest in a lithium project in Manitoba and a graphite property in Buckingham, Quebec. | http://www.progressiveplanet.ca | info@ashburtonventures.com | +1 800 910-3072 | 789 West Pender Street, Suite 1240, Vancouver, BC, CA | NaN | 33638711 | NaN | 33638711 | 0.0 | 0.065000 | NaN | 0.110000 | 0.020000 | -0.001026 | 15920.0 | 135658.0 | 87366.0 | 0.929 | NaN | -53.78 | -48.50 | 0.06929 | 0.06210 | 0.04920 | NaN | NaN | equity | Company |
| PPK | Prospect Park Capital Corp. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 1422248 | 1422248 | NaN | 0.300 | NaN | NaN | NaN | NaN | 2.119951 | -0.050000 | NaN | Prospect Park Capital Corp is a Canada based public healthcare-focused investment corporation. | Prospect Park Capital Corp is a Canada based public healthcare-focused investment corporation. | NaN | NaN | +1 416 369-5265 | 100 King Street West, Suite 6000, 1 First Canadian Place, Toronto, ON, CA | NaN | 4740824 | NaN | 4740824 | 1008252.0 | 0.300000 | NaN | 0.350000 | 0.125000 | 0.046711 | 0.0 | 7.0 | 865.0 | -7.500 | NaN | 46.72 | -93.66 | 0.30000 | 0.28760 | 0.22950 | NaN | NaN | equity | Company |
| PGX | Prosper Gold Corp. | 0.7000 | -0.0700 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2200 | 0.700 | 0.700 | 0.7000 | 5639125 | 563913 | NaN | 0.770 | NaN | NaN | NaN | NaN | 1.389143 | -0.080000 | NaN | Prosper Gold Corp is a Canada-based exploration and development company. | Prosper Gold Corp is a Canada-based exploration and development company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties in British Columbia and Ontario. The company is focused on exploration and development of the Star property and Ashley mine project. The Star property is located in the northwest of Telegraph Creek, in the stikine arch area of northwestern British Columbia. It holds an interest in land position surrounding the Ashley gold mine and Young Davidson mine area in the Cadillac larder lake fault area, and mineral claims surrounding the Ashley gold mine. | http://www.prospergoldcorp.com | info@prospergoldcorp.com | +1 604 638-3663 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 8055892 | NaN | 805589 | 684379.0 | 0.700000 | NaN | 0.850000 | 0.250000 | 0.013796 | 23501.0 | 44296.0 | 32880.0 | 6.364 | 63.3 | -89.95 | -56.99 | 0.71476 | 0.62020 | 0.47505 | NaN | NaN | equity | Company |
| PEI | Prospera Energy Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1628057 | 1628058 | NaN | 0.025 | NaN | NaN | NaN | NaN | 3.799981 | -0.050000 | NaN | Prospera Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas properties in Canada. | Prospera Energy Inc is engaged in the exploration, development, and production of petroleum and natural gas properties in Canada. The company derives revenue from the sales of Petroleum and Natural gas, of which key revenue is derived from the sale of Petroleum. Some of its properties include Red Earth, Pouce Coupe, Luseland, Cuthbert and Hearts Hill. | http://www.prosperaenergy.com | ceo@georoxresources.com | +1 403 457-9010 | 1150, 707 - 7th Avenue SW, Calgary, AB, CA | NaN | 65122278 | NaN | 65122311 | 0.0 | 0.025000 | NaN | 0.050000 | 0.010000 | 0.006163 | 73055.0 | 103320.0 | 120594.0 | -0.192 | 1.4 | 31.38 | -14.65 | 0.02524 | 0.02280 | 0.02180 | NaN | NaN | equity | Company |
| PSL | Prospero Silver Corp. | 0.2800 | 0.0100 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10000 | 0.280 | 0.280 | 0.2800 | 1609213 | 1609213 | NaN | 0.270 | NaN | NaN | NaN | NaN | 1.528279 | -0.680000 | NaN | Prospero Silver Corp is a Canada based company engaged in the acquisition, exploration, and development of mineral properties. | Prospero Silver Corp is a Canada based company engaged in the acquisition, exploration, and development of mineral properties. Its projects include El Petate Project, Pachuca SE Property, Florida Property, Bermudez Property, Baborigame Project, Santa Maria del Oro Property and others. | http://www.prosperosilver.com | NaN | +1 604 288-7813 | c/o 1800 - 510 West Georgia Street, Suite 1800, Vancouver, BC, CA | NaN | 5747189 | NaN | 5747189 | 0.0 | 0.280000 | NaN | 0.900000 | 0.100000 | 0.009354 | 6541.0 | 8244.0 | 9557.0 | -28.000 | NaN | -202.14 | -195.61 | 0.28643 | 0.33230 | 0.24958 | NaN | NaN | equity | Company |
| PTQ | Protech Home Medical Corp. | 1.3500 | -0.0400 | -2.877698 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 397592 | 1.410 | 1.410 | 1.3100 | 148627716 | 150990750 | 45.0 | 1.390 | NaN | NaN | NaN | NaN | 2.368987 | 0.030000 | NaN | Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. | Protech Home Medical Corp provides in-home monitoring equipment, supplies and services to patients. The company's services consist of Daily & Ambulatory Aides, Power Mobility, INR Self-Testing, Respiratory Equipment Rental, Home ventilation, Oxygen Therapy, and Sleep Apnea & PAP Treatment. | https://www.protechhomemedical.com | Gcrawford@myphm.com | +1 859 878-2220 | 1019 Town Drive, Wilder, KY, US | 383.0 | 110094604 | 0.68 | 111845000 | 0.0 | 1.364490 | NaN | 1.480000 | 0.470000 | -0.005141 | 607874.0 | 371047.0 | 421087.0 | 3.293 | 3.5 | 5.50 | 2.27 | 1.20095 | 1.16120 | 0.98350 | NaN | NaN | equity | Company |
| PHD | Providence Gold Mines Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6612841 | 6642841 | NaN | 0.120 | NaN | NaN | NaN | NaN | 3.727516 | -0.010000 | NaN | Providence Gold Mines Inc is a Canada-based company engaged in the exploration and evaluation of its gold mineral property located in, California. The company holds an interest in Tuolumne properties. | Providence Gold Mines Inc is a Canada-based company engaged in the exploration and evaluation of its gold mineral property located in, California. The company holds an interest in Tuolumne properties. Tuolumne Property includes six parcels and thirteen 20-acre mining claims. The company is organized into business units based on exploration and evaluation assets and has two reportable operating segments, being that of Acquisition and E&E activities in Canada and in the United States. | https://www.providencegold.com | NaN | +1 604 724-2369 | 595 Howe Street, Suite 501, Vancouver, BC, CA | NaN | 55107004 | NaN | 55357004 | 0.0 | 0.130108 | NaN | 0.170000 | 0.055000 | 0.127016 | 98682.0 | 125261.0 | 124169.0 | 3.000 | NaN | -17.83 | -15.49 | 0.12357 | 0.12210 | 0.10070 | NaN | NaN | equity | Company |
| PUL | Pulse Oil Corp. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 3031848 | 3031848 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.120786 | -0.030000 | NaN | Pulse Oil Corp is an oil and gas producer and explorer with a focus in Canada. | Pulse Oil Corp is an oil and gas producer and explorer with a focus in Canada. | http://www.pulseoilcorp.com | NaN | +1 604 909-1152 | 666 Burrard Street, Suite 500, Vancouver, BC, CA | 3.0 | 151592357 | 0.00 | 151592357 | 0.0 | 0.023956 | NaN | 0.115000 | 0.010000 | -0.012070 | 33860.0 | 26263.0 | 30893.0 | 0.222 | 27.6 | -26.71 | -20.77 | 0.02833 | 0.03190 | 0.03603 | NaN | NaN | equity | Company |
| PUMA | Puma Exploration Inc. | 0.1700 | -0.0100 | -5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 38000 | 0.175 | 0.175 | 0.1700 | 9663646 | 9493646 | NaN | 0.180 | NaN | NaN | NaN | NaN | 1.582585 | -0.530000 | NaN | Puma Exploration Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition, exploration and development of mining properties. | Puma Exploration Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition, exploration and development of mining properties. All of the company's activities are conducted in Canada. Its projects include Nicholas-Denys project, Red Brook project, Turgeon project, Murray Brook project, Murray Brook Minerals project, Chester project and other projects. | http://www.explorationpuma.com | cguilbaud@explorationpuma.com | +1 418 724-0901 | 175, Legare Street, Rimouski, QC, CA | NaN | 56844974 | NaN | 55844974 | 0.0 | 0.170329 | NaN | 0.200000 | 0.035000 | -0.009910 | 196360.0 | 187561.0 | 373770.0 | 3.400 | NaN | -148.65 | -119.01 | 0.16262 | 0.12240 | 0.09413 | NaN | NaN | equity | Company |
| PURX | Pure Extraction Corp. | 0.4200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 0 | NaN | NaN | NaN | 16002559 | 16002521 | NaN | 0.420 | NaN | NaN | NaN | NaN | -4.578939 | NaN | NaN | Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. | Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. The company's CO2 extraction system can be used to extract botanical oils from biomass using supercritical CO2 extraction. | https://www.pureextraction.com | NaN | +1 604 601-2018 | 755 Burrard Street, Suite 440, Vancouver, BC, CA | NaN | 38101330 | NaN | 38101239 | 4358332.0 | 0.420000 | NaN | 0.550000 | 0.250000 | 0.097768 | 550.0 | 500.0 | 1543.0 | NaN | NaN | NaN | NaN | 0.38381 | 0.39940 | NaN | NaN | NaN | equity | Company |
| PGM | Pure Gold Mining Inc. | 2.5800 | -0.1600 | -5.839416 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 658625 | 2.700 | 2.710 | 2.5500 | 1008601844 | 1008604424 | NaN | 2.740 | NaN | NaN | NaN | NaN | 1.380872 | -0.060000 | NaN | Pure Gold Mining Inc is a Canadian based mining company. It is engaged in the exploration and development of gold and other precious and base metal properties in Canada. | Pure Gold Mining Inc is a Canadian based mining company. It is engaged in the exploration and development of gold and other precious and base metal properties in Canada. Its principal mineral property is the Pure Gold Red Lake Gold Project located near Red Lake, Ontario which is engaged in the exploration of gold. | https://www.puregoldmining.ca | info@puregoldmining.ca | +1 604 646-8000 | 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA | 10.0 | 390930947 | 0.69 | 390931947 | 0.0 | 2.620127 | NaN | 2.790000 | 0.380000 | 0.067015 | 1335854.0 | 1052818.0 | 1298924.0 | 13.579 | NaN | -36.31 | -14.65 | 2.16857 | 2.10600 | 1.18103 | NaN | NaN | equity | Company |
| PTU | Purepoint Uranium Group Inc. | 0.0550 | 0.0050 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 4500 | 0.055 | 0.055 | 0.0550 | 12285363 | 12285363 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.377837 | -0.010000 | NaN | Purepoint Uranium Group Inc is a resource company engaged in the acquisition, exploration and development of properties for the purpose of producing uranium. | Purepoint Uranium Group Inc is a resource company engaged in the acquisition, exploration and development of properties for the purpose of producing uranium. The company's properties are all located at the Athabasca Basin, Northern Saskatchewan, Canada. Its properties include Hook Lake, Red Willow, Smart Lake, Turnor Lake, Henday Lake, Umfreville Lake and McArthur East. The group operates in the business segment of mineral exploration in Canada. | https://www.purepoint.ca | info@jeannyso.com | +1 416 603-8368 | 120 Adelaide Street West, Suite 2500, Toronto, ON, CA | NaN | 223370228 | 0.22 | 223370228 | 0.0 | 0.055000 | NaN | 0.075000 | 0.025000 | 0.029193 | 272381.0 | 252073.0 | 269134.0 | 28.590 | 124.2 | -206.56 | -182.83 | 0.05476 | 0.05200 | 0.04960 | NaN | NaN | equity | Company |
| PYR | PyroGenesis Canada Inc. | 4.6000 | -0.4300 | -8.548708 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 1081465 | 5.030 | 5.030 | 4.0200 | 693488295 | 686072180 | NaN | 5.030 | NaN | NaN | NaN | NaN | 2.494249 | -0.030000 | NaN | PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. | PyroGenesis Canada Inc is a world leader in design development manufacture and commercialization of advanced plasma processes. The company provides technical and manufacturing expertise, cutting-edge contract research as well as turnkey process equipment packages to the defense, metallurgical, mining, additive manufacturing 3D printing, oil and gas, and environmental industries. | https://www.pyrogenesis.com | ir@pyrogenesis.com | +1 514 937-0002 | 1744 William Street, Suite 200, Montreal, QC, CA | NaN | 150758325 | 1.65 | 149146126 | 0.0 | 4.517289 | NaN | 6.430000 | 0.190000 | 0.072378 | 378121.0 | 324779.0 | 532515.0 | 230.000 | 338.2 | -210.30 | -15.83 | 5.27952 | 5.07280 | 1.81328 | NaN | NaN | equity | Company |
| QGR | Q-Gold Resources Ltd. | 0.5900 | 0.0400 | 7.272727 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 103000 | 0.540 | 0.590 | 0.5400 | 17001511 | 16539735 | NaN | 0.550 | NaN | NaN | NaN | NaN | 0.751996 | -0.030000 | NaN | Q-Gold Resources Ltd is a mineral exploration company. The operations of the company are in Canada and the United States. The company has concluded that it has only one material operating segment. | Q-Gold Resources Ltd is a mineral exploration company. The operations of the company are in Canada and the United States. The company has concluded that it has only one material operating segment. Some of the properties of the firm are Foley Mine, McKenzie Gray and many more. | http://www.qgoldresources.com | info@qgoldresources.com | +1 416 861-2267 | 65 Queen Street West, Suite 815, Toronto, BC, CA | NaN | 28816119 | NaN | 28033449 | 0.0 | 0.578835 | NaN | 0.620000 | 0.135000 | 0.076120 | 48851.0 | 31024.0 | 31626.0 | 14.750 | 94.1 | -72.81 | -55.16 | 0.51310 | 0.37050 | 0.24815 | NaN | NaN | equity | Company |
| QCX | QCX Gold Corp. | 0.3700 | -0.0300 | -7.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 29001 | 0.380 | 0.380 | 0.3700 | 14936382 | 16415911 | NaN | 0.400 | NaN | NaN | NaN | NaN | 4.724506 | -0.020000 | NaN | QCX Gold Corp is engaged in the exploration of gold. The Golden Giant Project is located in James Bay and the Fernet Project is located in the Abitibi. | QCX Gold Corp is engaged in the exploration of gold. The Golden Giant Project is located in James Bay and the Fernet Project is located in the Abitibi. | http://www.qcxgold.com | info@fmgoldcorp.com | +1 416 361-2832 | 217 Queen Street West, Suite 401, Toronto, ON, CA | NaN | 40368598 | NaN | 44367327 | 0.0 | 0.373448 | NaN | 0.500000 | 0.035000 | 0.093050 | 11451.0 | 23054.0 | 40169.0 | 9.250 | 1.1 | 658.89 | -42.98 | 0.37190 | 0.37670 | 0.19243 | NaN | NaN | equity | Company |
| QMC | QMC Quantum Minerals Corp. | 0.1400 | -0.0050 | -3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 65500 | 0.145 | 0.145 | 0.1400 | 9581016 | 9581016 | NaN | 0.145 | NaN | NaN | NaN | NaN | 3.506160 | -0.020000 | NaN | QMC Quantum Minerals Corp is a Canada based exploration stage company. It is engaged in the process of exploring and evaluating resource properties. | QMC Quantum Minerals Corp is a Canada based exploration stage company. It is engaged in the process of exploring and evaluating resource properties. The company has interests in the properties of Rocky lake, Rocky Namew and Namew properties, Irgom Lithium property and other properties. | http://www.qmcminerals.com | info@qmcminerals.com | +1 604 601-2018 | 755 Burrard Street, Suite 440, Vancouver, BC, CA | NaN | 68435824 | 0.06 | 68435824 | 0.0 | 0.141756 | NaN | 0.175000 | 0.055000 | 0.103934 | 85129.0 | 75970.0 | 75537.0 | 3.500 | 70.0 | -22.01 | -13.64 | 0.15095 | 0.13910 | 0.10165 | NaN | NaN | equity | Company |
| QRO | Quadro Resources Ltd. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 878900 | 0.305 | 0.315 | 0.3000 | 15420150 | 15174450 | NaN | 0.300 | NaN | NaN | NaN | NaN | 3.464038 | -0.010000 | NaN | Quadro Resources Ltd is primarily engaged in the exploration of business activities. It also involved in the acquisition, development, and evaluation of assets. | Quadro Resources Ltd is primarily engaged in the exploration of business activities. It also involved in the acquisition, development, and evaluation of assets. The company mainly operate in two properties namely Rose Gold property and Staghorn Property. It derives most of its revenues from exploration business and has operations spread across Canada. | http://www.quadroresources.com | info@quadroresources.com | +1 778 373-6734 | 1040 West Georgia Street, Suite 1500, Vancouver, BC, CA | NaN | 51400498 | NaN | 50581498 | 0.0 | 0.302214 | NaN | 0.325000 | 0.015000 | 0.077742 | 657820.0 | 371492.0 | 388390.0 | 7.500 | NaN | -17.06 | -16.61 | 0.27238 | 0.27170 | 0.14360 | NaN | NaN | equity | Company |
| QBC.P | Quantum Blockchain Technologies Ltd. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 137500 | 137500 | NaN | 0.025 | NaN | NaN | NaN | NaN | -3.936327 | -0.010000 | NaN | Quantum Blockchain Technologies Ltd is a Capital Pool Company. | Quantum Blockchain Technologies Ltd is a Capital Pool Company. Its principal business is to identify and evaluate assets or businesses with a view to potentially acquire them or an interest therein by completing a purchase transaction, by exercising of an option or by any concomitant transaction. | NaN | NaN | +1 403 650-7718 | 1250, 639 - 5th Avenue S.W., Suite 1250, Calgary, AB, CA | NaN | 5500000 | NaN | 5500000 | 2500000.0 | 0.029500 | NaN | 0.095000 | 0.015000 | -0.019530 | 0.0 | 0.0 | 20.0 | 0.625 | NaN | -14.98 | -14.67 | 0.02500 | 0.02500 | 0.05310 | NaN | NaN | equity | Company |
| QNC | Quantum Numbers Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Semiconductors | 6200 | 0.080 | 0.080 | 0.0800 | 4842228 | 4842228 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.026390 | -0.010000 | NaN | Quantum Numbers Corp is a Canada-based company. It is engaged in the developing of a new generation of cryptographic solutions. The company only operating business segment is Technology. | Quantum Numbers Corp is a Canada-based company. It is engaged in the developing of a new generation of cryptographic solutions. The company only operating business segment is Technology. Its product line consists of a quantum random number generator (QRNG). The company focuses on the internet of things, mobile communications, and military communications market. | https://www.quantumnumberscorp.com | marclabrecque@hotmail.ca | +1 514 894-4324 | 3755 E Boulevard Matte, Suite 201, Brossard, QC, CA | NaN | 60527838 | 0.06 | 60527838 | 6480188.0 | 0.080000 | NaN | 0.295000 | 0.040000 | 0.074531 | 48435.0 | 178879.0 | 151073.0 | 8.000 | 204.7 | -62.93 | -58.46 | 0.08119 | 0.06600 | 0.10418 | NaN | NaN | equity | Company |
| QZM | Quartz Mountain Resources Ltd. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4331222 | 4331222 | 0.8 | 0.170 | NaN | NaN | NaN | NaN | 1.195175 | 0.220000 | NaN | Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. | Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. The company's activities are focused on whether the properties host commercially viable mineral deposits. The firm focuses on looking for new investment and business opportunities. It has the acquisition, exploration, and development of mineral properties interests segment. | http://www.quartzmountainresources.com | michaellee@hdmining.com | +1 604 684-6365 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | NaN | 25477776 | NaN | 25477776 | 0.0 | 0.170000 | NaN | 0.240000 | 0.050000 | 0.071813 | 1900.0 | 12364.0 | 10451.0 | 17.000 | 5.9 | -187.84 | 1027.97 | 0.18024 | 0.18190 | 0.10860 | NaN | NaN | equity | Company |
| QTA | Quaterra Resources Inc. | 0.0900 | -0.0100 | -10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.090 | 0.090 | 0.0900 | 19684405 | 19774405 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.264792 | 0.000000 | NaN | Quaterra Resources Inc is a Canadian mineral exploration company which is engaged in the acquisition, exploration, and development of copper projects in Nevada, United States. | Quaterra Resources Inc is a Canadian mineral exploration company which is engaged in the acquisition, exploration, and development of copper projects in Nevada, United States. It owns an interest in Quaterra's Yerington Copper Project which includes the MacArthur, Yerington, and Bear copper deposits which owned by Singatse Peak Services LLC, subsidiary of the company. The company also operates Groundhog copper prospect which covers 40,000 acres located to the southwest of Anchorage, Alaska. | http://www.quaterra.com | NaN | +1 604 684-9384 | 1199 West Hastings Street, Suite 1100, Vancouver, BC, CA | 3.0 | 218715610 | 0.02 | 219715610 | 0.0 | 0.090000 | NaN | 0.145000 | 0.020000 | 0.015355 | 23926.0 | 65815.0 | 97471.0 | 0.500 | NaN | -3.33 | -3.21 | 0.09143 | 0.10850 | 0.07418 | NaN | NaN | equity | Company |
| QPT | Quest PharmaTech Inc. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 0 | NaN | NaN | NaN | 22646149 | 22646149 | 0.2 | 0.135 | NaN | NaN | NaN | NaN | 2.104133 | 0.600000 | NaN | Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. | Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. In addition, it owns the photodynamic therapy technology for oncology and dermatology applications. | http://www.questpharmatech.com | info@questpharmatech.com | +1 780 448-1400 | 8123 Roper Road NW, Edmonton, AB, CA | NaN | 167749247 | 0.00 | 167749247 | 0.0 | 0.135476 | NaN | 0.280000 | 0.060000 | 0.044339 | 6960.0 | 5578.0 | 7864.0 | 0.214 | NaN | 217.38 | 180.85 | 0.14548 | 0.15690 | 0.13355 | NaN | NaN | equity | Company |
| QPT | Quest PharmaTech Inc. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 0 | NaN | NaN | NaN | 22646149 | 22646149 | 0.2 | 0.135 | NaN | NaN | NaN | NaN | 2.104133 | 0.600000 | NaN | Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. | Quest PharmaTech Inc is a Canadian based pharmaceutical company. The company through its subsidiary is developing antibody-based immunotherapeutic products for cancer. In addition, it owns the photodynamic therapy technology for oncology and dermatology applications. | http://www.questpharmatech.com | info@questpharmatech.com | +1 780 448-1400 | 8123 Roper Road NW, Edmonton, AB, CA | NaN | 167749247 | 0.00 | 167749247 | 0.0 | 0.135476 | NaN | 0.280000 | 0.060000 | 0.044339 | 6960.0 | 5578.0 | 7864.0 | 0.214 | NaN | 217.38 | 180.85 | 0.14548 | 0.15690 | 0.13355 | NaN | NaN | equity | Company |
| QST | Questor Technology Inc. | 1.3500 | 0.0100 | 0.746269 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 43350 | 1.350 | 1.360 | 1.3200 | 36953037 | 36953037 | 13.6 | 1.340 | NaN | NaN | NaN | NaN | 1.397094 | 0.110000 | NaN | Questor Technology Inc provides solutions for safe, reliable, clean and efficient waste gas combustion. | Questor Technology Inc provides solutions for safe, reliable, clean and efficient waste gas combustion. It manufactures and services high- efficiency waste gas combustion systems; as well as, power generation systems and water treatment solutions utilizing waste heat. The company's proprietary incinerator technology is utilized worldwide in the effective management of Methane, Hydrogen Sulphide gas, Volatile Organic Hydrocarbons, Hazardous Air Pollutants and BTEX gases ensuring sustainable development, community acceptance, and regulatory compliance. | https://www.questortech.com | NaN | +1 403 571-1530 | 140 - 4 Avenue S.W., Suite 2240, Calgary, AB, CA | NaN | 27372620 | 0.02 | 27372620 | 0.0 | 1.338701 | NaN | 5.680000 | 1.180000 | 0.015429 | 37461.0 | 38606.0 | 41453.0 | 1.038 | 5.9 | 8.90 | 7.82 | 1.47905 | 1.46940 | 2.76860 | NaN | NaN | equity | Company |
| QIT | Quinto Resources Inc. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3156000 | 3133500 | NaN | 0.075 | NaN | NaN | NaN | NaN | 0.041394 | -0.010000 | NaN | Quinto Resources Inc is a Canada-based company. It is engaged in one business segment that is the acquisition, exploration, and evaluation of mineral properties. | Quinto Resources Inc is a Canada-based company. It is engaged in one business segment that is the acquisition, exploration, and evaluation of mineral properties. The company's project consists of Campo Largo and Monster Lake. | https://www.quintocorp.com | NaN | +1 514 793-1915 | 4710 Saint-Ambroise, Suite 308, Montreal, QC, CA | NaN | 42079998 | NaN | 41779998 | 0.0 | 0.070370 | NaN | 0.080000 | 0.015000 | 0.098661 | 0.0 | 917.0 | 44414.0 | -7.500 | 18.5 | 226.83 | -478.66 | 0.07500 | 0.07620 | 0.04668 | NaN | NaN | equity | Company |
| QUIS | Quisitive Technology Solutions Inc. | 0.6200 | -0.0100 | -1.587302 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 51126 | 0.620 | 0.640 | 0.6200 | 111993007 | 119476983 | NaN | 0.630 | NaN | NaN | NaN | NaN | 1.438966 | -0.210000 | NaN | Quisitive is a premier Microsoft solutions provider that helps enterprise organizations move, operate and innovate in the Microsoft cloud: Microsoft Azure, Microsoft Dynamics and Microsoft O365. | Quisitive is a premier Microsoft solutions provider that helps enterprise organizations move, operate and innovate in the Microsoft cloud: Microsoft Azure, Microsoft Dynamics and Microsoft O365. Quisitive also provides proprietary Software as a Service ("SaaS") solutions, such as CRG emPerform(TM) and LedgerPay that complement the Microsoft platform. Quisitive serves clients globally with offices in Austin, TX; Dallas, TX; Denver, CO; Minneapolis, MN; Silicon Valley, CA; Washington, DC; Ottawa, ON; Toronto, ON and Hyderabad, India. For more information, visit www.Quisitive.com and follow @BeQuisitive. | http://www.quisitive.com | investor@quisitive.com | +1 972 536-1025 | 161 Bay Street, Suite 2325, Toronto, ON, CA | NaN | 180633882 | NaN | 192704810 | 9226508.0 | 0.627400 | NaN | 1.260000 | 0.085000 | 0.127364 | 93705.0 | 173283.0 | 231469.0 | 20.667 | 17.4 | -57.93 | -46.85 | 0.60952 | 0.58305 | 0.51259 | NaN | NaN | equity | Company |
| QIS | Quorum Information Technologies Inc. | 0.9700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 2020 | 1.000 | 1.000 | 0.9700 | 70219277 | 70219277 | NaN | 0.970 | NaN | NaN | NaN | NaN | -0.181747 | -0.030000 | NaN | Quorum Information Technologies Inc is an information technology company engaged in the automotive retail business. | Quorum Information Technologies Inc is an information technology company engaged in the automotive retail business. It develops, markets, implements and supports its software product, XSELLERATOR a Dealership Management System for the automotive market. XSELLERATOR automates, integrates and streamlines a range of processes across departments in a dealership. The Company works with original equipment manufacturers (OEMs) to bring integration between the auto manufacturers and the systems that dealers use. The Company operates in one segment, the computer network and business software industry. | http://www.quorumdms.com | investors@quorumdms.com | +1 403 777-0036 | 7500 Macleod Trail South East, Suite 200, Calgary, AB, CA | NaN | 72391007 | 0.43 | 72391007 | 0.0 | 0.985000 | NaN | 1.650000 | 0.650000 | 0.022860 | 5388.0 | 13869.0 | 11833.0 | 2.310 | 21.7 | -6.91 | -4.09 | 1.05476 | 0.97180 | 1.06890 | NaN | NaN | equity | Company |
| QYOU | Qyou Media Inc. | 0.0550 | 0.0050 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 351500 | 0.050 | 0.055 | 0.0500 | 13436572 | 13436572 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.141247 | -0.040000 | NaN | QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. | QYOU Media Inc focuses on the curation and programming of short-form video content from the Video-Everywhere age. The company finds and licenses videos; packaging it for linear and on-demand TV and video channels, playlist-driven mobile apps, custom shows and influencer marketing campaigns. The company identifies sources for content material, records original video programming edits to content and prepares final video product for distribution. Geographically the company operates in Canada, United States of America and Ireland. | http://www.qyoumedia.com | contact@qyoutv.com | +1 647 559-2700 | 110 Spadina Avenue, Suite 300, Toronto, ON, CA | 7.0 | 244301291 | 5.22 | 244301291 | 11950638.0 | 0.050128 | NaN | 0.080000 | 0.025000 | -0.018954 | 274943.0 | 327279.0 | 438462.0 | 91.560 | 4.3 | -608.43 | -184.75 | 0.04976 | 0.04580 | 0.04508 | NaN | NaN | equity | Company |
| RRR.UN | R&R Real Estate Investment Trust | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | REITs | 0 | NaN | NaN | NaN | 668576 | 681809 | NaN | 0.020 | NaN | NaN | NaN | NaN | -0.189461 | -0.030000 | NaN | R&R Real Estate Investment Trust, an open-ended real estate investment trust, acquires and owns hotel properties located in the United States. | R&R Real Estate Investment Trust, an open-ended real estate investment trust, acquires and owns hotel properties located in the United States. The strategy of the trust is to (i) generate stable and growing cash flows from hotel properties located principally in the United States, (ii) enhance the value of its assets and maximize the long-term value of the hotel properties through active management, and (iii) expand its asset base and increase its adjusted funds from operations. | NaN | Irfan.lakha@rr-reit.com | +1 905 206-7100 | 5090 Explorer Drive, Suite 700, Mississauga, ON, CA | NaN | 33428768 | 2.47 | 34090438 | 0.0 | 0.020000 | NaN | 0.150000 | 0.010000 | 0.027449 | 6100.0 | 18067.0 | 12674.0 | 0.016 | 0.6 | 47.50 | 12.01 | 0.02238 | 0.01900 | 0.05798 | NaN | NaN | equity | Company |
| RAK | Rackla Metals Inc. | 0.1850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2793289 | 4673342 | NaN | 0.185 | NaN | NaN | NaN | NaN | 1.735785 | 0.000000 | NaN | Rackla Metals Inc is a Canada-based mineral exploration company engaged in the acquisition and exploration and evaluation activities. All of the company's operations are in Canada. | Rackla Metals Inc is a Canada-based mineral exploration company engaged in the acquisition and exploration and evaluation activities. All of the company's operations are in Canada. It has interest in the Rivier Property located in the Yukon Territory, Canada. | http://www.racklametals.com | info@racklametals.com | +1 604 801-5432 | 200 Burrard Street, Suite 650, Vancouver, BC, CA | NaN | 15098858 | NaN | 25261308 | 0.0 | 0.190000 | NaN | 0.280000 | 0.080000 | 0.033089 | 790.0 | 8213.0 | 6579.0 | 18.500 | NaN | -486.26 | -97.99 | 0.18952 | 0.17170 | 0.13218 | NaN | NaN | equity | Company |
| RDS | Radisson Mining Resources Inc. | 0.3600 | -0.0100 | -2.702703 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 70610 | 0.370 | 0.370 | 0.3600 | 69920011 | 75989880 | NaN | 0.370 | NaN | NaN | NaN | NaN | 1.418449 | 0.000000 | NaN | Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. | Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. The company's O'Brien project is located in the Abitibi region in northwestern Quebec. This project also contains the contiguous Kewagama property of Radisson located immediately to the east. | http://www.radissonmining.com | dlacasse@radissonmining.com | +1 819 763-9969 | 700, Avenue Dallaire, Bureau 210, Rouyn-Noranda, QC, CA | NaN | 194222252 | NaN | 211083000 | 0.0 | 0.363525 | NaN | 0.395000 | 0.090000 | 0.015453 | 143139.0 | 186925.0 | 249931.0 | 3.273 | NaN | -1.26 | -1.12 | 0.32024 | 0.31850 | 0.21913 | NaN | NaN | equity | Company |
| RDS | Radisson Mining Resources Inc. | 0.3600 | -0.0100 | -2.702703 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 70610 | 0.370 | 0.370 | 0.3600 | 69920011 | 75989880 | NaN | 0.370 | NaN | NaN | NaN | NaN | 1.418449 | 0.000000 | NaN | Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. | Radisson Mining Resources Inc is a junior mining company. It conducts acquisition, exploration, and development of mineral properties located in Quebec. The company's O'Brien project is located in the Abitibi region in northwestern Quebec. This project also contains the contiguous Kewagama property of Radisson located immediately to the east. | http://www.radissonmining.com | dlacasse@radissonmining.com | +1 819 763-9969 | 700, Avenue Dallaire, Bureau 210, Rouyn-Noranda, QC, CA | NaN | 194222252 | NaN | 211083000 | 0.0 | 0.363525 | NaN | 0.395000 | 0.090000 | 0.015453 | 143139.0 | 186925.0 | 249931.0 | 3.273 | NaN | -1.26 | -1.12 | 0.32024 | 0.31850 | 0.21913 | NaN | NaN | equity | Company |
| RDU | Radius Gold Inc. | 0.3050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25456 | 0.305 | 0.305 | 0.3050 | 26561857 | 26516107 | NaN | 0.305 | NaN | NaN | NaN | NaN | 1.180304 | -0.040000 | NaN | Radius Gold Inc is a gold exploration company engaged in acquiring and exploring mineral properties or investing in companies holding mineral property interests. | Radius Gold Inc is a gold exploration company engaged in acquiring and exploring mineral properties or investing in companies holding mineral property interests. It owns an exploration and mining interest in various properties including Lithium Brine Projects, Tlacolula Property, Margarita Silver Project, Spring Peak Property, Bald Peak Property, Tambor Project, Cerro Las Minitas Property, Margarita Silver Project, Southeast Guatemala Ag-Au Epithermal Fields and others. | http://www.radiusgold.com | info@radiusgold.com | +1 604 801-5432 | 200 Burrard Street, Suite 650, Vancouver, BC, CA | 5.0 | 87088055 | 0.08 | 86938055 | 0.0 | 0.305000 | NaN | 0.380000 | 0.110000 | 0.041631 | 43261.0 | 79256.0 | 91415.0 | 7.625 | 36.9 | -56.08 | -51.92 | 0.33167 | 0.33800 | 0.24343 | NaN | NaN | equity | Company |
| RMO | Rainy Mountain Royalty Corp. | 0.1000 | -0.0200 | -16.666666 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1006 | 0.100 | 0.100 | 0.1000 | 580018 | 580018 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.165295 | -0.300000 | NaN | Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them drill target ready to joint venture partners. | Rainy Mountain Royalty Corp is a mineral exploration project generator. The company acquires early stage exploration opportunities and delivers them drill target ready to joint venture partners. Its property portfolio consists of Brunswick Property, Marshall Lake, Max, Norton, Powell, and Seagull. The company holds various property interests in Ontario and is focused on gold and base metals properties with associated gold and silver credits. Majority of the revenue is derived from acquisition and exploration of mineral properties with all its assets located in Canada. | http://www.rmroyalty.com | info@rmroyalty.com | +1 604 630-3838 | 2489 Bellevue Avenue, West Vancouver, Vancouver, BC, CA | NaN | 5800178 | 0.15 | 5800178 | 0.0 | 0.100000 | NaN | 0.200000 | 0.035000 | 0.039954 | 103.0 | 16246.0 | 16554.0 | 0.323 | NaN | -18.94 | -15.91 | 0.11667 | 0.12510 | 0.09263 | NaN | NaN | equity | Company |
| RPC | Raise Production Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 7500 | 0.045 | 0.045 | 0.0400 | 4543307 | 4543307 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.023241 | -0.090000 | NaN | Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and increase ultimate production in both conventional... | Raise Production Inc is an oilfield service company that focuses on the production service sector, utilizing its proprietary products to enhance and increase ultimate production in both conventional and unconventional horizontal oil and gas wells. It provides in-house design, manufacture of patented devices, reservoir analysis, and other related services. The company segments include Raise Efficient Artificial Lift system, Horizontal Artificial Recovery Technology and Corporate. It derives maximum revenue from Raise Efficient Artificial Lift system segment. | https://www.raiseproduction.com | dmartin@raiseproduction.com | +1 403 699-7675 | 58th Avenue SE, Suite 2620, Calgary, AB, CA | NaN | 113582673 | NaN | 113582673 | 0.0 | 0.042857 | NaN | 0.195000 | 0.035000 | 0.002310 | 3450.0 | 3750.0 | 12863.0 | -4.000 | NaN | -313.08 | -184.09 | 0.05000 | 0.05020 | 0.07570 | NaN | NaN | equity | Company |
| RTH | Rathdowney Resources Ltd. | 0.1000 | 0.0150 | 17.647058 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20000 | 0.085 | 0.100 | 0.0850 | 17665867 | 17665867 | NaN | 0.085 | NaN | NaN | NaN | NaN | -0.881798 | -0.010000 | NaN | Rathdowney Resources Ltd is a company engaged in the business of acquisition, exploration and development of mineral properties. It is in the process of exploring its mineral property interests. | Rathdowney Resources Ltd is a company engaged in the business of acquisition, exploration and development of mineral properties. It is in the process of exploring its mineral property interests. The primary focus is developing and permitting its flagship, 100%-owned Olza zinc- lead-silver development project in Poland. | http://www.rathdowneyresources.com | info@hdimining.com | +1 604 684-6365 | 1040 West Georgia Street, 15th Floor, Vancouver, BC, CA | 12.0 | 176658669 | NaN | 176658669 | 0.0 | 0.092500 | NaN | 0.110000 | 0.045000 | 0.008447 | 3500.0 | 6602.0 | 5741.0 | -2.000 | NaN | 31.63 | -270.52 | 0.08024 | 0.07160 | 0.08395 | NaN | NaN | equity | Company |
| RZE | Razor Energy Corp. | 0.1450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 100 | NaN | NaN | NaN | 3055943 | 3054348 | NaN | 0.145 | Monthly | 103.448 | 0.012500 | CAD | 4.459686 | -2.800000 | 2020-01-22 00:00:00.0 | Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in Alberta. | Razor Energy Corp is a junior oil and gas development and production company. It is focused on acquisition and production of oil and gas properties in Alberta. The company is involved in production and development of light oil in Swan Hills Beaverhill Lake and Kaybob Triassic Montney formations. | http://www.razor-energy.com | dbailey@razor-energy.com | +1 403 262-0242 | 500-5th Avenue SW, Suite 800, Calgary, AB, CA | 58.0 | 21075466 | NaN | 21064466 | 0.0 | 0.149000 | 2020-01-31 | 1.920000 | 0.085000 | 0.160012 | 4689.0 | 7795.0 | 8214.0 | -0.065 | 0.5 | 250.38 | -33.66 | 0.16214 | 0.14370 | 0.38171 | NaN | NaN | equity | Company |
| RLP | Realia Properties Inc. | 0.0050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 1276106 | 1276106 | NaN | 0.005 | NaN | NaN | NaN | NaN | 2.134392 | 0.000000 | NaN | Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. | Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. The company is focused on retail/commercial properties and community centers. It derives maximum revenue from Rental income. | http://www.realiaproperties.com | eric.fazilleau@inovalis.com | +1 352 262-1141 | 151 Yonge Street, 11th Floor, Realia Properties, Toronto, ON, CA | NaN | 255221137 | 6.40 | 255221137 | 0.0 | 0.005000 | NaN | 0.015000 | 0.005000 | 0.041112 | 12600.0 | 18067.0 | 10840.0 | 0.250 | 0.5 | -21.50 | -2.89 | 0.00500 | 0.00500 | 0.00533 | NaN | NaN | equity | Company |
| RLP | Realia Properties Inc. | 0.0050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 1276106 | 1276106 | NaN | 0.005 | NaN | NaN | NaN | NaN | 2.134392 | 0.000000 | NaN | Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. | Realia Properties Inc is a Canadian real estate investment company focuses on the acquisition, development, and management of real estate properties. The company is focused on retail/commercial properties and community centers. It derives maximum revenue from Rental income. | http://www.realiaproperties.com | eric.fazilleau@inovalis.com | +1 352 262-1141 | 151 Yonge Street, 11th Floor, Realia Properties, Toronto, ON, CA | NaN | 255221137 | 6.40 | 255221137 | 0.0 | 0.005000 | NaN | 0.015000 | 0.005000 | 0.041112 | 12600.0 | 18067.0 | 10840.0 | 0.250 | 0.5 | -21.50 | -2.89 | 0.00500 | 0.00500 | 0.00533 | NaN | NaN | equity | Company |
| RBZ.P | Rebel Capital 2.0 Corp. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 301000 | 301000 | NaN | 0.075 | NaN | NaN | NaN | NaN | -4.194113 | -0.030000 | NaN | Rebel Capital 2.0 Corp is a capital pool company. | Rebel Capital 2.0 Corp is a capital pool company. The principal business of the Company will be to identify and evaluate assets or businesses with a view to potentially acquire them or interest therein by completing a purchase transaction, by exercising an option or by any concomitant transaction. | NaN | NaN | +1 604 428-5171 | 23 Lorne Crescent, St. Albert, AB, CA | NaN | 4013329 | NaN | 4013329 | 2013329.0 | 0.075000 | NaN | 0.075000 | 0.075000 | 0.040645 | 0.0 | 0.0 | 0.0 | 3.750 | NaN | -71.92 | -62.21 | 0.07500 | 0.07500 | 0.07500 | NaN | NaN | equity | Company |
| RGI | Reco International Group Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Construction | 0 | NaN | NaN | NaN | 769070 | 769070 | NaN | 0.030 | NaN | NaN | NaN | NaN | 2.457361 | -0.020000 | NaN | Reco International Group Inc is a Canada based company engaged in the business activity of commercial and residential construction and millwork. | Reco International Group Inc is a Canada based company engaged in the business activity of commercial and residential construction and millwork. It provides services such as project management, design, millwork, and procurement. Project management services offered by the organization include the proposal, budgeting, scheduling, professional coordination and administration of projects. | http://www.recointernationalgroup.com | recodeco@telus.net | +1 604 273-2932 | 2051 Viceroy Place, Suite 100, Richmond, BC, CA | NaN | 25635635 | NaN | 25635635 | 0.0 | 0.030000 | NaN | 0.045000 | 0.020000 | 0.088395 | 0.0 | 6667.0 | 4000.0 | -3.000 | 85.6 | 1983.92 | -30.16 | 0.03000 | 0.03000 | 0.03203 | NaN | NaN | equity | Company |
| RECO | Reconnaissance Energy Africa Ltd. | 1.0700 | -0.0700 | -6.140351 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 427413 | 1.150 | 1.170 | 1.0700 | 112878103 | 111877653 | NaN | 1.140 | NaN | NaN | NaN | NaN | 2.617952 | -0.150000 | NaN | Reconnaissance Energy Africa Ltd, formerly Lund Enterprises Corp is a junior oil and gas company engaged in the exploration and development of oil and gas in Namibia. | Reconnaissance Energy Africa Ltd, formerly Lund Enterprises Corp is a junior oil and gas company engaged in the exploration and development of oil and gas in Namibia. It holds an approximately 90% interest in a petroleum exploration licence in northeast Namibia which covers the entire Kavango sedimentary basin. The Kavango Basin offers both large scale conventional and non-conventional play types. | http://www.reconafrica.com | NaN | +44 604 331-8772 | Berkeley Square House, Berkeley Square, London, GB | NaN | 105493554 | NaN | 104558554 | 10414874.0 | 1.111329 | NaN | 1.230000 | 0.230000 | 0.106395 | 847035.0 | 998065.0 | 657132.0 | 10.700 | 36.4 | 339.56 | -1027.61 | 0.76476 | 0.78020 | 0.60868 | NaN | NaN | equity | Company |
| RMK | Red Moon Resources inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 100 | NaN | NaN | NaN | 3036001 | 3036001 | NaN | 0.060 | NaN | NaN | NaN | NaN | 2.429284 | 0.000000 | NaN | Red Moon Resources Inc is an industrial minerals company with production of gypsum/anhydrite at its Ace Mine in western Newfoundland. | Red Moon Resources Inc is an industrial minerals company with production of gypsum/anhydrite at its Ace Mine in western Newfoundland. The company is developing the Captain Cook Salt deposit and the Black Bay Nepheline deposit in Newfoundland and Labrador. | https://www.redmoonresources.com | NaN | +1 709 754-3186 | 333 Duckworth Street, St. John's, NL, CA | NaN | 50600004 | NaN | 50600004 | 0.0 | 0.060000 | NaN | 0.235000 | 0.030000 | 0.086352 | 4110.0 | 2326.0 | 1963.0 | 1.500 | 208.7 | -10.71 | -9.56 | 0.08000 | 0.06650 | 0.07590 | NaN | NaN | equity | Company |
| RPX | Red Pine Exploration Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 201451 | 0.040 | 0.040 | 0.0400 | 19088896 | 19088896 | NaN | 0.040 | NaN | NaN | NaN | NaN | 2.255426 | -0.010000 | NaN | Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. | Red Pine Exploration Inc is involved in the identification, acquisition, and development of properties in Ontario and Quebec, Canada. The Company is in the exploration stage and focuses on gold and base metal exploration and engages in the acquisition and exploration of early-stage exploration prospects. Its exploration projects include WAWA gold project which is located in Town of Wawa, Ontario and targets commodity of gold; Cayenne-Chili project, which is located in Genoa and Marion Townships of the porcupine mining division targeting copper, zinc, lead, silver; MT Logano property which targets gold and nickel; and Moffatt property, which is located in the town of Atikokan and targets exploration of gold. | http://www.redpineexp.com | info@redpineexp.com | +1 416 364-7024 | 145 Wellington Street West, Suite 1001, Toronto, ON, CA | 3.0 | 477222387 | 0.22 | 477222387 | 0.0 | 0.040000 | NaN | 0.070000 | 0.015000 | 0.016087 | 114482.0 | 226231.0 | 384175.0 | 10.930 | 45.6 | -203.07 | -155.77 | 0.04452 | 0.04680 | 0.03703 | NaN | NaN | equity | Company |
| XBT.P | Red River Capital Corp. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 220000 | 220000 | NaN | 0.040 | NaN | NaN | NaN | NaN | -5.431650 | 0.000000 | NaN | Red River Capital Corp is a capital pool company. | Red River Capital Corp is a capital pool company. | NaN | NaN | +1 403 294-6894 | 1900, 520 - 3rd Avenue SW, Calgary, AB, CA | NaN | 5500000 | NaN | 5500000 | 2500000.0 | 0.030909 | NaN | 0.120000 | 0.030000 | 0.402377 | 0.0 | 0.0 | 0.0 | 1.000 | NaN | -15.10 | -14.03 | 0.04000 | 0.04000 | 0.06955 | NaN | NaN | equity | Company |
| KUT | Redishred Capital Corp. | 0.5300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 41777571 | 41764321 | 20.7 | 0.530 | NaN | NaN | NaN | NaN | 0.942725 | 0.030000 | NaN | Redishred Capital Corp is a company which manages and operates the Proshred brand and business platform in the United States and internationally. | Redishred Capital Corp is a company which manages and operates the Proshred brand and business platform in the United States and internationally. It operates the Proshred system under two business models, franchising in the United States, via direct ownership of shredding trucks and facilities in eight locations in the United States. The operating segments of the company are Franchising and Licensing, Corporate Locations and Corporate Overhead. | https://www.proshred.com/redishred | jeffrey.hasham@proshred.com | +1 416 849-3469 | 6505 Mississauga Road, Suite A, Mississauga, ON, CA | NaN | 78825605 | 0.67 | 78800605 | 0.0 | 0.527500 | NaN | 1.080000 | 0.365000 | 0.036827 | 4169.0 | 10259.0 | 20114.0 | 1.233 | 8.4 | 8.66 | 5.04 | 0.54286 | 0.52950 | 0.58268 | NaN | NaN | equity | Company |
| RGC | Redstar Gold Corp. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 125600 | 0.125 | 0.125 | 0.1200 | 53711056 | 56916556 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.159589 | -0.010000 | NaN | Redstar Gold Corp is engaged in the acquisition, exploration, and development of mineral properties in North America. | Redstar Gold Corp is engaged in the acquisition, exploration, and development of mineral properties in North America. It operates in the business segment of the exploration and evaluation of mineral properties. Some of the projects of the company are Unga, Newman Todd and many more. | http://www.redstargold.com | info@redstargold.com | +1 604 484-7855 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 447592128 | NaN | 474304628 | 0.0 | 0.123127 | NaN | 0.150000 | 0.020000 | 0.046179 | 482541.0 | 779759.0 | 1118417.0 | 12.000 | 6.4 | -17.90 | -17.48 | 0.12190 | 0.09810 | 0.04540 | NaN | NaN | equity | Company |
| RPP | Regent Pacific Properties Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 0 | NaN | NaN | NaN | 2001950 | 2001950 | NaN | 0.050 | NaN | NaN | NaN | NaN | 0.462177 | -0.010000 | NaN | Regent Pacific Properties Inc is a Canada-based real estate development and investment company. | Regent Pacific Properties Inc is a Canada-based real estate development and investment company. The company's only reportable segment, that being the rental of commercial and residential real estate properties located in Canada. Its source of revenue consists of rental income which comprises of tenant leases and parking and storage. | https://www.regentpacific.ca | info@cassel.ca | +1 780 423-8662 | 2607 Ellwood Drive SW, Edmonton, AB, CA | NaN | 40039000 | 3.06 | 40039000 | 0.0 | 0.050000 | NaN | 0.070000 | 0.045000 | 0.010816 | 0.0 | 0.0 | 0.0 | 0.294 | 1.2 | -6.28 | -1.44 | 0.05000 | 0.05000 | 0.05723 | NaN | NaN | equity | Company |
| REG | Regulus Resources Inc. | 1.3700 | -0.0100 | -0.724638 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 176647 | 1.380 | 1.420 | 1.3300 | 139527437 | 139527437 | NaN | 1.380 | NaN | NaN | NaN | NaN | 1.489139 | -0.100000 | NaN | Regulus Resources Inc. is an international mineral exploration company run by an experienced technical and management team. | Regulus Resources Inc. is an international mineral exploration company run by an experienced technical and management team. The principal project held by Regulus is the AntaKori copper-gold-silver project in northern Peru. The AntaKori project currently hosts a resource with indicated mineral resources of 250 million tonnes with a grade of 0.48 % Cu, 0.29 g/t Au and 7.5 g/t Ag and inferred mineral resources of 267 million tonnes with a grade of 0.41 % Cu, 0.26 g/t Au, and 7.8 g/t Ag (see press release dated March 1, 2019). Mineralization remains open in most directions. | https://www.regulusresources.com | laura.brangwin@regulusresources.com | +1 604 685-6800 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | 52.0 | 101844844 | NaN | 101844844 | 0.0 | 1.389887 | NaN | 1.580000 | 0.470000 | 0.040148 | 238529.0 | 219334.0 | 161832.0 | 2.537 | NaN | -19.77 | -19.25 | 1.21095 | 1.07260 | 0.94055 | NaN | NaN | equity | Company |
| RET | Reitmans (Canada) Limited | 0.1800 | -0.0050 | -2.702703 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 11500 | 0.185 | 0.190 | 0.1800 | 2419200 | 8796060 | NaN | 0.185 | NaN | NaN | NaN | NaN | NaN | -1.560000 | NaN | Reitmans (Canada) Ltd is an apparel retailer based in Canada. Its main business is the sale of ladies' specialty apparel to consumers. | Reitmans (Canada) Ltd is an apparel retailer based in Canada. Its main business is the sale of ladies' specialty apparel to consumers. The product offering comprises Tops, Bottoms, Dresses, Coats and Jackets, Blazers, Lingerie and Sleepwear, among others. It also sells accessories such as Scarves, Bags, Belts, Sunglasses and others. The company operates an e-commerce website shopping for all its banners. Some of its revenue sources are from the sale of merchandise, customer loyalty award programs and sale of gift cards. The group offers its products through the retail banners of Reitmans, Penningtons, Addition Elle, RW & CO. and Thyme Maternity. | http://www.reitmans.ca | info@reitmans.com | +1 514 384-1140 | 155 Wellington Street West, 40th Floor, Toronto, ON, CA | 6802.0 | 13440000 | 1.89 | 48867000 | 0.0 | 0.181739 | NaN | 0.400000 | 0.055000 | NaN | 47185.0 | NaN | NaN | 0.045 | 0.2 | -67.24 | -25.14 | NaN | NaN | NaN | -12.22 | -6.29 | equity | Company |
| REKO | Reko International Group Inc. | 2.7500 | -0.0100 | -0.362319 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 1500 | 2.600 | 2.750 | 2.6000 | 17139788 | 17223938 | 25.0 | 2.760 | NaN | NaN | NaN | NaN | 1.246935 | 0.110000 | NaN | Reko International Group Inc is a Canada based company engaged in the activities of robotic factory automation solutions, the precision machining, and plastic injection and low compression acoustic... | Reko International Group Inc is a Canada based company engaged in the activities of robotic factory automation solutions, the precision machining, and plastic injection and low compression acoustic tooling. The business divisions of the group are Automation, design and build, Tool and mold manufacturing, and Precision Machining. It supplies factory automation services in Canada. In addition, the company also provides machining, tooling, and engineering services. Precision machining relates to precision, custom machining of castings and assemblies. Its revenue is generated from the sales of custom machining, factory automation, and manufacturing molds. The company operates in Canada and the United States, of which the majority of the revenue is derived from Canada. | http://www.rekointl.com | mmattia@rekointl.com | +1 519 727-3287 | 469 Silver Creek Industrial Drive, Lakeshore, ON, CA | NaN | 6232650 | 0.23 | 6263250 | 0.0 | 2.642667 | NaN | 3.700000 | 2.000000 | 0.004347 | 540.0 | 550.0 | 426.0 | 0.371 | 2.0 | 3.90 | 2.91 | 2.82714 | 2.85880 | 2.98730 | NaN | NaN | equity | Company |
| RLV | Relevium Technologies Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 0 | NaN | NaN | NaN | 5136760 | 4971159 | NaN | 0.025 | NaN | NaN | NaN | NaN | 3.092962 | -0.020000 | NaN | Relevium Technologies Inc is a Canada based company operates in the health and wellness industry with a primary focus on online distribution. | Relevium Technologies Inc is a Canada based company operates in the health and wellness industry with a primary focus on online distribution. The principal business of the Company is the identification, evaluation, acquisition and operations of brands and businesses in the health and wellness markets with a focus on e-commerce. | http://www.releviumtechnologies.com | NaN | +1 514 824-8559 | 1000 Sherbrooke Street West, Suite 2700, Montreal, QC, CA | NaN | 205470388 | 0.75 | 198846356 | 16755000.0 | 0.025000 | NaN | 0.070000 | 0.010000 | 0.010411 | 295531.0 | 381804.0 | 403223.0 | 1.250 | NaN | -60.97 | -31.07 | 0.02929 | 0.03060 | 0.03160 | NaN | NaN | equity | Company |
| RHT | Reliq Health Technologies Inc. | 0.2300 | 0.0100 | 4.545455 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 59298 | 0.230 | 0.230 | 0.2250 | 33395958 | 31920509 | NaN | 0.220 | NaN | NaN | NaN | NaN | 0.977405 | -0.140000 | NaN | Reliq Health Technologies Inc specializes in developing Software-as-a-Service (SaaS) solutions for remote patient monitoring, telemedicine, and care collaboration. | Reliq Health Technologies Inc specializes in developing Software-as-a-Service (SaaS) solutions for remote patient monitoring, telemedicine, and care collaboration. Reliq's IUGO health technology platform is a hardware and software solution what allows complex patients to receive high-quality care in the home, improving health outcomes, enhancing the quality of life for patients and families and reducing the cost of care delivery. The firm earns through the supply of mobile device management (MDM) solutions for mobile devices and assets management services in the commercial and consumer market. The firm is based in Canada. | https://www.reliqhealth.com | ir@reliqhealth.com | +1 604 687-2038 | 175 Longwood Rd S., Suite 406A, Hamilton, ON, CA | NaN | 145199817 | 0.14 | 138784818 | 4155853.0 | 0.228941 | NaN | 0.720000 | 0.210000 | 0.056803 | 280752.0 | 233443.0 | 259854.0 | 23.000 | NaN | -374.33 | -261.52 | 0.25476 | 0.25920 | 0.38905 | NaN | NaN | equity | Company |
| ROE | Renaissance Oil Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 153500 | 0.095 | 0.100 | 0.0950 | 31989028 | 32167285 | 13.6 | 0.100 | NaN | NaN | NaN | NaN | 2.347232 | 0.010000 | NaN | Renaissance Oil Corp is engaged in the acquisition, development, and production of oil and natural gas in Mexico. The group's properties include Mundo Nuevo, Topen, Malva, and Ponton. | Renaissance Oil Corp is engaged in the acquisition, development, and production of oil and natural gas in Mexico. The group's properties include Mundo Nuevo, Topen, Malva, and Ponton. | http://www.renaissanceoil.com | gkeep@fiorecorporation.com | +1 604 536-3637 | 999 West Hastings Street, Suite 1500, Vancouver, BC, CA | NaN | 319890279 | 0.13 | 321672843 | 13079922.0 | 0.096303 | NaN | 0.175000 | 0.025000 | 0.011230 | 339757.0 | 241543.0 | 264164.0 | 0.833 | 4.7 | -5.20 | -3.61 | 0.08238 | 0.07350 | 0.06863 | NaN | NaN | equity | Company |
| RW | RenoWorks Software Inc. | 0.3650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 13344038 | 13362836 | NaN | 0.365 | NaN | NaN | NaN | NaN | 0.702271 | -0.010000 | NaN | RenoWorks Software Inc is a Canada-based software company. It develops and sells digital home imaging software and web solutions for the remodeling and new home construction industry. | RenoWorks Software Inc is a Canada-based software company. It develops and sells digital home imaging software and web solutions for the remodeling and new home construction industry. The company receives maximum revenue from the licensing and hosting. It serves manufacturers, contractors, retailers, marketers, homeowners, and builders. | https://www.renoworks.com | NaN | +1 403 296-3880 | 2721 Hopewell Place NE, 2nd Floor, Calgary, AB, CA | NaN | 36559007 | 1.26 | 36610507 | 0.0 | 0.365000 | NaN | 0.400000 | 0.200000 | 0.017787 | 4820.0 | 13251.0 | 11217.0 | 36.500 | 456.6 | -103.61 | -16.08 | 0.35571 | 0.32270 | 0.28733 | NaN | NaN | equity | Company |
| RP | RepliCel Life Sciences Inc. | 0.1450 | 0.0250 | 20.833334 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 12457 | 0.145 | 0.145 | 0.1450 | 4630839 | 4837680 | NaN | 0.120 | NaN | NaN | NaN | NaN | 0.203181 | -0.090000 | NaN | RepliCel Life Sciences Inc is a Canadian regenerative medicine company. It focuses on developing autologous cell therapies that treat functional cellular deficits. | RepliCel Life Sciences Inc is a Canadian regenerative medicine company. It focuses on developing autologous cell therapies that treat functional cellular deficits. The company addresses various diseases such as chronic tendon injuries, androgenetic alopecia, and skin aging. Its development program of the company is based on distinct technology that utilizes cells isolated from a patient's healthy hair follicles. Also, the company develops a programmable cell injector device designed for dermal injections of cells, dermal filler products, and a variety of other products injected through the skin. The treatments delivered by the company use autologous cell therapy which is developed for the treatment of androgenetic alopecia. The revenue is generated from Licensing fees. | https://www.replicel.com | info@replicel.com | +1 604 248-8730 | 570 Granville Street, Suite 900, Vancouver, BC, CA | 1.0 | 31936816 | NaN | 33363307 | 1345434.0 | 0.145000 | NaN | 0.390000 | 0.100000 | -0.031355 | 21378.0 | 16568.0 | 14186.0 | -1.450 | 68.6 | 114.14 | -222.93 | 0.16167 | 0.19080 | 0.24595 | NaN | NaN | equity | Company |
| RSS | Resaas Services Inc. | 0.2300 | -0.0100 | -4.166667 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 21052 | 0.260 | 0.260 | 0.2300 | 15920141 | 15832741 | NaN | 0.240 | NaN | NaN | NaN | NaN | 0.011640 | -0.050000 | NaN | Resaas Services Inc is a cloud-based and blockchain-backed technology platform that enables real estate brokerages, franchises and associations to bring real-time communication, new business... | Resaas Services Inc is a cloud-based and blockchain-backed technology platform that enables real estate brokerages, franchises and associations to bring real-time communication, new business opportunities and unique data to their agents on a global basis. | http://www.resaas.com | investors@resaas.com | +1 604 558-2929 | 401 West Georgia Street, Suite 1530, Vancouver, BC, CA | 35.0 | 69218002 | 0.09 | 68838002 | 0.0 | 0.233810 | NaN | 0.450000 | 0.150000 | -0.003866 | 27245.0 | 43768.0 | 36464.0 | 23.000 | NaN | -279.00 | -170.58 | 0.30071 | 0.33650 | 0.26498 | NaN | NaN | equity | Company |
| RSV | Resolve Ventures Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1370367 | 1370367 | NaN | 0.060 | NaN | NaN | NaN | NaN | 2.907316 | -0.020000 | NaN | Resolve Ventures Inc is a company engaged in the acquisition and exploration of mineral properties. Its properties include Neptune Property, Windfall Lake Property, Mary Property and Son Property. | Resolve Ventures Inc is a company engaged in the acquisition and exploration of mineral properties. Its properties include Neptune Property, Windfall Lake Property, Mary Property and Son Property. | http://www.resolveventures.com | info@resolveventures.com | +1 604 644-6794 | 830-1100 Melville Street, Vancouver, BC, CA | NaN | 22839434 | NaN | 22839434 | 0.0 | 0.060000 | NaN | 0.160000 | 0.050000 | 0.032271 | 28300.0 | 33339.0 | 32686.0 | 9.410 | 727.1 | 1378.91 | -370.73 | 0.07571 | 0.07850 | 0.09158 | NaN | NaN | equity | Company |
| RVL | Revelo Resources Corp. | 0.2350 | -0.0200 | -7.843137 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 15500 | 0.235 | 0.235 | 0.2350 | 10234864 | 9077365 | 149.4 | 0.255 | NaN | NaN | NaN | NaN | -1.959879 | 0.000000 | NaN | Revelo Resources Corp is a Canadian company. It is engaged in the acquisition and exploration of mineral properties in Chile. | Revelo Resources Corp is a Canadian company. It is engaged in the acquisition and exploration of mineral properties in Chile. The company's projects include Loro, Orca, Las Pampas, Mirador, Montezuma, and others. | http://www.reveloresources.com | info@reveloresources.com | +1 604 687-5544 | 543 Granville Street, Suite 501, Vancouver, BC, CA | NaN | 43552609 | 0.25 | 38627083 | 0.0 | 0.235000 | NaN | 0.290000 | 0.050000 | 0.031488 | 175567.0 | 91344.0 | 70895.0 | 7.833 | NaN | -66.06 | 20.96 | 0.17881 | 0.14960 | 0.10360 | NaN | NaN | equity | Company |
| RVG | Revival Gold Inc. | 1.0900 | 0.0200 | 1.869159 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 76828 | 1.080 | 1.090 | 1.0500 | 76499651 | 77608000 | NaN | 1.070 | NaN | NaN | NaN | NaN | 0.899787 | -0.140000 | NaN | Revival Gold Inc is a growth-focused gold exploration and development company. It has executed an agreement whereby it may acquire a 100% interest in Meridian Beartrack Co. | Revival Gold Inc is a growth-focused gold exploration and development company. It has executed an agreement whereby it may acquire a 100% interest in Meridian Beartrack Co., owner of Beartrack Gold Project located in Lemhi County, Idaho. Revival also owns rights to a 100% interest in the neighbouring Arnett Gold Gold Project. In addition to its interests in Beartrack and Arnett Gold, the company is pursuing other gold exploration and development opportunities and holds interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. | http://www.revival-gold.com | a.rochacewich@strataminerals.com | +1 416 366-4100 | 145 King Street West, Suite 2870, Toronto, ON, CA | 8.0 | 70183166 | NaN | 71200000 | 0.0 | 1.071538 | NaN | 1.450000 | 0.330000 | 0.093405 | 145741.0 | 238571.0 | 207123.0 | 9.909 | NaN | -98.03 | -94.11 | 1.07619 | 1.16520 | 0.82825 | NaN | NaN | equity | Company |
| REVO | RevoluGROUP Canada Inc. | 0.2450 | 0.0150 | 6.521739 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Travel & Leisure | 1232496 | 0.230 | 0.255 | 0.2300 | 40452934 | 40526434 | NaN | 0.230 | NaN | NaN | NaN | NaN | -0.314586 | -0.030000 | NaN | RevoluGROUP Canada Inc is a multi-vertical Fintech company generating revenue via its RevoluPAY mobile PSD2 licensed banking app and Visa Card. | RevoluGROUP Canada Inc is a multi-vertical Fintech company generating revenue via its RevoluPAY mobile PSD2 licensed banking app and Visa Card. RevoluPAY Remittances & Forex, RevoluCHARGE pay-as-you-go top-up, RevolUTILITY utility bills, RevoluREALTY real-estate, REVOLUEGAME gaming, RevoluMED healthcare, RevoluESPORTS Esports, RevoluFIN Alternative Lending, RevoluVIP members only net rate Travel Club to +120 countries. Blockchain Secured Technology. 5 wholly owned subsidiaries on 4 continents. | https://www.revolugroup.com | info@revolugroup.com | +1 604 687-3376 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 165114015 | 0.03 | 165414015 | 0.0 | 0.248776 | NaN | 0.660000 | 0.095000 | 0.105986 | 542571.0 | 555015.0 | 537630.0 | 24.500 | NaN | -233.28 | -194.36 | 0.24214 | 0.26400 | 0.22758 | NaN | NaN | equity | Company |
| RSLV | Reyna Silver Corp. | 1.3800 | -0.0200 | -1.428571 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 70886 | 1.400 | 1.500 | 1.3600 | 119647463 | 117445604 | NaN | 1.400 | NaN | NaN | NaN | NaN | -14.838424 | -0.050000 | NaN | Reyna Silver Corp mines and explores for silver. Its projects include Guigui, Batopilas, El Durazno, and Matilde. | Reyna Silver Corp mines and explores for silver. Its projects include Guigui, Batopilas, El Durazno, and Matilde. | https://www.reynasilver.com | NaN | +1 416 977-3188 | 200 University Avenue, Suite 1401, Toronto, ON, CA | NaN | 86701060 | NaN | 85105510 | 14302660.0 | 1.435807 | NaN | 1.740000 | 0.500000 | 0.963290 | 111134.0 | 152364.0 | 217427.0 | 12.545 | NaN | -20.95 | -19.88 | 1.44595 | 1.11730 | NaN | NaN | NaN | equity | Company |
| RYE | Rhyolite Resources Ltd. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 30000 | 0.200 | 0.200 | 0.2000 | 10409440 | 10409440 | NaN | 0.200 | NaN | NaN | NaN | NaN | 3.400287 | 0.000000 | NaN | Rhyolite Resources Ltd is a Canada-based exploration company. The firm is engaged in the acquisition and exploration of mineral properties in the United States. | Rhyolite Resources Ltd is a Canada-based exploration company. The firm is engaged in the acquisition and exploration of mineral properties in the United States. It focuses on gold and other assets of Paxson Gold project in Alaska, United States. The company primarily holds the majority of interest in the Paxson gold project comprising nine mineral claims covering around 1,400 acres located in the eastern Alaska Range. | http://www.rhyoliteresources.com | NaN | +1 604 689-1428 | 595 Burrard Street, Suite 1703, Vancouver, BC, CA | NaN | 52047200 | NaN | 52047200 | 0.0 | 0.200000 | NaN | 0.255000 | 0.040000 | 0.030029 | 6500.0 | 2833.0 | 6452.0 | 4.000 | NaN | -2.67 | -2.67 | 0.19857 | 0.20330 | 0.12228 | NaN | NaN | equity | Company |
| RMD | Richmond Minerals Inc. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7469688 | 7469688 | NaN | 0.055 | NaN | NaN | NaN | NaN | 0.418671 | -0.010000 | NaN | Richmond Minerals Inc is a mineral exploration company. | Richmond Minerals Inc is a mineral exploration company. It is mainly engaged in the base and precious metal mining and related activities, including exploration and development in Northern Ontario and Quebec. The company owns an interest in Probe Mines Borden Lake Gold Properties, Ridley Lake Project, Iamgold Jerome Mines, and Iamgold Cote Lake properties. | http://www.richmondminerals.com | NaN | +1 416 603-2114 | 120 Adelaide Street West, Suite 2500, Toronto, ON, CA | NaN | 135812505 | NaN | 135812505 | 0.0 | 0.055278 | NaN | 0.075000 | 0.025000 | 0.027833 | 22713.0 | 38904.0 | 39933.0 | 5.500 | 511.5 | -23.51 | -20.98 | 0.06095 | 0.05910 | 0.05128 | NaN | NaN | equity | Company |
| RDG | Ridgeline Minerals Corp. | 0.5900 | 0.0100 | 1.724138 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 104494 | 0.580 | 0.630 | 0.5700 | 28376281 | 28376281 | NaN | 0.580 | NaN | NaN | NaN | NaN | NaN | -0.010000 | NaN | Ridgeline Minerals Corp is engaged in the exploration and evaluation of gold deposits. The projects include Selena, Carlin-East, and Swift. | Ridgeline Minerals Corp is engaged in the exploration and evaluation of gold deposits. The projects include Selena, Carlin-East, and Swift. | https://www.ridgelineminerals.com | NaN | +1 778 994-6577 | 1066 West Hastings Street, Suite 1650, Vancouver, BC, CA | NaN | 48095391 | NaN | 48095391 | 8070500.0 | 0.595240 | NaN | 0.740000 | 0.530000 | NaN | 112104.0 | 157603.0 | NaN | NaN | NaN | -10.24 | -10.11 | 0.64000 | NaN | NaN | NaN | NaN | equity | Company |
| RMI | Ridgestone Mining Inc. | 0.1550 | -0.0100 | -6.060606 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 34445 | 0.165 | 0.165 | 0.1550 | 6961077 | 6961077 | NaN | 0.165 | NaN | NaN | NaN | NaN | 0.200261 | -0.040000 | NaN | Ridgestone Mining Inc is a mining company. Principally, it is engaged in the business of exploration of mineral properties in North America. | Ridgestone Mining Inc is a mining company. Principally, it is engaged in the business of exploration of mineral properties in North America. It holds an interest in Cimarron gold property which is located approximately 31 kilometers north of Tonopah in the San Antonio Mountains in Nye county, Nevada, United States of America. The company's property comprises of more than 12 unpatented mining claims totaling approximately 73 hectares of land. | https://www.ridgestonemining.com | NaN | +1 604 377-8758 | 666 Burrard Street, Suite 606, Vancouver, BC, CA | NaN | 44910174 | NaN | 44910174 | 4725000.0 | 0.156471 | NaN | 0.300000 | 0.150000 | -0.006414 | 69848.0 | 126470.0 | 199359.0 | 3.875 | NaN | -111.36 | -98.16 | 0.16952 | 0.18710 | 0.20433 | NaN | NaN | equity | Company |
| RFC | RIFCO Inc. | 0.8100 | 0.0100 | 1.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 133000 | 0.800 | 0.810 | 0.8000 | 17493962 | 17493962 | NaN | 0.800 | NaN | NaN | NaN | NaN | 1.329522 | -0.070000 | NaN | RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. | RIFCO Inc is an auto-purchase finance company. Its subsidiaries are engaged in vehicle financing. The company provides non-traditional vehicle financing to motorists through a growing network of select new and used vehicle retailers. Its auto financing is available to both franchise and independent dealers who want to create a partnership. The company has its operation in all provinces in Canada except Quebec. | https://www.rifco.net | NaN | +1 888 303-2001 | 4909 49th Street, Suite 702, Millennium Centre, Red Deer, AB, CA | 41.0 | 21597483 | 6.59 | 21597483 | 0.0 | 0.800902 | NaN | 1.190000 | 0.650000 | -0.015496 | 36078.0 | 45940.0 | 29625.0 | 0.628 | 0.9 | -5.16 | -0.65 | 0.76143 | 0.77640 | 0.87210 | NaN | NaN | equity | Company |
| RLY | Riley Resources Corp. | 0.2400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2563622 | 2563622 | NaN | 0.240 | NaN | NaN | NaN | NaN | 2.638057 | -0.010000 | NaN | Riley Resources Corp is a precious metals exploration company. It is engaged in the acquisition and exploration of mineral properties. | Riley Resources Corp is a precious metals exploration company. It is engaged in the acquisition and exploration of mineral properties. The firm currently has exploration properties in the United States of America. | http://rileyresources.ca/ | NaN | +1 604 443-3831 | 1055 West Hastings Street, Suite 2390, Vancouver, BC, CA | NaN | 10681755 | NaN | 10681755 | 1440001.0 | 0.240000 | NaN | 0.240000 | 0.110000 | 0.040467 | 0.0 | 0.0 | 120.0 | 8.000 | NaN | -30.30 | -28.95 | 0.24000 | 0.22460 | 0.14588 | NaN | NaN | equity | Company |
| RYO | Rio Silver Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20000 | 0.060 | 0.060 | 0.0600 | 3670797 | 3670797 | NaN | 0.060 | NaN | NaN | NaN | NaN | 4.375860 | -0.020000 | NaN | Rio Silver Inc is engaged in the acquisition, evaluation, and development of mineral properties in the America. It has Ninobamba Project and Gerow Lake property in northwestern Ontario. | Rio Silver Inc is engaged in the acquisition, evaluation, and development of mineral properties in the America. It has Ninobamba Project and Gerow Lake property in northwestern Ontario. It has one reportable operating segment being Mineral Exploration and Development in two geographic locations being Peru and Canada. | https://www.riosilverinc.com | info@riosilverinc.com | +1 778 908-4734 | 595 Burrard Street, Suite 1600, Toronto, ON, CA | NaN | 61179944 | NaN | 61179944 | 0.0 | 0.060000 | NaN | 0.095000 | 0.010000 | 0.044610 | 73554.0 | 90290.0 | 136493.0 | -6.000 | 3.4 | 141.33 | -2478.02 | 0.06548 | 0.06730 | 0.04398 | NaN | NaN | equity | Company |
| RTCC.P | RiseTech Capital Corp. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1125000 | 1125000 | NaN | 0.090 | NaN | NaN | NaN | NaN | -7.078140 | -0.020000 | NaN | RiseTech Capital Corp is a capital pool company. | RiseTech Capital Corp is a capital pool company. | https://www.risetechcapital.com | NaN | +1 778 381-6322 | 550 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 12500000 | NaN | 12500000 | 10000000.0 | 0.090000 | NaN | 0.150000 | 0.025000 | 0.212640 | 500.0 | 500.0 | 302.0 | 2.250 | NaN | -9.63 | -8.90 | 0.07833 | 0.07350 | 0.09790 | NaN | NaN | equity | Company |
| RRI | Riverside Resources Inc. | 0.3350 | 0.0050 | 1.515152 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 49000 | 0.335 | 0.355 | 0.3350 | 22600283 | 21775000 | NaN | 0.330 | NaN | NaN | NaN | NaN | 1.032892 | -0.020000 | NaN | Riverside Resources Inc is engaged in the acquisition, exploration, and evaluation of exploration and evaluation assets in the Americas including Canada, the United States, and Mexico. | Riverside Resources Inc is engaged in the acquisition, exploration, and evaluation of exploration and evaluation assets in the Americas including Canada, the United States, and Mexico. The company's project profile includes Los Cuarentas Gold-Silver Project, Cecilia Gold-Silver Project, Sandy Gold Project, Penoles Gold-Silver Project, Tajitos Gold Project, and Ariel Copper-Gold Project among others. | http://www.rivres.com | info@rivres.com | +1 778 327-6671 | 800 West Pender Street, Suite 550, Vancouver, BC, CA | NaN | 67463531 | NaN | 65000000 | 0.0 | 0.339133 | NaN | 0.540000 | 0.100000 | 0.030646 | 73749.0 | 121554.0 | 125710.0 | 2.233 | 79.1 | -12.13 | -10.13 | 0.39619 | 0.37600 | 0.21353 | NaN | NaN | equity | Company |
| RJX.A | RJK Explorations Ltd. | 0.1800 | 0.0150 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 53500 | 0.180 | 0.180 | 0.1800 | 10203740 | 10122740 | NaN | 0.165 | NaN | NaN | NaN | NaN | 2.683745 | -0.050000 | NaN | RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. | RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. The company's current focus is on gold in Ontario and Newfoundland. Its projects include Rolling Pond Project and Bishop Nipissing Diamond Project. | http://www.rjkexplorations.com | info@rjkexplorations.com | +1 705 568-7956 | 4 AL Wende Avenue, P.O. Box 1053, Kirkland Lake, ON, CA | NaN | 56687440 | 0.01 | 56237440 | 0.0 | 0.180000 | NaN | 0.315000 | 0.080000 | 0.081536 | 102471.0 | 55407.0 | 56060.0 | 18.000 | 66.8 | -160.85 | -96.85 | 0.17524 | 0.17900 | 0.18648 | NaN | NaN | equity | Company |
| RJX.A | RJK Explorations Ltd. | 0.1800 | 0.0150 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 53500 | 0.180 | 0.180 | 0.1800 | 10203740 | 10122740 | NaN | 0.165 | NaN | NaN | NaN | NaN | 2.683745 | -0.050000 | NaN | RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. | RJK Explorations Ltd is a Canada-based mineral exploration company. The firm engages in the acquisition, exploration, and development of early stage mineral resource properties in Greenstone belts. The company's current focus is on gold in Ontario and Newfoundland. Its projects include Rolling Pond Project and Bishop Nipissing Diamond Project. | http://www.rjkexplorations.com | info@rjkexplorations.com | +1 705 568-7956 | 4 AL Wende Avenue, P.O. Box 1053, Kirkland Lake, ON, CA | NaN | 56687440 | 0.01 | 56237440 | 0.0 | 0.180000 | NaN | 0.315000 | 0.080000 | 0.081536 | 102471.0 | 55407.0 | 56060.0 | 18.000 | 66.8 | -160.85 | -96.85 | 0.17524 | 0.17900 | 0.18648 | NaN | NaN | equity | Company |
| LITT | Roadman Investments Corp. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 66000 | 0.020 | 0.020 | 0.0150 | 1908263 | 1908263 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.923471 | -0.080000 | NaN | Roadman Investments Corp is a Canadian Venture Capital and Advisory Firm focused on investing growth capital in private and public companies in a broad range of sectors including fintech, education,... | Roadman Investments Corp is a Canadian Venture Capital and Advisory Firm focused on investing growth capital in private and public companies in a broad range of sectors including fintech, education, natural resources, healthcare and consumer retail services. | https://www.roadmancorp.com | hello@roadman.com | +1 778 772-1751 | 789 West Pender Street, Suite 810, Vancouver, BC, CA | NaN | 127217524 | 0.05 | 127217524 | 0.0 | 0.018788 | NaN | 0.085000 | 0.015000 | 0.075073 | 66962.0 | 330154.0 | 387857.0 | 1.500 | NaN | -235.91 | -203.05 | 0.01881 | 0.02390 | 0.03589 | NaN | NaN | equity | Company |
| RBX | Robex Resources Inc. | 0.4450 | 0.0650 | 17.105263 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1260991 | 0.420 | 0.460 | 0.4200 | 263800257 | 262999257 | 9.7 | 0.380 | NaN | 8.989 | 0.040000 | CAD | 0.835690 | 0.050000 | 2020-09-15 00:00:00.0 | Robex Resources Inc is an exploration and mining development company. It holds four exploration permits namely Kolomba, Mininko, Sanoula, and Kamasso are all located in Mali, in West Africa. | Robex Resources Inc is an exploration and mining development company. It holds four exploration permits namely Kolomba, Mininko, Sanoula, and Kamasso are all located in Mali, in West Africa. The Nampala mine is a simple concentrator, completely geared towards the performance of the process. | http://www.robexgold.com | info@robexgold.com | +1 581 741-7421 | 437, Grande-Allee East, Suite 100, Quebec, QC, CA | NaN | 592809566 | 0.13 | 591009566 | 0.0 | 0.437232 | 2020-09-25 | 0.460000 | 0.090000 | 0.040674 | 168460.0 | 230700.0 | 223511.0 | 3.423 | 5.2 | 41.03 | 26.42 | 0.36560 | 0.36195 | 0.25049 | NaN | NaN | equity | Company |
| RCT | Rochester Resources Ltd. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1042545 | 1042545 | NaN | 0.050 | NaN | NaN | NaN | NaN | 1.860204 | -0.110000 | NaN | Rochester Resources Ltd is a Canada-based mineral exploration and development company. | Rochester Resources Ltd is a Canada-based mineral exploration and development company. Principally, it is engaged in the business of acquisition, exploration, and development of exploration and evaluation of assets in Mexico. The company holds 100% interest in the Mina real and San Francisco properties. The Mina real property comprises of approximately eight concessions and one mineral claim located near Tepic, Mexico. Its San Francisco property consists of over twelve concessions located approximately 60 kilometers west of mill on the Mina real property. | NaN | info@rochesterresources.com | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 20850882 | NaN | 20850882 | 0.0 | 0.053364 | NaN | 0.075000 | 0.030000 | 0.047855 | 6100.0 | 8077.0 | 12566.0 | -0.044 | 163.2 | 10.71 | -106.59 | 0.06690 | 0.05710 | 0.04895 | NaN | NaN | equity | Company |
| RCK | Rock Tech Lithium Inc. | 0.6800 | -0.0100 | -1.449275 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 46600 | 0.690 | 0.700 | 0.6400 | 26387071 | 26387071 | NaN | 0.690 | NaN | NaN | NaN | NaN | 2.626416 | -0.070000 | NaN | Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and other selected battery metals. | Rock Tech Lithium Inc is a Canada-based mineral exploration company. It focuses on acquiring and exploring properties in the field of lithium and other selected battery metals. The company holds a 100% interest in the Georgia Lake lithium project in the Thunder Bay Mining District of Ontario. | http://www.rocktechlithium.com | info@rocktechresources.com | +1 778 358-5200 | 777 Hornby Street, Suite 600, Vancouver, BC, CA | NaN | 38804516 | 0.01 | 38804516 | 0.0 | 0.692366 | NaN | 0.850000 | 0.370000 | 0.082778 | 10759.0 | 15909.0 | 11469.0 | 4.857 | NaN | -43.77 | -41.30 | 0.60619 | 0.61120 | 0.58348 | NaN | NaN | equity | Company |
| RK | Rockhaven Resources Ltd. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 137750 | 0.170 | 0.170 | 0.1650 | 35366200 | 35366200 | NaN | 0.170 | NaN | NaN | NaN | NaN | 0.564418 | 0.000000 | NaN | Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. | Rockhaven Resources Ltd is an exploration company. The company's main business activity is the acquisition, exploration, and evaluation of mineral property interests located in Canada. It is in the process of exploring its mineral property interests and has not yet determined whether its mineral property interests contain mineral reserves that are economically recoverable. Rockhaven owns the Klaza Property. It is favourably located in the southern part of Yukon's Dawson Range Gold Belt, an under-explored area that hosts a historical gold mine, rich placer gold deposits and key infrastructure such as road access. | https://www.rockhavenresources.com | mturner@rockhavenresources.com | +1 604 687-2522 | 510 West Hastings Street, Suite 1016, Vancouver, BC, CA | NaN | 208036470 | NaN | 208036470 | 0.0 | 0.169382 | NaN | 0.250000 | 0.060000 | 0.012684 | 119663.0 | 184133.0 | 249254.0 | 1.000 | NaN | -1.39 | -1.31 | 0.18476 | 0.19020 | 0.13361 | NaN | NaN | equity | Company |
| ROCK | Rockridge Resources Ltd. | 0.1750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 212925 | 0.175 | 0.175 | 0.1700 | 8946575 | 8946575 | NaN | 0.175 | NaN | NaN | NaN | NaN | 2.331162 | -0.050000 | NaN | Rockridge Resources Ltd is a junior exploration company. Its principal business activity is the acquisition, exploration, and development of mineral properties. | Rockridge Resources Ltd is a junior exploration company. Its principal business activity is the acquisition, exploration, and development of mineral properties. The company's project includes the Knife Lake Project located in Saskatchewan and Raney Gold Project located in northern Ontario. | http://www.rockridgeresourcesltd.com | NaN | +1 604 687-3376 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 51123282 | NaN | 51123282 | 1350001.0 | 0.172141 | NaN | 0.230000 | 0.070000 | -0.005298 | 104385.0 | 153680.0 | 202548.0 | 2.917 | NaN | -35.54 | -33.59 | 0.19500 | 0.17340 | 0.14420 | NaN | NaN | equity | Company |
| RUM | Rocky Mountain Liquor Inc. | 0.0900 | 0.0050 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Retail - Cyclical | 84200 | 0.080 | 0.090 | 0.0800 | 4274095 | 4274095 | 0.8 | 0.085 | NaN | NaN | NaN | NaN | 1.697730 | 0.110000 | NaN | Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. | Rocky Mountain Liquor Inc through its subsidiary owns and operates liquor stores in Canada. The company offers product mix including beer, wine, spirits, ready to drink products, as well as ancillary items such as juice, ice, soft drinks, and giftware. It has retail liquor stores located in Alberta. | https://www.ruminvestor.com | NaN | +1 780 483-8177 | 11478, 149 Street, Edmonton, AB, CA | NaN | 47489937 | 3.35 | 47489937 | 0.0 | 0.086607 | NaN | 0.155000 | 0.025000 | 0.010331 | 104277.0 | 415691.0 | 259154.0 | 0.692 | 1.5 | 157.71 | 15.25 | 0.08571 | 0.07160 | 0.04850 | NaN | NaN | equity | Company |
| RRS | Rogue Resources Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2795864 | 2572492 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.479995 | -0.050000 | NaN | Rogue Resources Inc is a Canada-based exploration-stage mining company. It is engaged in the business of exploring silica, nickel, and iron ore in Quebec and Ontario. | Rogue Resources Inc is a Canada-based exploration-stage mining company. It is engaged in the business of exploring silica, nickel, and iron ore in Quebec and Ontario. The company's projects include Snow White Project, Silicon Ridge Project, Radio Hill project, and Langmuir project. The Snow White Project is located to the northwest of the town of Massey. The Silicon Ridge Project is located to the northeast of Quebec City. The Radio Hill property is on the southwest of Timmins, Ontario. The Langmuir project is on the south of South Porcupine, Ontario. | https://www.rogueresources.ca | info@rogueresources.ca | +1 647 243-6581 | 44 Victoria Street, Suite 1612, Toronto, ON, CA | NaN | 34948298 | 0.26 | 32156150 | 0.0 | 0.080000 | NaN | 0.115000 | 0.020000 | -0.019976 | 1148.0 | 4718.0 | 7624.0 | 0.242 | 19.3 | -6.97 | -5.74 | 0.08310 | 0.07890 | 0.06978 | NaN | NaN | equity | Company |
| ROK | ROK Resources Inc. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 85000 | 0.200 | 0.200 | 0.2000 | 10377316 | 10193316 | NaN | 0.200 | NaN | NaN | NaN | NaN | 0.269573 | -0.020000 | NaN | ROK Resources Inc is an oil and natural gas exploration company. The company is engaged in petroleum and natural gas exploration and development activities in the United States. | ROK Resources Inc is an oil and natural gas exploration company. The company is engaged in petroleum and natural gas exploration and development activities in the United States. | NaN | NaN | +1 403 800-9240 | 1881 Scarth Street, Suite 1500, Regina, SK, CA | 5.0 | 51886576 | NaN | 50966576 | 0.0 | 0.200000 | NaN | 0.210000 | 0.045000 | 0.040251 | 126012.0 | 135488.0 | 111395.0 | 6.667 | NaN | -57.30 | -26.38 | 0.18000 | 0.14160 | 0.11003 | NaN | NaN | equity | Company |
| RKR | Rokmaster Resources Corp. | 0.3000 | -0.0150 | -4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 483360 | 0.320 | 0.320 | 0.3000 | 16699545 | 18041112 | NaN | 0.315 | NaN | NaN | NaN | NaN | 3.611077 | -0.040000 | NaN | Rokmaster Resources Corp is a mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. | Rokmaster Resources Corp is a mineral exploration company. Principally, it is engaged in the business of acquisition, exploration, and development of mineral properties. The company's project includes Duncan Lake Zinc- Lead; Big Copper and Revel Ridge. | http://www.rokmaster.com | NaN | +1 604 290-4647 | 625 Howe Street, Suite 1150, Vancouver, BC, CA | 3.0 | 55665148 | NaN | 60137037 | 204900.0 | 0.312650 | NaN | 0.600000 | 0.035000 | 0.075692 | 217432.0 | 312684.0 | 241382.0 | 4.286 | NaN | -65.70 | -43.85 | 0.36476 | 0.30500 | 0.17010 | NaN | NaN | equity | Company |
| RG | Romios Gold Resources Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8000 | 0.060 | 0.060 | 0.0600 | 11903821 | 11903821 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.583777 | -0.020000 | NaN | Romios Gold Resources Inc is a Canada-based mineral exploration and development company. | Romios Gold Resources Inc is a Canada-based mineral exploration and development company. Principally, it is engaged in the business of precious and base metal exploration across North America with a primary focus on gold, silver, and copper. The company's British Columbia projects consist of Golden Triangle, Trek property, Newmont Lake property, JW property, and Royce/Porc property; the Scossa gold project is located in Nevada; the Lundmark and Timmis Hislop projects are situated in Ontario; and the Quebec based project is composed of the La Corne project. | http://www.romios.com | NaN | +1 416 221-4124 | 2 Toronto Street, Suite 500, Toronto, ON, CA | NaN | 198397016 | 0.03 | 198397016 | 0.0 | 0.060000 | NaN | 0.075000 | 0.020000 | 0.028979 | 61270.0 | 119664.0 | 211035.0 | 6.000 | NaN | -91.93 | -74.71 | 0.05929 | 0.06000 | 0.04005 | NaN | NaN | equity | Company |
| ROSV.P | Roosevelt Capital Group Inc. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 5400000 | 5400000 | NaN | 0.300 | NaN | NaN | NaN | NaN | NaN | -0.060000 | NaN | Roosevelt Capital Group Inc is a capital pool company. It focuses on the evaluation and identification of one and more businesses and assets with a view to complete a qualifying transaction. | Roosevelt Capital Group Inc is a capital pool company. It focuses on the evaluation and identification of one and more businesses and assets with a view to complete a qualifying transaction. | NaN | NaN | +1 289 488-1699 | 333-7 Avenue South West, Suite 1600, Calgary, AB, CA | NaN | 18000000 | NaN | 18000000 | 3000000.0 | 0.300000 | NaN | 0.300000 | 0.300000 | NaN | 0.0 | 0.0 | 0.0 | NaN | NaN | -48.07 | -47.89 | 0.30000 | 0.30000 | 0.30000 | NaN | NaN | equity | Company |
| ROI | Route1 Inc. | 0.6200 | 0.0100 | 1.639344 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 15500 | 0.610 | 0.640 | 0.6100 | 21881728 | 22016578 | NaN | 0.610 | NaN | NaN | NaN | NaN | 0.284627 | -0.020000 | NaN | Route1, operating under the trade names GroupMobile and PCS Mobile, is an advanced North American provider of industrial-grade data intelligence, user authentication, ultra-secure mobile workforce... | Route1, operating under the trade names GroupMobile and PCS Mobile, is an advanced North American provider of industrial-grade data intelligence, user authentication, ultra-secure mobile workforce solutions as well as license plate recognition hardware and software. The Company helps all manner of organizations, from government and military to the private sector, to make intelligent use of devices and data for immediate process improvements while maintaining the highest level of cyber security. Route1 is listed on the OTCQB in the United States under the symbol ROIUF and in Canada on the TSX Venture Exchange under the symbol ROI. For more information, visit: www.route1.com. | https://www.route1.com | tony.busseri@route1.com | +1 416 848-8391 | 8 King Street East, Suite 600, Toronto, ON, CA | NaN | 35293109 | NaN | 35510609 | 0.0 | 0.618065 | NaN | 0.770000 | 0.250000 | 0.028739 | 31135.0 | 32706.0 | 35048.0 | 20.667 | 16.4 | -44.68 | -7.87 | 0.61429 | 0.63740 | 0.54928 | NaN | NaN | equity | Company |
| RM | Routemaster Capital Inc. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 3383254 | 3383250 | NaN | 0.055 | NaN | NaN | NaN | NaN | 0.076296 | -0.010000 | NaN | Routemaster Capital Inc makes investments that will provide superior returns. | Routemaster Capital Inc makes investments that will provide superior returns. The company investments in the acquisition of equity, debt or other securities of publicly traded companies, private companies, or other entities. | NaN | info@rodiniaminerals.com | +1 416 861-5882 | 65 Queen Street West, Suite 815, 8th Floor, Toronto, ON, CA | NaN | 61513693 | NaN | 61513631 | 0.0 | 0.055000 | NaN | 0.075000 | 0.020000 | 0.018843 | 8774.0 | 8779.0 | 11796.0 | -0.688 | 148.8 | 9.31 | -57.40 | 0.06548 | 0.05980 | 0.04005 | NaN | NaN | equity | Company |
| ROVR | Rover Metals Corp. | 0.0900 | 0.0050 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 26500 | 0.090 | 0.090 | 0.0900 | 5116595 | 6053975 | NaN | 0.085 | NaN | NaN | NaN | NaN | 2.516209 | -0.020000 | NaN | Rover Metals Corp is a natural resource exploration company. Its properties are Up Town Gold Property and Cabin Lake Property. | Rover Metals Corp is a natural resource exploration company. Its properties are Up Town Gold Property and Cabin Lake Property. The Up Town Gold Property is a high-grade Archean lode gold prospect adjoining the Giant Mine in Yellowknife, Northwest Territories. The Cabin Lake group of gold exploration properties are located around 110 km northwest of Yellowknife, at the north end of Russell Lake, and approximately 60 km southeast of Fortune Minerals Nicho project and close to the new Tlicho All-Season Road. The Cabin Lake group of properties consist of three areas namely Cabin Lake, Camp Lake, and Slemon Lake. | https://www.rovermetals.com | info@rovermetals.com | +1 604 449-5347 | 938 Howe Street, Suite 908, Vancouver, BC, CA | NaN | 56851053 | NaN | 67266387 | 7410841.0 | 0.090000 | NaN | 0.100000 | 0.025000 | 0.051128 | 126021.0 | 426310.0 | 416394.0 | 9.000 | NaN | -65.08 | -49.15 | 0.07452 | 0.06600 | 0.05903 | NaN | NaN | equity | Company |
| ROYL | Royal Gold Mining Inc. | 0.3200 | -0.0300 | -8.571428 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3500 | 0.320 | 0.320 | 0.3200 | 4075828 | 4059828 | NaN | 0.350 | NaN | NaN | NaN | NaN | 1.995234 | -0.100000 | NaN | Royal Gold Mining Inc is a Canada based exploration company. It is primarily engaged in the business of exploration of mineral resource properties. | Royal Gold Mining Inc is a Canada based exploration company. It is primarily engaged in the business of exploration of mineral resource properties. The company holds an interest in Kirkland Creek property; Sainte Sabine and Partridge Gold. | NaN | NaN | +1 604 719-8129 | 595 Howe Street, Suite 701, Vancouver, BC, CA | NaN | 12736962 | 0.47 | 12686962 | 0.0 | 0.320000 | NaN | 0.600000 | 0.160000 | 0.063228 | 12606.0 | 9854.0 | 11517.0 | 32.000 | 15.4 | 107.38 | -45.99 | 0.41548 | 0.46400 | 0.42940 | NaN | NaN | equity | Company |
| RHC | Royal Helium Ltd. | 0.3800 | 0.0100 | 2.702703 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 36524 | 0.360 | 0.380 | 0.3550 | 21434428 | 21358428 | NaN | 0.370 | NaN | NaN | NaN | NaN | 3.704220 | -0.010000 | NaN | Royal Helium Ltd, formerly RHC Capital Corp, is a Canada based company engaged in exploration and evaluation of helium properties. | Royal Helium Ltd, formerly RHC Capital Corp, is a Canada based company engaged in exploration and evaluation of helium properties. It is focused on primary helium production from its helium exploration permits and leases in Saskatchewan, Canada. | http://www.royalheliumltd.ca/ | adavidson@royalhelium.com | +1 306 653-2692 | 224, 4th Avenue South, Suite 602, Saskatoon, SK, CA | NaN | 56406389 | NaN | 56206389 | 0.0 | 0.368014 | NaN | 0.580000 | 0.020000 | 0.135519 | 83420.0 | 122770.0 | 329751.0 | 12.667 | 2.1 | -16.97 | -12.52 | 0.40929 | 0.35730 | 0.12800 | NaN | NaN | equity | Company |
| RNP | Royalty North Partners Ltd | 0.4250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 0 | NaN | NaN | NaN | 5875351 | 5875351 | 2.7 | 0.425 | NaN | NaN | NaN | NaN | 2.549280 | 0.190000 | NaN | Royalty North Partners Ltd is a Canada based company, principally engaged in providing loan and royalty financing services. | Royalty North Partners Ltd is a Canada based company, principally engaged in providing loan and royalty financing services. It focuses on creating a diversified portfolio of cash flowing royalties by providing financing to private business operating in the mid-market. The company conducts its business activities mainly in the geographic region of Canada. | https://www.royaltynorth.com | NaN | +1 604 628-1107 | 400 Burrard Street, Suite 1400, Vancouver, BC, CA | 1.0 | 13824353 | 0.17 | 13824354 | 0.0 | 0.425000 | NaN | 0.520000 | 0.200000 | 0.019799 | 3200.0 | 1561.0 | 987.0 | 0.787 | 6.1 | 23.78 | 14.93 | 0.45095 | 0.41460 | 0.28923 | NaN | NaN | equity | Company |
| ROZ.P | Rozdil Capital Corporation | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1350000 | 1350000 | NaN | 0.300 | NaN | NaN | NaN | NaN | 1.435468 | -0.060000 | NaN | Rozdil Capital Corp is a capital pool company. It is involved in identifying and evaluating businesses and assets with a view to complete a Qualifying Transaction. | Rozdil Capital Corp is a capital pool company. It is involved in identifying and evaluating businesses and assets with a view to complete a Qualifying Transaction. | https://www.abingdoncapital.ca | NaN | +1 647 846-7766 | 4 King Street West, Suite 401, Toronto, ON, CA | NaN | 4500000 | NaN | 4500000 | 2350000.0 | 0.300000 | NaN | 0.350000 | 0.140000 | 0.103657 | 0.0 | 2733.0 | 1840.0 | 7.500 | NaN | -73.79 | -68.49 | 0.31524 | 0.23630 | 0.19110 | NaN | NaN | equity | Company |
| RTM | RT Minerals Corp. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1189228 | 2755723 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.819559 | -0.020000 | NaN | RT Minerals Corp is engaged in the business of exploring and evaluation of mineral properties in Canada. | RT Minerals Corp is engaged in the business of exploring and evaluation of mineral properties in Canada. Its project includes; Ballard Lake, Norwalk, Dill River, Golden Reed Mine, Dog Lake and South Wawa. | http://www.rtmcorp.com | NaN | +1 604 681-3170 | 595 Howe Street, Suite 1100, Vancouver, BC, CA | NaN | 16988963 | 0.02 | 39367463 | 0.0 | 0.071125 | NaN | 0.085000 | 0.015000 | 0.007741 | 36830.0 | 48439.0 | 51224.0 | 1.167 | 7.8 | -26.46 | -24.10 | 0.07095 | 0.06950 | 0.04390 | NaN | NaN | equity | Company |
| RUP | Rupert Resources Ltd. | 2.8000 | -0.1500 | -5.084746 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20028 | 2.840 | 2.850 | 2.7700 | 447040438 | 458880131 | NaN | 2.950 | NaN | NaN | NaN | NaN | 3.317730 | -0.040000 | NaN | Rupert Resources Ltd is engaged in the acquisition and exploration of mineral properties in Finland. | Rupert Resources Ltd is engaged in the acquisition and exploration of mineral properties in Finland. The company owns the Pahtavaara gold mine, mill and exploration permits and concessions located in the central Lapland greenstone belt in Northern Finland. Its other projects include Osikonmaki, Hirsikangas, Red Lake and Surf Inlet. It operates in one reportable operating segment, being the acquisition and exploration of mineral properties in Finland. | http://www.rupertresources.com | NaN | +1 416 304-9004 | 82 Richmond Street East, Suite 203, Toronto, ON, CA | 18.0 | 159657299 | NaN | 163885761 | 352500.0 | 2.804800 | NaN | 3.770000 | 0.530000 | 0.153814 | 53068.0 | 76688.0 | 92813.0 | 9.333 | 217.8 | -12.77 | -10.85 | 2.97619 | 3.09960 | 1.55595 | NaN | NaN | equity | Company |
| RML | Rusoro Mining Ltd. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 21792425 | 21792425 | NaN | 0.040 | NaN | NaN | NaN | NaN | -1.932794 | -0.050000 | NaN | Rusoro Mining Ltd is a gold producer and explorer. It is engaged in operation, acquisition, exploration and development of gold mining and mineral properties. | Rusoro Mining Ltd is a gold producer and explorer. It is engaged in operation, acquisition, exploration and development of gold mining and mineral properties. The company has two operating mines and two advanced projects in the production stage. The operating mines, the Choco 10 Mine and the Isidora Mine, are located in the El Callao region. It has two mines in production and ten exploration projects (including development and exploration around the mines) which range from early stage to advanced/development stage gold projects. | http://www.rusoro.com | NaN | +1 604 609-6110 | 595 Burrard Street, Suite 3123, PO Box 49139, Vancouver, BC, CA | NaN | 544810623 | NaN | 544810623 | 0.0 | 0.040000 | NaN | 0.075000 | 0.030000 | 0.057535 | 375500.0 | 663016.0 | 567601.0 | -0.160 | 175357.2 | 18.21 | -44320.00 | 0.03976 | 0.04260 | 0.05470 | NaN | NaN | equity | Company |
| SAE | Sable Resources Ltd. | 0.1500 | -0.0050 | -3.225806 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 36345 | 0.155 | 0.155 | 0.1500 | 24336285 | 24336285 | 5.3 | 0.155 | NaN | NaN | NaN | NaN | 0.816884 | 0.030000 | NaN | Sable Resources Ltd is engaged in the acquisition, exploration, and development of mineral resource properties. Its projects include Margarita, Vinata, El Escarpe, Don Julio and many more. | Sable Resources Ltd is engaged in the acquisition, exploration, and development of mineral resource properties. Its projects include Margarita, Vinata, El Escarpe, Don Julio and many more. It holds mineral interests in Canada, Mexico, Argentina, and Peru. | https://www.sableresources.com | mmr@sableresources.com | +1 416 985-7140 | 999 West Hastings Street, Suite 900, Vancouver, BC, CA | NaN | 162241897 | 0.02 | 162241897 | 0.0 | 0.153681 | NaN | 0.185000 | 0.035000 | 0.096777 | 260751.0 | 296481.0 | 293224.0 | 3.000 | 25326.5 | 8.21 | 5.44 | 0.15690 | 0.13090 | 0.09428 | NaN | NaN | equity | Company |
| SAH | Sahara Energy Ltd. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 5793682 | 5793682 | NaN | 0.020 | NaN | NaN | NaN | NaN | 0.609985 | 0.000000 | NaN | Sahara Energy Ltd is a junior resource exploration company engaged in the acquisition, exploration and development of petroleum and natural gas reserves in Western Canada. | Sahara Energy Ltd is a junior resource exploration company engaged in the acquisition, exploration and development of petroleum and natural gas reserves in Western Canada. | http://www.saharaenergy.ca | NaN | +1 403 232-1359 | 700 - 4th Avenue SW, Suite 610, Calgary, AB, CA | NaN | 289684072 | 0.00 | 289684072 | 0.0 | 0.020000 | NaN | 0.025000 | 0.010000 | 0.010515 | 40100.0 | 48067.0 | 32247.0 | 0.500 | NaN | -4.08 | -3.80 | 0.01762 | 0.01840 | 0.01680 | NaN | NaN | equity | Company |
| FISH | Sailfish Royalty Corp. | 1.4000 | -0.0700 | -4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 41847 | 1.370 | 1.470 | 1.3700 | 80736850 | 105936850 | NaN | 1.470 | NaN | NaN | NaN | NaN | 0.570374 | -0.080000 | NaN | Sailfish is a precious metals royalty and streaming company. | Sailfish is a precious metals royalty and streaming company. Within Sailfish's portfolio are two cornerstone assets on advanced stage projects in the Americas: a gold stream equivalent to a 3% NSR on the San Albino gold project (~3.5 sq. km) and a 2% NSR on the rest of the area (~134.5 sq. km) surrounding San Albino in northern Nicaragua; and an up to 3.5% NSR on the Tocantinzinho gold project in the prolific Tapajos district of northern Brazil. The acquisition of Terraco Gold Corp. adds a potential cornerstone asset: an up to 3% NSR on the multi-million ounce Spring Valley gold project in Pershing County, Nevada. | http://www.sailfishroyalty.com | NaN | +1 284 494-6401 | Sea Meadow House, PO Box 116, Tortola, Road Town, VG | NaN | 57669178 | 0.31 | 75669178 | 0.0 | 1.425180 | NaN | 1.570000 | 0.450000 | -0.006210 | 136347.0 | 147828.0 | 122385.0 | 1.795 | NaN | -13.84 | -11.39 | 1.37238 | 1.29060 | 0.97675 | NaN | NaN | equity | Company |
| SJL | Saint Jean Carbon Inc. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1517851 | 1517851 | NaN | 0.020 | NaN | NaN | NaN | NaN | -0.999582 | -0.010000 | NaN | Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties. | Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. It primarily focuses on gold, copper, molybdenum and silver properties. The company holds an interest in properties such as Graphite properties, Whabouchi Lithium project, Highrock Island Main Vein, and among others. Geographically all the operations are functioned through the regions of Canada. | http://www.saintjeancarbon.com | info@saintjeancarbon.com | +1 403 444-6888 | 70 Country Hills Landing NW, Suite 117, Calgary, AB, CA | NaN | 75892532 | 0.00 | 75892532 | 0.0 | 0.020000 | NaN | 0.030000 | 0.020000 | 0.027462 | 61250.0 | 69960.0 | 76137.0 | 0.500 | 15.5 | -47.42 | -40.95 | 0.02333 | 0.02650 | 0.03288 | NaN | NaN | equity | Company |
| SME | Sama Resources Inc./Ressources Sama Inc. | 0.1500 | 0.0100 | 7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 85554 | 0.140 | 0.150 | 0.1400 | 32469962 | 32469962 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.427907 | -0.100000 | NaN | Sama Resources Inc/Ressources Sama Inc is a mineral exploration and development company. Its exploration assets include Samapleu properties located in the Republic of Cote d'Ivoire, West Africa. | Sama Resources Inc/Ressources Sama Inc is a mineral exploration and development company. Its exploration assets include Samapleu properties located in the Republic of Cote d'Ivoire, West Africa. It operates in one reportable business segment being the Exploration and Evaluation of Mineral Properties. | http://www.samaresources.com | info@samaresources.com | +1 604 443-3830 | 1320 Graham Boulevard, Suite 132, Ville Mont-Royal, QC, CA | 66.0 | 216466410 | NaN | 216466410 | 360000.0 | 0.149353 | NaN | 0.285000 | 0.115000 | 0.017260 | 104143.0 | 100917.0 | 123741.0 | 0.789 | NaN | -41.63 | -38.02 | 0.15690 | 0.16280 | 0.17955 | NaN | NaN | equity | Company |
| SCD | Samoth Oilfield Inc. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2967050 | 2967050 | NaN | 0.090 | NaN | NaN | NaN | NaN | 16.882277 | -0.010000 | NaN | Samoth Oilfield Inc is a Canada based oil and gas exploration and production company. | Samoth Oilfield Inc is a Canada based oil and gas exploration and production company. The business activities of the group include development and production of natural gas and natural gas liquids in Western Canada. | NaN | NaN | +1 780 418-4400 | No. 2, 64 Riel Drive, St. Albert, AB, CA | NaN | 32967222 | NaN | 32967222 | 0.0 | 0.092105 | NaN | 0.100000 | 0.005000 | 0.290757 | 5300.0 | 1767.0 | 1060.0 | 65.730 | 27.4 | -237.03 | -78.21 | 0.06857 | 0.05780 | 0.05050 | NaN | NaN | equity | Company |
| SMN | San Marco Resources Inc. | 0.2750 | -0.0250 | -8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 72711 | 0.300 | 0.300 | 0.2750 | 11836213 | 13615944 | NaN | 0.300 | NaN | NaN | NaN | NaN | 0.034225 | -0.060000 | NaN | San Marco Resources Inc is a Canadian mineral exploration company. It is focused on developing a resource at the flagship Buck Project located in central British Columbia. | San Marco Resources Inc is a Canadian mineral exploration company. It is focused on developing a resource at the flagship Buck Project located in central British Columbia. Its projects include Chunibas Project, 1068 Project, and Other Projects. The company conducts its operations in Canada and Mexico. | http://www.sanmarcocorp.com | info@sanmarcocorp.com | +1 604 813-2606 | 595 Howe Street, Suite 704, Vancouver, BC, CA | NaN | 43040774 | NaN | 49512522 | 0.0 | 0.285345 | NaN | 0.380000 | 0.085000 | 0.062094 | 92425.0 | 110845.0 | 124865.0 | 13.750 | NaN | -106.22 | -97.49 | 0.28429 | 0.30530 | 0.21733 | NaN | NaN | equity | Company |
| STA | Sanatana Resources Inc. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3400 | 0.250 | 0.250 | 0.2500 | 9948917 | 9948917 | NaN | 0.250 | NaN | NaN | NaN | NaN | 1.670641 | -0.010000 | NaN | Sanatana Resources Inc is a Canada based exploration stage company. Its business activities include acquisition, exploration, and development of mineral properties. | Sanatana Resources Inc is a Canada based exploration stage company. Its business activities include acquisition, exploration, and development of mineral properties. The properties of the company include Tirua Property, Gold Rush Project, and others. | https://www.sanatanaresources.com | info@sanatanaresources.com | +1 604 408-6680 | 1910 - 925 West Georgia Street, Vancouver, BC, CA | NaN | 39795667 | NaN | 39795667 | 0.0 | 0.250000 | NaN | 0.350000 | 0.080000 | 0.043343 | 33048.0 | 28090.0 | 41298.0 | 62.140 | 47.6 | -430.93 | -144.96 | 0.21333 | 0.20740 | 0.15450 | NaN | NaN | equity | Company |
| SFR | Sandfire Resources America Inc. | 0.2350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 193079063 | 193079063 | NaN | 0.235 | NaN | NaN | NaN | NaN | 0.964901 | -0.010000 | NaN | Sandfire Resources America Inc is a Canadian based resource company. | Sandfire Resources America Inc is a Canadian based resource company. It is focused on the exploration, development, and mining of its 100% owned flagship property, the Black Butte Copper project in central Montana, USA. The company reportable segment being the acquisition, exploration, and development of resource properties. Geographically, it has a presence in Canada and the United States. | http://www.sandfireamerica.com | nschlepp@sandfireamerica.com | +1 604 628-1162 | 595 Howe Street, 10th Floor, Vancouver, BC, CA | NaN | 821613031 | 2.25 | 821613031 | 0.0 | 0.243500 | NaN | 0.400000 | 0.140000 | 0.050628 | 20631.0 | 17094.0 | 15437.0 | 75.470 | NaN | -128.66 | -81.05 | 0.25595 | 0.23580 | 0.23880 | NaN | NaN | equity | Company |
| SCZ | Santacruz Silver Mining Ltd. | 0.2750 | -0.0100 | -3.508772 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 102600 | 0.285 | 0.285 | 0.2750 | 58229298 | 57966948 | NaN | 0.285 | NaN | NaN | NaN | NaN | 1.929522 | -0.120000 | NaN | Santacruz Silver Mining Ltd is engaged in the operation, exploration, and commercial exploitation of mining concessions in Mexico, with a primary focus on silver, but also including gold, lead and... | Santacruz Silver Mining Ltd is engaged in the operation, exploration, and commercial exploitation of mining concessions in Mexico, with a primary focus on silver, but also including gold, lead and zinc. Its project includes Veta Grande and Rosario project. Geographical it operates in Canada and Mexico. | http://www.santacruzsilver.com | tzamora@malaspinaconsultants.com | +52 6045691609 | Avenue Jose Vasconcelos 150 Ote., Plaza O2 Vasconcelos Departamento Number 124, San Pedro Garza Garcia, NL, MX | 455.0 | 211742901 | NaN | 210788901 | 9488784.0 | 0.277892 | NaN | 0.390000 | 0.065000 | 0.041272 | 182647.0 | 334494.0 | 335858.0 | -2.500 | 31.0 | 198.26 | -77.11 | 0.29429 | 0.26350 | 0.16220 | NaN | NaN | equity | Company |
| SWA | Sarama Resources Ltd. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 37000 | 0.150 | 0.150 | 0.1400 | 37841968 | 37781365 | NaN | 0.140 | NaN | NaN | NaN | NaN | 3.193517 | -0.010000 | NaN | Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. | Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. Its principal business objective is to explore for and develop gold deposits in West Africa. It has exploration landholdings in Burkina Faso, Liberia, and Mali. The projects of the company comprise of South Hounde Project, Threebee Project, Karankasso Project and Koumandara Project. | https://www.saramaresources.com | NaN | +61 893637600 | 245 Churchill Avenue, Unit 8, Subiaco, Perth, WA, AU | 10.0 | 270299769 | NaN | 269866890 | 0.0 | 0.143986 | NaN | 0.170000 | 0.030000 | 0.031585 | 210415.0 | 236799.0 | 259039.0 | 14.000 | NaN | -84.89 | -48.68 | 0.12619 | 0.12690 | 0.07770 | NaN | NaN | equity | Company |
| SOIL | Saturn Oil & Gas Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 3500 | 0.100 | 0.100 | 0.1000 | 23457372 | 23457372 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.182449 | -0.020000 | NaN | Saturn Oil & Gas Inc is a public energy company focused on the acquisition, exploration, evaluation, and the production of resource properties in Canada. | Saturn Oil & Gas Inc is a public energy company focused on the acquisition, exploration, evaluation, and the production of resource properties in Canada. Its focus is to advance the exploration of its oil and gas properties in west-central Saskatchewan. | http://www.saturnoil.com | NaN | +1 306 291-2461 | 207 9 Avenue SW, Suite 1000, Calgary, AB, CA | NaN | 234573715 | 3.06 | 234573715 | 0.0 | 0.100000 | NaN | 0.170000 | 0.065000 | 0.009247 | 47108.0 | 44673.0 | 37669.0 | 2.500 | 2.2 | -41.43 | -10.12 | 0.10690 | 0.10950 | 0.12043 | NaN | NaN | equity | Company |
| SRE | Saville Resources Inc. | 0.0450 | 0.0050 | 12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 46000 | 0.040 | 0.045 | 0.0400 | 2853693 | 2853693 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.715568 | 0.000000 | NaN | Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. | Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. The company's project portfolio includes Niobium Claim Group, Quebec and Covette Property, Quebec. | https://www.savilleres.com | rbellefleur@shaw.ca | +1 604 681-1568 | 789 West Pender Street, Suite 1450, Vancouver, BC, CA | NaN | 63415400 | 0.01 | 63415400 | 0.0 | 0.043152 | NaN | 0.055000 | 0.015000 | 0.092750 | 24821.0 | 55035.0 | 67831.0 | 1.500 | 62.0 | -39.73 | -36.00 | 0.04000 | 0.03810 | 0.03080 | NaN | NaN | equity | Company |
| SRE | Saville Resources Inc. | 0.0450 | 0.0050 | 12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 46000 | 0.040 | 0.045 | 0.0400 | 2853693 | 2853693 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.715568 | 0.000000 | NaN | Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. | Saville Resources Inc is a Canadian based company. It is engaged in the acquisition, exploration, development, and mining of mineral properties. The company's project portfolio includes Niobium Claim Group, Quebec and Covette Property, Quebec. | https://www.savilleres.com | rbellefleur@shaw.ca | +1 604 681-1568 | 789 West Pender Street, Suite 1450, Vancouver, BC, CA | NaN | 63415400 | 0.01 | 63415400 | 0.0 | 0.043152 | NaN | 0.055000 | 0.015000 | 0.092750 | 24821.0 | 55035.0 | 67831.0 | 1.500 | 62.0 | -39.73 | -36.00 | 0.04000 | 0.03810 | 0.03080 | NaN | NaN | equity | Company |
| SCR | Score Media and Gaming Inc. | 0.6700 | -0.0300 | -4.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 263306 | 0.690 | 0.700 | 0.6600 | 241749141 | 267072114 | NaN | 0.700 | NaN | NaN | NaN | NaN | 1.656546 | -0.090000 | NaN | Score Media and Gaming Inc creates digital sports experiences through its web, social and esports platforms. | Score Media and Gaming Inc creates digital sports experiences through its web, social and esports platforms. It offers a mobile sports application that delivers customizable news, scores, stats, and notifications for various leagues and sports; and theScore esports mobile application, which allows to combine and push notifications on mobile-first breaking news, live scores, and stats. | https://scoremediaandgaming.com | NaN | +1 416 479-8812 | 500 King Street West, 4th floor, Toronto, ON, CA | 221.0 | 360819612 | 1.80 | 398615095 | 0.0 | 0.679103 | NaN | 1.060000 | 0.275000 | 0.020226 | 730236.0 | 680037.0 | 596038.0 | 13.400 | NaN | -150.52 | -72.77 | 0.63571 | 0.68180 | 0.63848 | NaN | NaN | equity | Company |
| SCOT | Scottie Resources Corp. | 0.3900 | -0.0050 | -1.265823 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 118130 | 0.400 | 0.400 | 0.3900 | 46036495 | 42456274 | NaN | 0.395 | NaN | NaN | NaN | NaN | 5.246836 | -0.020000 | NaN | Scottie Resources Corp. is a gold and silver exploration company with properties located in the "Golden Triangle" area of British Columbia, Canada. | Scottie Resources Corp. is a gold and silver exploration company with properties located in the "Golden Triangle" area of British Columbia, Canada. Scottie owns 100% interest in the past producing Scottie Gold Mine which produced 95,426 oz at an average recovered grade of 16.25 g/t gold in the early 1980's. Scottie also owns a 100% interest in the contiguous Bow property, Cambria Project properties and the Sulu property and has the option to purchase a 100% interest in Summit Lake claims which are contiguous with the Scottie Gold Mine and Bow properties. | https://www.scottieresources.com | brad@scottieresources.com | +1 250 877-9902 | Bentall, P.O Box 48202, Vancouver, BC, CA | NaN | 118042293 | NaN | 108862241 | 0.0 | 0.392756 | NaN | 0.530000 | 0.105000 | 0.124231 | 262833.0 | 261905.0 | 304209.0 | 4.875 | 268.6 | -41.09 | -38.67 | 0.39690 | 0.40690 | 0.25635 | NaN | NaN | equity | Company |
| SZM | ScoZinc Mining Ltd. | 0.3800 | 0.0200 | 5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.380 | 0.380 | 0.3800 | 5352222 | 5352222 | NaN | 0.360 | NaN | NaN | NaN | NaN | 1.278822 | -0.180000 | NaN | ScoZinc Mining Ltd is an exploration and development company. | ScoZinc Mining Ltd is an exploration and development company. The company is engaged in base metals mining and related activities, including the exploration and evaluation of mineral property interests that are considered to have the potential for economic mineralization and development. Its project includes Scotia Mine; Eastville Prospect; Loch Lomond and Enon Prospects; and Carrolls Farm and Carrolls Corner Prospects. | https://www.scozinc.com | info@scozinc.com | +1 902 482-4481 | 1959 Upper Water Street, Suite 1301, Purdy's Wharf, Tower 1, Halifax, NS, CA | 21.0 | 14084794 | 0.01 | 14084793 | 0.0 | 0.380000 | NaN | 0.900000 | 0.280000 | -0.002194 | 4804.0 | 21104.0 | 13442.0 | 0.339 | NaN | -10.46 | -8.76 | 0.39762 | 0.45210 | 0.47850 | NaN | NaN | equity | Company |
| SMY | Search Minerals Inc. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.035 | 0.035 | 0.0350 | 8123921 | 8123921 | NaN | 0.035 | NaN | NaN | NaN | NaN | -0.115577 | 0.000000 | NaN | Search Minerals Inc is a company which is involved in the business of mineral exploration. Its primary activities include acquiring, exploring and evaluating mineral resource properties. | Search Minerals Inc is a company which is involved in the business of mineral exploration. Its primary activities include acquiring, exploring and evaluating mineral resource properties. The company holds an interest in the Port Hope Simpson (PHS) Critical Rare Earth Element District in SE Labrador; the Henley Harbour Area in Southern Labrador; and the Red Wine Complex located in Central Labrador. | http://www.searchminerals.ca | info@searchminerals.ca | +1 604 998-3432 | 901 West 3rd Street, Suite 108, North Vancouver, BC, CA | NaN | 232112012 | 0.23 | 232112012 | 0.0 | 0.035000 | NaN | 0.055000 | 0.025000 | 0.008747 | 41020.0 | 46775.0 | 42144.0 | 0.875 | 386.5 | -11.03 | -8.62 | 0.03500 | 0.03720 | 0.03910 | NaN | NaN | equity | Company |
| SCLT | Searchlight Resources Inc. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6405773 | 6365495 | NaN | 0.085 | NaN | NaN | NaN | NaN | 1.982071 | 0.000000 | NaN | Searchlight Resources Inc is a Canada-based exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. | Searchlight Resources Inc is a Canada-based exploration-stage company. It is engaged in the acquisition, exploration, and development of mineral properties. It holds interests in New York Canyon Property in the United States; Bootleg Lake Gold Property, Munro Warden Copper Nickel Cobalt Property, Cameron Cobalt Property, Duddridge Lake Property, and English Bay Property in Canada. | https://www.searchlightresources.com | info@searchlightresources.com | +1 604 331-9326 | 1199 West Pender Street, Suite 408, Vancouver, BC, CA | NaN | 75362027 | 0.35 | 74888168 | 0.0 | 0.085000 | NaN | 0.135000 | 0.020000 | 0.141964 | 24102.0 | 64958.0 | 203110.0 | -8.500 | NaN | -283.32 | -41.15 | 0.09286 | 0.09190 | 0.05180 | NaN | NaN | equity | Company |
| SSH.P | Seashore Resource Partners Corp. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1300000 | 1300000 | NaN | 0.250 | NaN | NaN | NaN | NaN | 0.772877 | 0.000000 | NaN | Seashore Resource Partners Corp is a capital pool company. | Seashore Resource Partners Corp is a capital pool company. | NaN | NaN | +1 604 650-6162 | 885 West Georgia Street, Suite 2040, Vancouver, BC, CA | NaN | 5200000 | NaN | 5200000 | 3100000.0 | 0.282984 | NaN | 0.350000 | 0.105000 | 0.039436 | 0.0 | 0.0 | 3421.0 | 6.250 | NaN | -14.68 | -14.18 | 0.25000 | 0.23760 | 0.14420 | NaN | NaN | equity | Company |
| SGZ | Sego Resources Inc. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4311959 | 4311959 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.496350 | 0.000000 | NaN | Sego Resources Inc is a mineral exploration company. The company is engaged in the process of exploring and developing its mineral property interests. | Sego Resources Inc is a mineral exploration company. The company is engaged in the process of exploring and developing its mineral property interests. Its exploration project includes Miner Mountain property located in Similkameen Mining Division, British Columbia. | http://www.segoresources.com | NaN | +1 604 682-2933 | 744 West Hastings Street, Suite 310, Vancouver, BC, CA | NaN | 123198827 | 0.01 | 123198827 | 0.0 | 0.030289 | NaN | 0.065000 | 0.025000 | 0.037164 | 169990.0 | 225233.0 | 234316.0 | 0.875 | 28.9 | -5.92 | -5.56 | 0.03714 | 0.04140 | 0.04538 | NaN | NaN | equity | Company |
| SNS | Select Sands Corp. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 49101 | 0.020 | 0.020 | 0.0200 | 1730335 | 1771267 | NaN | 0.020 | NaN | NaN | NaN | NaN | 2.161990 | -0.130000 | NaN | Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas,... | Select Sands Corp engaged in an advanced stage silica sand quarry and production facilities located in Arkansas, USA. The company is focused on developing this business to enable profitable commercial silica sand sales to industrial and energy customers. The company's business activities are spread across the United States and Canada. The operating project of the company is Ozark Operations. | http://www.selectsandscorp.com | info@selectsands.com | +1 844 806-7313 | 850 West Hastings Street, Suite 310, Vancouver, BC, CA | NaN | 86516726 | 1.14 | 88563316 | 0.0 | 0.020000 | NaN | 0.045000 | 0.010000 | -0.011407 | 378572.0 | 149428.0 | 115090.0 | 0.133 | 1.1 | -63.71 | -39.47 | 0.01929 | 0.01900 | 0.01958 | NaN | NaN | equity | Company |
| SIR | Serengeti Resources Inc. | 0.2900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 31768247 | 31739247 | NaN | 0.290 | NaN | NaN | NaN | NaN | -0.360234 | -0.040000 | NaN | Serengeti Resources Inc is a Canadian mineral exploration company, focused on central British Columbia, developing the Kwanika Copper-Gold project and conducting exploration for new Au-Cu porphyry... | Serengeti Resources Inc is a Canadian mineral exploration company, focused on central British Columbia, developing the Kwanika Copper-Gold project and conducting exploration for new Au-Cu porphyry deposits in the Quesnel Trough and Stikine Arch. | http://www.serengetiresources.com | info@serengetiresources.com | +1 604 605-1300 | 800 West Pender Street, Suite 520, Vancouver, BC, CA | 3.0 | 109545677 | 0.00 | 109445677 | 0.0 | 0.288289 | NaN | 0.315000 | 0.145000 | 0.095020 | 257569.0 | 204306.0 | 201253.0 | 1.706 | 110.1 | -16.92 | -16.56 | 0.27810 | 0.26860 | 0.21295 | NaN | NaN | equity | Company |
| SVA | Sernova Corp. | 0.2800 | 0.0150 | 5.660378 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 147879 | 0.260 | 0.280 | 0.2600 | 54892632 | 54864632 | NaN | 0.265 | NaN | NaN | NaN | NaN | 1.328702 | -0.040000 | NaN | Sernova Corp is a clinical-stage company developing products for the treatment of chronic debilitating diseases. | Sernova Corp is a clinical-stage company developing products for the treatment of chronic debilitating diseases. The company is engaged in the research and development of its proprietary Cell Pouch and associated technologies including immune-protected therapeutic cells. It develops a commercially-viable treatment for insulin-dependent human diabetes and other metabolic, blood and neurological diseases with therapeutic cells placed into its implanted, prevascularized and scalable medical device. | http://www.sernova.com | info@sernova.com | +1 519 858-5126 | 700 Collip Circle, The Stiller Centre, Suite 114, London, ON, CA | NaN | 196045114 | 0.02 | 195945114 | 3472500.0 | 0.268452 | NaN | 0.350000 | 0.095000 | 0.016710 | 164826.0 | 172449.0 | 215141.0 | 28.000 | NaN | -258.95 | -191.06 | 0.28714 | 0.28930 | 0.20698 | NaN | NaN | equity | Company |
| SNM | ShaMaran Petroleum Corp. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 54072789 | 54072789 | NaN | 0.025 | NaN | NaN | NaN | NaN | 1.634641 | -0.100000 | NaN | ShaMaran Petroleum Corp is an oil development and exploration company. | ShaMaran Petroleum Corp is an oil development and exploration company. It is engaged in the business of oil and gas exploration and development and is in the pre-production stages of an exploration and development campaign in respect of the Atrush Block production sharing contract. | http://www.shamaranpetroleum.com | info@shamaranpetroleum.com | +1 604 689-7842 | 885 West Georgia Street, Suite 2000, Vancouver, BC, CA | 9.0 | 2162911534 | 56.45 | 2162911534 | 0.0 | 0.025000 | NaN | 0.080000 | 0.020000 | -0.008511 | 18314.0 | 79058.0 | 74884.0 | 12.220 | 2.9 | -196.44 | -47.89 | 0.03095 | 0.03220 | 0.04533 | NaN | NaN | equity | Company |
| SJR.A | Shaw Communications Inc. | 25.9500 | -0.0300 | -0.115473 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Telecommunication Services | 223 | 25.750 | 25.950 | 25.7500 | 581800661 | 13309629065 | 19.7 | 25.980 | Monthly | 4.566 | 0.098542 | CAD | 0.671651 | 0.870000 | 2020-09-14 00:00:00.0 | Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan,... | Shaw Communications is a cable company in western Canada, serving as one of the biggest providers of Internet, television, and landline telephone services in British Columbia, Alberta, Saskatchewan, Manitoba, and northern Ontario. In fiscal 2019, 80% of Shaw's total revenue resulted from this wireline business. Shaw is also now a national wireless service provider after acquiring Wind Mobile in 2016. Shaw has upgraded Wind's network, undertaken an aggressive pricing strategy, and significantly enhanced its spectrum holdings. As a smaller carrier, Shaw has favored bidding status in spectrum auctions, giving it a further boost in enhancing its wireless network. At the 2019 auction, Shaw added significant amounts of 600 MHz spectrum to the 700 MHz spectrum it is currently deploying. | http://www.shaw.ca | investor.relations@sjrb.ca | +1 403 750-4534 | 630 - 3rd Avenue S.W., Suite 900, Calgary, AB, CA | 14000.0 | 22420064 | 0.97 | 512895147 | 0.0 | 25.850000 | 2020-09-29 | 30.920000 | 18.230000 | -0.002055 | 160.0 | 219.0 | 238.0 | 2.131 | 7.7 | 10.68 | 4.22 | 25.81571 | 24.83682 | 24.30111 | 0.00 | 0.69 | equity | Company |
| SHRP.P | Sherpa II Holdings Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 670005 | 670005 | NaN | 0.105 | NaN | NaN | NaN | NaN | 0.511955 | -0.030000 | NaN | Sherpa II Holdings Corp is a capital pool company. | Sherpa II Holdings Corp is a capital pool company. | NaN | NaN | +1 604 288-8005 | 1030 West Georgia Street, Suite 918, Vancouver, BC, CA | NaN | 6381000 | NaN | 6381000 | 3000000.0 | 0.101481 | NaN | 0.105000 | 0.050000 | 0.029849 | 0.0 | 0.0 | 1290.0 | 2.100 | NaN | -15.34 | -15.23 | 0.10500 | 0.09300 | 0.06365 | NaN | NaN | equity | Company |
| RENT.P | Shine Box Capital Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 480000 | 480000 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.953293 | -0.090000 | NaN | Shine Box Capital Corp is a capital pool company. | Shine Box Capital Corp is a capital pool company. | NaN | NaN | +1 416 628-8589 | 1900, 520 - 3rd Avenue SW, Calgary, AB, CA | NaN | 6000000 | NaN | 6000000 | 3000000.0 | 0.076667 | NaN | 0.150000 | 0.010000 | -0.009994 | 0.0 | 100.0 | 1040.0 | 2.000 | NaN | -63.53 | -56.30 | 0.07833 | 0.05910 | 0.06469 | NaN | NaN | equity | Company |
| SMR | Shine Minerals Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1264623 | 1264623 | NaN | 0.100 | NaN | NaN | NaN | NaN | 2.739689 | -0.020000 | NaN | Shine Minerals Corp is a Canada-based natural resource focused company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource assets. | Shine Minerals Corp is a Canada-based natural resource focused company. It is engaged in the acquisition, exploration, evaluation, and development of mineral resource assets. Its asset includes the Watts Lake Zinc project located in Saskatchewan. | https://www.shineminerals.ca | info@ironsideresources.com | +1 778 370-1372 | 1620 Dickson Avenue, Suite 700, Kelowna, BC, CA | NaN | 12646226 | 0.04 | 12646225 | 0.0 | 0.110833 | NaN | 0.250000 | 0.015000 | 0.025247 | 4883.0 | 8136.0 | 6724.0 | 1.250 | NaN | -49.64 | -28.88 | 0.13286 | 0.13920 | 0.11318 | NaN | NaN | equity | Company |
| SSSS.P | Shooting Star Acquisition Corp. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 249700 | 249700 | 0.3 | 0.055 | NaN | NaN | NaN | NaN | 37.228092 | 0.170000 | NaN | Shooting Star Acquisition Corp is a capital pool company. | Shooting Star Acquisition Corp is a capital pool company. | NaN | NaN | +1 604 602-0001 | 409 Granville Street, Suite 1000, Vancouver, BC, CA | NaN | 4540000 | NaN | 4540000 | 2040000.0 | 0.055000 | NaN | 0.055000 | 0.055000 | -0.382493 | 0.0 | 0.0 | 0.0 | NaN | NaN | -26.50 | -24.67 | 0.05500 | 0.05500 | 0.05500 | NaN | NaN | equity | Company |
| SIE | Sienna Resources Inc. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3560 | 0.080 | 0.080 | 0.0750 | 7996229 | 7924979 | NaN | 0.075 | NaN | NaN | NaN | NaN | 2.255619 | -0.010000 | NaN | Sienna Resources Inc is an exploration-stage company. | Sienna Resources Inc is an exploration-stage company. It is focused on exploring for and developing high-grade deposits in politically stable, environmentally responsible and ethical mining jurisdictions. The projects of the company are Clayton Valley, Slattberg Project and many more. The Company operates in one business segment, being the Acquisition and Exploration of Mineral Properties. | http://www.siennaresources.com | info@siennaresourcesinc.com | +1 604 646-6900 | 701 West Georgia Street, Suite 1470, Vancouver, BC, CA | NaN | 106616382 | 0.04 | 105666382 | 0.0 | 0.078333 | NaN | 0.110000 | 0.025000 | 0.082347 | 196239.0 | 436670.0 | 450893.0 | 7.500 | 9.7 | -64.44 | -34.86 | 0.08548 | 0.08130 | 0.05945 | NaN | NaN | equity | Company |
| SGU | Signature Resources Ltd. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7584975 | 9482443 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.443646 | -0.010000 | NaN | Signature Resources Ltd is a gold exploration company. Its business activities include the acquisition and exploration of mineral properties in Canada. | Signature Resources Ltd is a gold exploration company. Its business activities include the acquisition and exploration of mineral properties in Canada. It focuses on precious metals of Lingman Lake gold property. The Lingman Lake Mine property is located approximately 300 kilometers north-northwest of the Town of Red Lake, Kenora, District, Northwestern, Ontario, Canada. All the operations are conducted through the regions of Canada. | https://www.signatureresources.ca | jheld@aloefinancial.com | +1 705 445-0184 | 366 Bay Street, Suite 200, Toronto, ON, CA | NaN | 108356784 | 0.04 | 135463470 | 0.0 | 0.070000 | NaN | 0.100000 | 0.020000 | 0.059515 | 32764.0 | 115563.0 | 158483.0 | 1.750 | 6.8 | -18.47 | -12.58 | 0.08286 | 0.07100 | 0.05458 | NaN | NaN | equity | Company |
| SVG | Silver Grail Resources Ltd. | 0.2450 | -0.0150 | -5.769231 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 150843 | 0.260 | 0.280 | 0.2350 | 7931783 | 7931783 | NaN | 0.260 | NaN | NaN | NaN | NaN | 3.032103 | 0.000000 | NaN | Silver Grail Resources Ltd an exploration stage company engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. | Silver Grail Resources Ltd an exploration stage company engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. The company explores for silver, gold, copper, zinc, and molybdenum minerals. It holds interests in the Clone, Konkin, Tonga-Fiji, Midas, Bay Silver, Silver Crown 6, and other properties located in the Stewart region of northwestern British Columbia. | http://www.silvergrail.com | dino@teuton.com | +1 604 682-3680 | 2130 Crescent Road, Victoria, BC, CA | NaN | 32374622 | NaN | 32374622 | 0.0 | 0.254343 | NaN | 0.345000 | 0.025000 | 0.100404 | 67598.0 | 84367.0 | 95996.0 | 8.167 | 58.0 | -5.71 | -5.04 | 0.26690 | 0.26010 | 0.13278 | NaN | NaN | equity | Company |
| SMM | Silver Mountain Mines Inc. | 0.3300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1061534 | 1061539 | 64.5 | 0.330 | NaN | NaN | NaN | NaN | 2.145369 | 0.010000 | NaN | Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral properties in British Columbia. | Silver Mountain Mines Inc is a Canada-based exploration and development company. Its principal business activities are an exploration of mineral properties in British Columbia. The company is focused on the development of Ptarmigan property located in Calgary. | http://www.silvermountainmines.com | NaN | +1 403 229-9140 | 223 Riverview Circle South East, Calgary, AB, CA | NaN | 3216767 | 0.01 | 3216782 | 0.0 | 0.330000 | NaN | 0.525000 | 0.075000 | 0.042709 | 1490.0 | 4261.0 | 3933.0 | 0.183 | NaN | 0.28 | 0.26 | 0.36571 | 0.37330 | 0.24595 | NaN | NaN | equity | Company |
| SVE | Silver One Resources Inc. | 0.7400 | -0.0200 | -2.631579 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 218360 | 0.770 | 0.770 | 0.7300 | 146750993 | 143441307 | NaN | 0.760 | NaN | NaN | NaN | NaN | -0.128852 | -0.010000 | NaN | Silver One Resources Inc is a silver focused resource company. The company's principal activities include the acquisition, exploration, and development of mineral properties. | Silver One Resources Inc is a silver focused resource company. The company's principal activities include the acquisition, exploration, and development of mineral properties. It operates in a single reportable operating segment, being the acquisition, exploration, and retention of mineral property assets. Some of the projects of the company are Candelaria Silver project. Cherokee project, La Frazada, Pluton and many more. | https://www.silverone.com | brad@bdcapital.com | +1 604 416-1719 | 1040 West Georgia Street, Suite 410, Vancouver, BC, CA | NaN | 198312152 | 0.02 | 193839603 | 0.0 | 0.743991 | NaN | 0.870000 | 0.145000 | 0.630140 | 270935.0 | 537816.0 | 736325.0 | 6.167 | NaN | -9.07 | -8.54 | 0.77190 | 0.71520 | 0.42983 | NaN | NaN | equity | Company |
| SPD | Silver Predator Corp. | 0.2600 | -0.0050 | -1.886792 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11351 | 0.295 | 0.295 | 0.2600 | 7438563 | 7438558 | NaN | 0.265 | NaN | NaN | NaN | NaN | 1.560037 | -0.010000 | NaN | Silver Predator Corp is a mineral resource company. It owns the Copper King/Sonora Silver property, Cordero property, Taylor and Treasure Hill projects. | Silver Predator Corp is a mineral resource company. It owns the Copper King/Sonora Silver property, Cordero property, Taylor and Treasure Hill projects. The company operates in a segment, which is the exploration and development of resource properties. | http://www.silverpredator.com | info@silverpredator.com | +1 208 635-5415 | 34 King Street East, Suite 1200, Toronto, ON, CA | NaN | 28609854 | NaN | 28609838 | 0.0 | 0.263333 | NaN | 0.400000 | 0.040000 | 0.062265 | 8639.0 | 20169.0 | 26674.0 | 5.200 | NaN | -19.32 | -17.04 | 0.32333 | 0.25070 | 0.12770 | NaN | NaN | equity | Company |
| SNG | Silver Range Resources Ltd. | 0.2100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 17154069 | 17154069 | NaN | 0.210 | NaN | NaN | NaN | NaN | 1.131666 | -0.010000 | NaN | Silver Range Resources Ltd is a project generator focused on high-grade precious metal projects in Northern Canada and Nevada. | Silver Range Resources Ltd is a project generator focused on high-grade precious metal projects in Northern Canada and Nevada. It is engaged in the business of exploring for metals and minerals with an emphasis on silver, zinc, and lead. The company has acquired various mineral properties located in Nunavut and the Northwest Territories, Canada and Nevada, USA. Its mineral projects include the Silver Range project, Michelle, Mel, and the Barb properties. | http://www.silverrangeresources.com | NaN | +1 604 687-2522 | 510 West Hastings Street, Suite 1016, Vancouver, BC, CA | NaN | 81686040 | 0.01 | 81686040 | 0.0 | 0.212619 | NaN | 0.220000 | 0.070000 | 0.029721 | 65528.0 | 50529.0 | 58731.0 | 3.500 | 88.2 | -10.61 | -10.38 | 0.18357 | 0.17520 | 0.11953 | NaN | NaN | equity | Company |
| SSE | Silver Spruce Resources Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 271000 | 0.085 | 0.085 | 0.0800 | 11442867 | 11378867 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.857097 | -0.010000 | NaN | Silver Spruce Resources Inc is a Canada-based company focused on exploration for precious and base minerals. | Silver Spruce Resources Inc is a Canada-based company focused on exploration for precious and base minerals. The flagship project Pino de Plata located in Chihuahua state Mexico is a high-grade silver project with noteworthy gold, lead, and zinc credits. Its other projects include Kay Mine, Arizona, United States of America, and Cocula, Mexico. | http://www.silverspruceresources.com | info@silverspruceresources.com | +1 902 430-8270 | 1550 Bedford Highway, Suite 802, Bedford, NS, CA | NaN | 143035833 | NaN | 142235833 | 0.0 | 0.080277 | NaN | 0.120000 | 0.015000 | 0.037080 | 1121862.0 | 586623.0 | 563060.0 | 193.390 | 38.4 | 14926.13 | -239.35 | 0.07024 | 0.06210 | 0.04305 | NaN | NaN | equity | Company |
| SLVR | Silver Tiger Metals Inc. | 0.5500 | -0.0100 | -1.785714 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4640 | 0.550 | 0.550 | 0.5500 | 118773182 | 118586184 | NaN | 0.560 | NaN | NaN | NaN | NaN | 1.352044 | 0.000000 | NaN | Silver Tiger Metals Inc is a Canada based mineral exploration company. It is engaged in exploring for gold and base metals. | Silver Tiger Metals Inc is a Canada based mineral exploration company. It is engaged in exploring for gold and base metals. The company's project includes El Tigre Project which is located in Sonora, Mexico. | https://www.silvertigermetals.com | info@oceanusresources.ca | +1 902 483-2308 | 1969 Upper Water Street, Suite 2108, Halifax, NS, CA | 1.0 | 215951239 | 0.00 | 215611243 | 0.0 | 0.550000 | NaN | 0.700000 | 0.040000 | 0.030225 | 183291.0 | 454276.0 | 646134.0 | 6.875 | NaN | -7.19 | -6.24 | 0.53595 | 0.48360 | 0.19113 | NaN | NaN | equity | Company |
| VIPR | Silver Viper Minerals Corp. | 0.7200 | -0.0100 | -1.369863 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 54436 | 0.750 | 0.750 | 0.7100 | 45366617 | 52586969 | NaN | 0.730 | NaN | NaN | NaN | NaN | 1.790404 | -0.080000 | NaN | Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral properties in Mexico. | Silver Viper Minerals Corp is an industrial mining company. Its principal business activities include the acquisition and exploration of mineral properties in Mexico. The company's project profile includes Clemente Silver Project and La Virginia. The operating segment of the company is the Acquisition of Mineral Properties. | https://www.silverviperminerals.com | NaN | +1 604 687-8566 | 1055 West Hastings Street, Suite 1130, Vancouver, BC, CA | NaN | 63009189 | NaN | 73037456 | 5481001.0 | 0.724206 | NaN | 0.850000 | 0.180000 | 0.049192 | 89348.0 | 121772.0 | 161878.0 | 10.286 | NaN | -147.67 | -130.65 | 0.64524 | 0.55690 | 0.37625 | NaN | NaN | equity | Company |
| SEI | Sintana Energy Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 33500 | 0.150 | 0.150 | 0.1500 | 19363995 | 19559745 | NaN | 0.150 | NaN | NaN | NaN | NaN | 2.988095 | -0.020000 | NaN | NaN | NaN | http://www.sintanaenergy.com | info@zodiacexploration.ca | +1 713 248-5981 | 82 Richmond Street East, Toronto, AB, CA | 7.0 | 129093298 | NaN | 130398297 | 0.0 | 0.150000 | NaN | 0.235000 | 0.050000 | 0.052989 | 45803.0 | 35410.0 | 36002.0 | -3.750 | NaN | 122.13 | -202.13 | 0.12167 | 0.11910 | 0.11675 | NaN | NaN | equity | Company |
| SIQ | SIQ Mountain Industries Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Conglomerates | 0 | NaN | NaN | NaN | 1984008 | 1984008 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.099176 | -0.020000 | NaN | SIQ Mountain Industries Inc is an early stage development organization focused on the design, engineering, marketing, production and distribution of various proprietary outdoor sports entertainment... | SIQ Mountain Industries Inc is an early stage development organization focused on the design, engineering, marketing, production and distribution of various proprietary outdoor sports entertainment products. The company offers equipment, apparels accessories which include SiQride, efoil, hoodies, SiQ logo stickers among others. | http://www.siqmountain.com | NaN | +1 604 512-2959 | 13966 18B Avenue, South Surrey, BC, CA | NaN | 24800100 | NaN | 24800100 | 2000000.0 | 0.080000 | NaN | 0.135000 | 0.055000 | -0.022921 | 0.0 | 2333.0 | 2000.0 | 56.250 | NaN | -154.44 | -129.36 | 0.08095 | 0.08380 | 0.08763 | NaN | NaN | equity | Company |
| SOI | Sirios Resources Inc. | 0.1650 | -0.0050 | -2.941176 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 97100 | 0.170 | 0.170 | 0.1650 | 29462157 | 29462157 | NaN | 0.170 | NaN | NaN | NaN | NaN | 2.459121 | -0.010000 | NaN | Sirios Resources Inc is engaged in exploration and evaluation of mineral resources. The company aims to discover world-class gold deposit in the James Bay region, in Quebec, Canada. | Sirios Resources Inc is engaged in exploration and evaluation of mineral resources. The company aims to discover world-class gold deposit in the James Bay region, in Quebec, Canada. The company owns projects such as Cheechoo, Aquilon, and Pontax. The firm's flagship project is the Cheechoo gold project. The Aquilon project consists of approximately 100 claims covering approximately around 50000 square kilometers. The Pontax property, located in James Bay, Quebec, consists of over 400 claims. The project purpose is to test the potential for diamond and metals in the unexplored region. | https://www.sirios.com | info@sirios.com | +1 514 510-7961 | 1000, St-Antoine West, Suite 410, Montreal, QC, CA | NaN | 178558525 | NaN | 178558525 | 0.0 | 0.169665 | NaN | 0.255000 | 0.080000 | 0.030221 | 141484.0 | 344396.0 | 254277.0 | 1.031 | 13.1 | -5.36 | -4.95 | 0.19714 | 0.18400 | 0.14790 | NaN | NaN | equity | Company |
| SBM | Sirona Biochem Corp. | 0.2450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 85799 | 0.260 | 0.260 | 0.2350 | 55445784 | 55445784 | NaN | 0.245 | NaN | NaN | NaN | NaN | 0.110878 | -0.020000 | NaN | Sirona Biochem Corp is a development stage biotechnology company. | Sirona Biochem Corp is a development stage biotechnology company. The principal activities of the company are the development of cosmetic and pharmaceutical active ingredients which are licensed to partners in exchange for upfront, milestone and royalty payments. The company acts as a cosmetic ingredient and drug discovery company with a proprietary technology platform with a specialization in the stabilization of carbohydrate molecules. It has a business presence in Canada and France. | http://www.sironabiochem.com | info@sironabiochem.com | +1 450 332-6939 | 605 - 889 West Pender Street, Vancouver, BC, CA | NaN | 226309320 | 0.67 | 226309320 | 6825000.0 | 0.245147 | NaN | 0.530000 | 0.180000 | 0.017307 | 166162.0 | 94366.0 | 86129.0 | 24.500 | NaN | -1971.22 | -219.43 | 0.21333 | 0.23350 | 0.31768 | NaN | NaN | equity | Company |
| SIM | Siyata Mobile Inc. | 0.0700 | -0.0100 | -12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 6146869 | 0.080 | 0.085 | 0.0650 | 10284014 | 10272348 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.763928 | -0.080000 | NaN | Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. | Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provider of cellular communications systems for enterprise customers, specializing in connected vehicle products for professional fleets, marketed under the Uniden Cellular brand. The company serves cellular operators, commercial vehicle technology distributors, and fleets of all sizes in Canada, the U.S., Europe, Australia, and the Middle East. The majority of the company's revenue comes from Israel. | http://www.siyatamobile.com | SIM@kincommunications.com | +1 757 278-5000 | 1001 Lenoir Street, Suite A- 414, Montreal, QC, CA | NaN | 146914485 | 0.37 | 146747819 | 33333333.0 | 0.071118 | NaN | 0.450000 | 0.065000 | -0.007756 | 887283.0 | 463663.0 | 482849.0 | 1.000 | NaN | -117.37 | -75.18 | 0.09976 | 0.10010 | 0.18978 | NaN | NaN | equity | Company |
| SKRR | SKRR Exploration Inc. | 0.4100 | -0.0750 | -15.463918 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 278016 | 0.470 | 0.470 | 0.4100 | 9128959 | 10238018 | NaN | 0.485 | NaN | NaN | NaN | NaN | 3.193007 | -0.030000 | NaN | SKRR Exploration Inc is a Canada based exploration company. The company is in the business of acquisition and exploration of mineral properties. | SKRR Exploration Inc is a Canada based exploration company. The company is in the business of acquisition and exploration of mineral properties.It holds various projects and properties namely Irving / Leland Property, Olson project, Ithingo project and Cathro project. | https://www.skrr.ca | gelmon@iocorporate.com | +1 250 558-8340 | 605-815 Hornby Street, Vancouver, BC, CA | NaN | 22265752 | NaN | 24970775 | 0.0 | 0.447121 | NaN | 0.500000 | 0.155000 | 0.013550 | 195286.0 | 154754.0 | 126698.0 | 5.125 | NaN | 2.32 | 1.33 | 0.36452 | 0.32840 | 0.26833 | NaN | NaN | equity | Company |
| SXL | SLAM Exploration Ltd. | 0.1250 | -0.0050 | -3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 227500 | 0.130 | 0.130 | 0.1150 | 5882156 | 5617719 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.285842 | -0.010000 | NaN | Slam Exploration Ltd is a Canada-based mineral resource company. | Slam Exploration Ltd is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of exploration and evaluation properties in New Brunswick, Nova Scotia, and Ontario, Canada. Some of the company's properties are Menneval Gold Project, Mt. Victor Property and others. | http://www.slamexploration.com | mike@slamexploration.com | +1 506 627-1353 | 295 Hutchison Drive, Miramichi, NB, CA | NaN | 47057245 | NaN | 44941745 | 0.0 | 0.123857 | NaN | 0.160000 | 0.010000 | 0.105206 | 223842.0 | 359347.0 | 524375.0 | 13.110 | 325.8 | -575.27 | -100.15 | 0.11310 | 0.08400 | 0.03313 | NaN | NaN | equity | Company |
| SYH | Skyharbour Resources Ltd. | 0.1750 | -0.0100 | -5.405406 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 61000 | 0.180 | 0.180 | 0.1750 | 16201405 | 16201405 | NaN | 0.185 | NaN | NaN | NaN | NaN | 1.954407 | -0.020000 | NaN | Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. | Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Its projects include Moore Lake Project, located on the southeastern ridge of the Athabasca Basin, in northern Saskatchewan, Falcon Point Project located on the east side of the Athabasca Basin and Preston Project located to the south of Arrow uranium deposit. | http://www.skyharbourltd.com | info@skyharbourltd.com | +1 604 687-3376 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 92579452 | NaN | 92579452 | 0.0 | 0.176230 | NaN | 0.240000 | 0.080000 | 0.019135 | 336395.0 | 196532.0 | 191307.0 | 1.346 | NaN | -8.73 | -8.66 | 0.19071 | 0.18270 | 0.16290 | NaN | NaN | equity | Company |
| SYH | Skyharbour Resources Ltd. | 0.1750 | -0.0100 | -5.405406 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 61000 | 0.180 | 0.180 | 0.1750 | 16201405 | 16201405 | NaN | 0.185 | NaN | NaN | NaN | NaN | 1.954407 | -0.020000 | NaN | Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. | Skyharbour Resources Ltd is a Canada-based exploration company. The company is principally engaged in acquisition, exploration, and evaluation of resource properties in Saskatchewan, Canada. Its projects include Moore Lake Project, located on the southeastern ridge of the Athabasca Basin, in northern Saskatchewan, Falcon Point Project located on the east side of the Athabasca Basin and Preston Project located to the south of Arrow uranium deposit. | http://www.skyharbourltd.com | info@skyharbourltd.com | +1 604 687-3376 | 777 Dunsmuir Street, Suite 1610, Vancouver, BC, CA | NaN | 92579452 | NaN | 92579452 | 0.0 | 0.176230 | NaN | 0.240000 | 0.080000 | 0.019135 | 336395.0 | 196532.0 | 191307.0 | 1.346 | NaN | -8.73 | -8.66 | 0.19071 | 0.18270 | 0.16290 | NaN | NaN | equity | Company |
| SXL | SLAM Exploration Ltd. | 0.1250 | -0.0050 | -3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 227500 | 0.130 | 0.130 | 0.1150 | 5882156 | 5617719 | NaN | 0.130 | NaN | NaN | NaN | NaN | 0.285842 | -0.010000 | NaN | Slam Exploration Ltd is a Canada-based mineral resource company. | Slam Exploration Ltd is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of exploration and evaluation properties in New Brunswick, Nova Scotia, and Ontario, Canada. Some of the company's properties are Menneval Gold Project, Mt. Victor Property and others. | http://www.slamexploration.com | mike@slamexploration.com | +1 506 627-1353 | 295 Hutchison Drive, Miramichi, NB, CA | NaN | 47057245 | NaN | 44941745 | 0.0 | 0.123857 | NaN | 0.160000 | 0.010000 | 0.105206 | 223842.0 | 359347.0 | 524375.0 | 13.110 | 325.8 | -575.27 | -100.15 | 0.11310 | 0.08400 | 0.03313 | NaN | NaN | equity | Company |
| SEB | Smart Employee Benefits Inc. | 0.1100 | -0.0050 | -4.347826 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 129000 | 0.110 | 0.110 | 0.1100 | 18233677 | 18233677 | NaN | 0.115 | NaN | NaN | NaN | NaN | 0.947574 | -0.030000 | NaN | Smart Employee Benefits Inc is a Canadian technology company providing software-enabled services in the areas of healthcare transaction processing, software solutions, and professional services for... | Smart Employee Benefits Inc is a Canadian technology company providing software-enabled services in the areas of healthcare transaction processing, software solutions, and professional services for corporate and government clients. The company's business segments are Benefits and Technology. Its Benefits segment provides software, solutions, services, and products focused on managing group benefit and wellness solutions and healthcare claims processing environments for corporate and government clients. The Technology segment provides solutions in the areas of supply change management, integration, and energy, as well as training and resource provisioning. It earns most of its revenue from the Technology segment. | http://www.seb-inc.com | investor.relations@sesbenefits.com | +1 888 939-8885 | 5500 Explorer Drive, 4th Floor, Mississauga, ON, CA | NaN | 165760699 | NaN | 165760699 | 0.0 | 0.110000 | NaN | 0.210000 | 0.080000 | -0.013124 | 36070.0 | 17063.0 | 15311.0 | -1.222 | 9.5 | 18.46 | -6.13 | 0.12833 | 0.14130 | 0.13668 | NaN | NaN | equity | Company |
| SMAR.P | Smartset Services Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 800000 | 1200000 | NaN | 0.100 | NaN | NaN | NaN | NaN | 10.472304 | 0.000000 | NaN | Smartset Services Inc is a capital pool company. | Smartset Services Inc is a capital pool company. | NaN | NaN | +1 780 466-6006 | 700 West Georgia Street, Suite 2500, Vancouver, BC, CA | NaN | 8000000 | NaN | 12000000 | 6000000.0 | 0.100000 | NaN | 0.100000 | 0.020000 | -0.071988 | 0.0 | 967.0 | 680.0 | 3.333 | NaN | -7.10 | -7.04 | 0.10000 | 0.10000 | 0.08015 | NaN | NaN | equity | Company |
| SOCK | Smooth Rock Ventures Corp. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 8528072 | 6444906 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.572464 | -0.010000 | NaN | Smooth Rock Ventures Corp is an exploration stage company. The company is engaged in the acquisition, exploration, and development of mineral and metal properties in Canada and the United States. | Smooth Rock Ventures Corp is an exploration stage company. The company is engaged in the acquisition, exploration, and development of mineral and metal properties in Canada and the United States. Its project portfolio includes Palmetto, Chucker project and Garfield Flat project. | http://www.smoothrockventures.com | info@brrgold.com | +1 888 909-5548 | 1130 West Pender Street, Suite 820, Vancouver, BC, CA | NaN | 71067264 | NaN | 53707550 | 0.0 | 0.118193 | NaN | 0.150000 | 0.040000 | 0.040289 | 69672.0 | 76185.0 | 101208.0 | 4.000 | 27.3 | -30.39 | -28.64 | 0.11548 | 0.11040 | 0.07730 | NaN | NaN | equity | Company |
| SPN | Snipp Interactive Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 10000 | 0.025 | 0.025 | 0.0250 | 5654098 | 5870765 | NaN | 0.025 | NaN | NaN | NaN | NaN | 2.230073 | -0.040000 | NaN | Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated campaign services. | Snipp Interactive Inc a loyalty and promotions technology company develops and sells mobile-based promotions software applications and associated campaign services. The company provides its products in a range of solution sets, which include Purchase Promotions and Receipt Processing; Loyalty Programs; Mobile Promotions and Contests; Reward Solutions; Rebate Solutions, and Data Analytics. It offers software applications, which allow advertising agencies, brands, and media to engage and interact with customers. Geographically it operates through in several cities in the United States, and international operations in Canada, India, and Ireland. It derived the majority of its revenues from the United States. | http://www.snipp.com | info@snipp.com | +1 888 997-6477 | 219 Dufferin Street, Unit 208B, Toronto, ON, CA | 130.0 | 226163904 | 0.15 | 234830571 | 12439093.0 | 0.025000 | NaN | 0.040000 | 0.005000 | -0.036479 | 289645.0 | 106993.0 | 97172.0 | 2.500 | 10.5 | -133.31 | -75.76 | 0.01857 | 0.01780 | 0.01653 | NaN | NaN | equity | Company |
| VIO | Societe d'exploration miniere Vior Inc. | 0.1400 | 0.0050 | 3.703704 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.140 | 0.140 | 0.1400 | 8086298 | 8086298 | NaN | 0.135 | NaN | NaN | NaN | NaN | 1.102114 | 0.000000 | NaN | Societe d'exploration miniere Vior Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition and exploration of mining properties. | Societe d'exploration miniere Vior Inc is a Canada based junior mining exploration company. It operates in the business segment of acquisition and exploration of mining properties. The company's properties are located in Quebec, Canada and Nevada, USA. Some of its mining properties are Big Island Lake, Douay West, Foothills, Ligneris, Mosseau, and Vezza-Noyard. | http://www.vior.ca | NaN | +1 514 842-6650 | 839 Rue Saint-Joseph Est, Suite 210, Quebec City, QC, CA | NaN | 57759267 | NaN | 57759267 | 0.0 | 0.140000 | NaN | 0.150000 | 0.075000 | 0.030178 | 27765.0 | 40776.0 | 70801.0 | 2.333 | NaN | -6.90 | -6.26 | 0.13333 | 0.13000 | 0.10305 | NaN | NaN | equity | Company |
| SFT | Softrock Minerals Ltd. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 897059 | 897059 | NaN | 0.020 | NaN | NaN | NaN | NaN | 3.127447 | 0.000000 | NaN | Softrock Minerals Ltd is a junior resource exploration company. It is engaged in the acquisition, exploration, and development of petroleum and natural gas reserves in Western Canada. | Softrock Minerals Ltd is a junior resource exploration company. It is engaged in the acquisition, exploration, and development of petroleum and natural gas reserves in Western Canada. It is in the initial stages of acquiring mineral claims in Alberta, Manitoba and Ontario for the exploration and development of lithium, potash storage caverns, diamonds and nickel-cobalt. The company owns an interest in Spirit River, Grand Forks, Minhik, Ferrier, Lithiumn, Potash, and Diamonds properties in Alberta and several other properties in Saskatchewan. | http://www.softrockminerals.com | softrockminerals@shaw.ca | +1 403 266-2605 | 4719 Nordegg Crescent NW, Calgary, AB, CA | NaN | 44852927 | NaN | 44852927 | 0.0 | 0.020000 | NaN | 0.030000 | 0.010000 | 0.054841 | 1900.0 | 8071.0 | 17763.0 | 3.340 | 30.4 | -272.80 | -65.59 | 0.02333 | 0.02160 | 0.01565 | NaN | NaN | equity | Company |
| SIC | Sokoman Minerals Corp. | 0.1300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 136500 | 0.130 | 0.135 | 0.1300 | 16019756 | 15889756 | NaN | 0.130 | NaN | NaN | NaN | NaN | 2.461212 | -0.030000 | NaN | Sokoman Minerals Corp,is a discovery-focused company with projects in Newfoundland and Labrador, Canada. Sokoman's primary focus is its portfolio of gold projects in Central Newfoundland. | Sokoman Minerals Corp,is a discovery-focused company with projects in Newfoundland and Labrador, Canada. Sokoman's primary focus is its portfolio of gold projects in Central Newfoundland. The Company also has interests in early-stage gold, base-metal and antimony projects in Newfoundland. | https://www.sokomanmineralscorp.com | tim@sokomanmineralscorp.com | +1 416 361-3557 | 82 Richmond Street East, Toronto, ON, CA | NaN | 123228889 | NaN | 122228889 | 0.0 | 0.132784 | NaN | 0.190000 | 0.040000 | 0.116928 | 229992.0 | 391877.0 | 657930.0 | 6.500 | NaN | -69.23 | -64.33 | 0.12452 | 0.12740 | 0.10070 | NaN | NaN | equity | Company |
| SOLR | Solar Alliance Energy Inc. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Semiconductors | 0 | NaN | NaN | NaN | 5601505 | 5601505 | NaN | 0.025 | NaN | NaN | NaN | NaN | 1.498311 | 0.000000 | NaN | Solar Alliance Energy Inc markets, sells and installs residential rooftop solar systems. It is mainly focused on residential, commercial and industrial solar installations. | Solar Alliance Energy Inc markets, sells and installs residential rooftop solar systems. It is mainly focused on residential, commercial and industrial solar installations. The company operates in three geographical markets - the United States and Canada. The United States contributes the majority of total revenue. | https://www.solaralliance.com | NaN | +1 416 848-4501 | 1020 - 510 Burrard Street, Unit 1, Vancouver, BC, CA | NaN | 224060179 | NaN | 224060179 | 0.0 | 0.025000 | NaN | 0.050000 | 0.015000 | 0.012136 | 139711.0 | 200301.0 | 221501.0 | -1.250 | NaN | 27.20 | -133.63 | 0.02833 | 0.02930 | 0.02998 | NaN | NaN | equity | Company |
| SLS | Solaris Resources Inc. | 3.8000 | 0.5900 | 18.380062 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 242342 | 3.220 | 3.820 | 3.2200 | 336555630 | 0 | NaN | 3.210 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper... | Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Capricho and Paco Orco projects in Peru; exposure to US$130M spending 5-yrs through a farm-out agreement with Freeport-McMoRan on the Ricardo Project in Chile; and leverage to increasing copper prices through the 60% interest in the development-stage La Verde joint-venture project with Teck Resources in Mexico. | https://www.solarisresources.com | NaN | +1 604 687-1717 | 999 Canada Place, Suite 555, Vancouver, BC, CA | NaN | 88567271 | 0.00 | 0 | 48493911.0 | 3.459606 | NaN | 3.820000 | 1.380000 | NaN | 183156.0 | 203497.0 | 208559.0 | NaN | NaN | -5.80 | -4.71 | 2.87905 | 2.29186 | NaN | NaN | NaN | equity | Company |
| SVS | Solarvest BioEnergy Inc. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Conglomerates | 0 | NaN | NaN | NaN | 4441724 | 4441724 | NaN | 0.105 | NaN | NaN | NaN | NaN | 0.522385 | -0.060000 | NaN | Solarvest BioEnergy Inc is engaged in the development of its algal-based production systems to produce natural-based green commercial products including nutritional products, oils, and biologic... | Solarvest BioEnergy Inc is engaged in the development of its algal-based production systems to produce natural-based green commercial products including nutritional products, oils, and biologic therapies. | http://www.solarvest.ca | Invest@solarvest.ca | +1 604 684-3323 | 439 Helmcken Street, Vancouver, BC, CA | NaN | 42302125 | NaN | 42302125 | 60000.0 | 0.105000 | NaN | 0.180000 | 0.015000 | -0.004797 | 510.0 | 2246.0 | 2675.0 | -1.312 | NaN | 76.63 | -80.94 | 0.12262 | 0.11240 | 0.11308 | NaN | NaN | equity | Company |
| SDC | SolidusGold Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 6687824 | 6687824 | NaN | 0.120 | NaN | NaN | NaN | NaN | 2.979831 | 0.000000 | NaN | SolidusGold Inc is a Canada based company engaged in the exploration and development of precious and base metals. The company holds the interest in the Honeymoon property. | SolidusGold Inc is a Canada based company engaged in the exploration and development of precious and base metals. The company holds the interest in the Honeymoon property. Its Honeymoon property is an early stage gold-silver-copper property located on the west side of Adams Lake, British Columbia. | http://www.solidusau.com | info@mantracapitalinc.com | NaN | 595 Howe Street, 10th Floor, Vancouver, BC, CA | NaN | 55731865 | NaN | 55731865 | 0.0 | 0.113571 | NaN | 0.140000 | 0.035000 | 0.042436 | 7574.0 | 7841.0 | 8982.0 | 363.120 | NaN | 158.40 | -166.01 | 0.11905 | 0.10790 | 0.06913 | NaN | NaN | equity | Company |
| SGC | Solstice Gold Corp. | 0.0850 | 0.0050 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 58000 | 0.080 | 0.085 | 0.0800 | 8457889 | 8457500 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.131951 | -0.010000 | NaN | Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property. | Solstice Gold Corp is a gold exploration company. Its material property is the gold project at the Kahuna Property. The Project Area is in the Northern Canadian Territory of Nunavut nestled between the settlements of Rankin Inlet and Chesterfield Inlet along the western rim of Hudson Bay. The total land package consists of around 145 contiguous claims spanning an area of approximately 166,564.1 hectares. | https://www.solsticegold.com | NaN | +1 604 622-5040 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | NaN | 99504572 | NaN | 99500000 | 378338.0 | 0.080345 | NaN | 0.160000 | 0.020000 | -0.014423 | 31068.0 | 82211.0 | 135340.0 | 0.567 | NaN | -3.35 | -3.22 | 0.08429 | 0.09030 | 0.07103 | NaN | NaN | equity | Company |
| SFI | Solution Financial Inc. | 0.4950 | 0.0450 | 10.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Credit Services | 500 | 0.495 | 0.495 | 0.4950 | 39827072 | 38798413 | 123.8 | 0.450 | Quarterly | 0.808 | 0.001000 | CAD | 0.627427 | 0.000000 | 2020-08-28 00:00:00.0 | Solution Financial Inc specializes in sourcing and leasing luxury and exotic vehicles, yachts and other high value assets. | Solution Financial Inc specializes in sourcing and leasing luxury and exotic vehicles, yachts and other high value assets. The customers include new immigrants, business owners and international students. | http://www.solution.financial | sean.hodgins@solution.financial | +1 778 318-1514 | Unit 137 - 8680 Cambie Road, Richmond, BC, CA | NaN | 80458731 | 0.73 | 78380631 | 54081599.0 | 0.495000 | 2020-09-15 | 0.590000 | 0.290000 | 0.052405 | 1750.0 | 6016.0 | 7753.0 | 4.125 | 7.8 | 0.19 | 0.10 | 0.45759 | 0.45402 | 0.40049 | NaN | NaN | equity | Company |
| SOMA | Soma Gold Corp. | 0.4850 | -0.1050 | -17.796610 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 24600 | 0.520 | 0.520 | 0.4850 | 29096782 | 29096782 | NaN | 0.590 | NaN | NaN | NaN | NaN | 5.908575 | -1.680000 | NaN | Soma Gold Corp. is a Canada-based company engaged in-production gold mining. It specializes in low risk, low-cost gold projects in South America that have strong development potential. | Soma Gold Corp. is a Canada-based company engaged in-production gold mining. It specializes in low risk, low-cost gold projects in South America that have strong development potential. The company's project portfolio includes the El Limon Mine located in Colombia, which is a high-grade gold mine; and the Tucuma project located in Brazil, which is a gold- and copper-bearing property. | www.somagoldcorp.com | info@somagoldcorp.com | +1 604 259-0302 | 970-1050 West Pender Street, Vancouver, BC, CA | NaN | 59993364 | 0.84 | 59993364 | 0.0 | 0.503333 | NaN | 1.900000 | 0.100000 | 0.128023 | 14043.0 | 27380.0 | 32837.0 | -2.021 | 3.8 | -135.62 | -33.66 | 0.62310 | 0.53930 | 0.55123 | NaN | NaN | equity | Company |
| SNI.PR.A | Sonor Investments Limited | 5.7000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 1114920 | 0 | NaN | 5.700 | Semi-Annual | 8.219 | 0.225000 | CAD | -0.203373 | NaN | 2020-08-31 00:00:00.0 | Sonor Investments Ltd is a Canadian based company, engages in the business of making portfolio investments in public and private equity and fixed income securities with the objective of preserving... | Sonor Investments Ltd is a Canadian based company, engages in the business of making portfolio investments in public and private equity and fixed income securities with the objective of preserving its capital and growing it over the long term. | NaN | NaN | +1 416 369-1499 | 130 Adelaide Street West, Suite 2120, Toronto, ON, CA | NaN | 195600 | NaN | 0 | 0.0 | 5.700000 | 2020-09-15 | 6.150000 | 5.500000 | 0.017701 | 0.0 | 77.0 | 46.0 | NaN | NaN | NaN | NaN | 5.47500 | 5.47500 | 5.69112 | NaN | NaN | equity | Company |
| SOC | Sonora Gold & Silver Corp. | 0.0700 | -0.0100 | -12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10000 | 0.070 | 0.070 | 0.0700 | 6014833 | 6014833 | NaN | 0.080 | NaN | NaN | NaN | NaN | 3.891317 | -0.020000 | NaN | Sonora Gold & Silver Corp is an exploration stage mineral company. It is engaged in the exploration and development of precious and base metal projects in Tanzania. | Sonora Gold & Silver Corp is an exploration stage mineral company. It is engaged in the exploration and development of precious and base metal projects in Tanzania. The company's property is a gold-silver rich area. Its property portfolio consists of Handeni Property located in The Handeni Tanga Mining District of United Republic of Tanzania, Africa. It operates in one industry being the Mineral Resource Industry. | http://www.sonoragoldcorp.com | ken@sonoragoldcorp.com | +1 778 373-5499 | 905 West Pender Street, Suite 210, Vancouver, BC, CA | NaN | 85926172 | NaN | 85926172 | 0.0 | 0.070000 | NaN | 0.100000 | 0.015000 | 0.171009 | 16650.0 | 115676.0 | 89699.0 | 7.000 | NaN | -42.52 | -41.65 | 0.07500 | 0.05970 | 0.04038 | NaN | NaN | equity | Company |
| SNV | Sonoro Energy Ltd. | 0.0600 | -0.0050 | -7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 174000 | 0.060 | 0.060 | 0.0600 | 6553754 | 6553754 | NaN | 0.065 | NaN | NaN | NaN | NaN | 0.533836 | -0.010000 | NaN | Sonoro Energy Ltd is engaged in exploration, development and production of oil and gas resources. The company operations include Selat Panjang, Budong Budong. | Sonoro Energy Ltd is engaged in exploration, development and production of oil and gas resources. The company operations include Selat Panjang, Budong Budong. | http://www.sonoroenergy.com | IR@sonoroenergy.com | +1 403 262-3252 | 520 5th Avenue SW, Suite 900, Calgary, AB, CA | NaN | 109229230 | NaN | 109229230 | 0.0 | 0.060000 | NaN | 0.165000 | 0.035000 | 0.033268 | 160124.0 | 127052.0 | 99322.0 | -3.000 | NaN | 84.57 | -154.57 | 0.07119 | 0.07340 | 0.07738 | NaN | NaN | equity | Company |
| SGO | Sonoro Gold Corp. | 0.3000 | 0.0100 | 3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 7000 | 0.300 | 0.300 | 0.3000 | 24225686 | 24143186 | NaN | 0.290 | NaN | NaN | NaN | NaN | 1.788355 | -0.030000 | NaN | Sonoro Gold Corp, formerly Sonoro Metals Corp is a Canadian mineral exploration company which is principally engaged in the acquisition, exploration, and development of exploration and evaluation... | Sonoro Gold Corp, formerly Sonoro Metals Corp is a Canadian mineral exploration company which is principally engaged in the acquisition, exploration, and development of exploration and evaluation assets. The company's exploration assets include San Marcial property and Cerro Caliche properties. The company operates through a single segment being the Exploration of mineral properties. | http://www.sonorometals.com | kenwood1960@gmail.com | +1 604 632-1764 | 470 Granville Street, Suite 408, Vancouver, BC, CA | NaN | 80752285 | 7.03 | 80477285 | 0.0 | 0.300000 | NaN | 0.340000 | 0.070000 | 0.049746 | 89387.0 | 136943.0 | 127330.0 | 30.000 | 668.5 | -1000.61 | -71.12 | 0.30000 | 0.25570 | 0.16315 | NaN | NaN | equity | Company |
| STS | South Star Mining Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10000 | 0.050 | 0.050 | 0.0500 | 2145272 | 2145272 | NaN | 0.050 | NaN | NaN | NaN | NaN | -0.391073 | -0.030000 | NaN | South Star Mining Corp is focused on the selective acquisition and development of near-term mine production projects in Brazil to maximize shareholder value. | South Star Mining Corp is focused on the selective acquisition and development of near-term mine production projects in Brazil to maximize shareholder value. The Santa Cruz Graphite Project is located in Southern Bahia in the graphite producing region. The Project has at surface mineralization in friable materials, and successful large-scale pilot plant testing. The results of the testing shows approximately 65% of Cg concentrate is +80 mesh with good recoveries. | https://www.southstarmining.ca | cathy@chfir.com | +1 778 773-4560 | 750 West Pender Street, Suite 1200, Vancouver, BC, CA | NaN | 42905430 | 0.05 | 42905430 | 0.0 | 0.050000 | NaN | 0.075000 | 0.025000 | 0.066995 | 4700.0 | 6300.0 | 13764.0 | 0.385 | 73.8 | -19.80 | -19.01 | 0.05476 | 0.04960 | 0.04355 | NaN | NaN | equity | Company |
| SA | Southern Arc Minerals Inc. | 0.7800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 15229201 | 14893801 | 8.7 | 0.780 | NaN | NaN | NaN | NaN | 0.741629 | 0.090000 | NaN | Southern Arc Minerals Inc is a Canadian-based mineral exploration company. | Southern Arc Minerals Inc is a Canadian-based mineral exploration company. The company is focused on creating value through project generation and strategic investments in mineral resource companies with a focus on gold and copper-gold. Southern Arc Minerals conducts its business as a single operating segment. The company's exploration properties include West Lombok in Indonesia. | http://www.southernarcminerals.com | info@southernarcminerals.com | +1 778 725-1490 | 669 Howe Street, Suite 650, Vancouver, BC, CA | NaN | 19524616 | 0.04 | 19094616 | 0.0 | 0.741250 | NaN | 0.800000 | 0.240000 | 0.027281 | 9649.0 | 22479.0 | 16129.0 | 1.200 | NaN | 0.08 | 0.07 | 0.68429 | 0.55180 | 0.41938 | NaN | NaN | equity | Company |
| SMP | Southern Empire Resources Corp. | 0.6500 | -0.0700 | -9.722222 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 207222 | 0.720 | 0.720 | 0.6200 | 33089420 | 33089420 | NaN | 0.720 | NaN | NaN | NaN | NaN | -30.068510 | -0.050000 | NaN | Southern Empire Resources Corp is a Canadian mining exploration company focused on expanding and developing known high-grade oxide gold deposits at its two properties in the southwestern USA namely... | Southern Empire Resources Corp is a Canadian mining exploration company focused on expanding and developing known high-grade oxide gold deposits at its two properties in the southwestern USA namely Oro Cruz and Eastgate. | https://www.smp.gold | NaN | +1 306 281-9104 | 789 West Pender Street, Suite 420, Vancouver, BC, CA | NaN | 50906800 | NaN | 50906800 | 29646941.0 | 0.684083 | NaN | 1.450000 | 0.400000 | 0.896908 | 75149.0 | 89426.0 | 121346.0 | 2.955 | NaN | -13.02 | -12.68 | 0.67810 | 0.82900 | NaN | NaN | NaN | equity | Company |
| SOU | Southern Energy Corp. | 0.0250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 26000 | 0.020 | 0.025 | 0.0200 | 5594257 | 5519257 | NaN | 0.025 | NaN | NaN | NaN | NaN | 1.297959 | -0.100000 | NaN | Southern Energy Corp is an oil and gas exploration and production company. It is developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi and Alabama. | Southern Energy Corp is an oil and gas exploration and production company. It is developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi and Alabama. The company generates revenue from the sale of crude oil, and natural gas. | https://www.southernenergy.ca | info@southernenergy.ca | +1 587 287-5400 | 333 - 7th Avenue SW, Suite 2400, Calgary, AB, CA | 20.0 | 223770279 | NaN | 220770279 | 0.0 | 0.020192 | NaN | 0.060000 | 0.005000 | 0.036786 | 25439.0 | 46919.0 | 75401.0 | 5.900 | 1.2 | -223.70 | -41.29 | 0.02548 | 0.02430 | 0.02396 | NaN | NaN | equity | Company |
| SSV | Southern Silver Exploration Corp. | 0.6800 | 0.0300 | 4.615385 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 96739 | 0.660 | 0.680 | 0.6500 | 97557046 | 96051866 | NaN | 0.650 | NaN | NaN | NaN | NaN | 1.685234 | -0.020000 | NaN | Southern Silver Exploration Corp is a Canadian company engaged in acquisition, exploration, and development of natural resource properties for enhancement of value and disposition according to sales... | Southern Silver Exploration Corp is a Canadian company engaged in acquisition, exploration, and development of natural resource properties for enhancement of value and disposition according to sales agreements or development by way of third-party option or joint venture agreements. Its properties include Cerro Las Minitas and Oro. The Cerro Las Minitas property is a silver- lead-zinc property, which is located in the northeast of the city of Durango in Durango State, Mexico. The Oro property is a gold-silver-copper- lead-zinc property, which is located in the southwest of the Silver City porphyry copper district. | https://www.southernsilverexploration.com | ir@mnxltd.com | +1 604 684-9384 | 1199 West Hastings Street, Suite 1100, Vancouver, BC, CA | NaN | 143466243 | NaN | 141252743 | 0.0 | 0.668429 | NaN | 0.690000 | 0.060000 | 0.082084 | 447339.0 | 450627.0 | 644097.0 | 11.333 | NaN | -37.31 | -35.54 | 0.55024 | 0.43700 | 0.24648 | NaN | NaN | equity | Company |
| SQG | Spackman Equities Group Inc. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 156000 | 0.015 | 0.015 | 0.0100 | 1489002 | 1489002 | NaN | 0.010 | NaN | NaN | NaN | NaN | 0.787832 | -0.020000 | NaN | Spackman Equities Group Inc is engaged in the business of identifying and investing in or acquiring small/medium-sized growth companies. | Spackman Equities Group Inc is engaged in the business of identifying and investing in or acquiring small/medium-sized growth companies. The company focuses on investing in acquiring growth companies in Asia, principally in the Republic of Korea at attractive valuations, building a diversified portfolio of such growth companies and, delivering the collective value derived from the performance of these businesses to the shareholders. | https://www.spackmanequitiesgroup.com | NaN | +1 416 304-1231 | 40 King Street West, Scotia Plaza, Suite 2502, Toronto, ON, CA | NaN | 148900183 | 0.57 | 148900183 | 0.0 | 0.010032 | NaN | 0.025000 | 0.005000 | 0.012813 | 158320.0 | 287189.0 | 186354.0 | 1.000 | 1.4 | -95.97 | -71.22 | 0.01286 | 0.01490 | 0.01348 | NaN | NaN | equity | Company |
| SPA | Spanish Mountain Gold Ltd. | 0.4700 | -0.0150 | -3.092783 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 306542 | 0.490 | 0.490 | 0.4700 | 147798261 | 144382771 | NaN | 0.485 | NaN | NaN | NaN | NaN | 3.087848 | 0.000000 | NaN | Spanish Mountain Gold Ltd is an exploration stage resource company. The Spanish Mountain gold deposit is a bulk-tonnage, gold system of finely disseminated gold. | Spanish Mountain Gold Ltd is an exploration stage resource company. The Spanish Mountain gold deposit is a bulk-tonnage, gold system of finely disseminated gold. In terms of revenue, the company does not generate any revenue and depends upon equity financing. It has one operating segment being Mineral Exploration, and all of its long-term assets are located in Canada. | https://www.spanishmountaingold.com | info@spanishmountaingold.com | +1 604 601-3651 | 1095 West Pender Street, Suite 1120, Vancouver, BC, CA | NaN | 314464384 | 0.00 | 307197384 | 0.0 | 0.475388 | NaN | 0.770000 | 0.050000 | 0.087035 | 763317.0 | 1131907.0 | 1714838.0 | 1.880 | 16.1 | -0.97 | -0.95 | 0.53786 | 0.45550 | 0.18305 | NaN | NaN | equity | Company |
| SAY | Sparta Capital Ltd. | 0.0450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 502130 | 0.045 | 0.045 | 0.0450 | 8651930 | 8426930 | NaN | 0.045 | NaN | NaN | NaN | NaN | 1.397239 | -0.010000 | NaN | Sparta Capital Ltd is a Canada based company focused on product development, manufacturing, distribution, sales and service across a range of complementary products. | Sparta Capital Ltd is a Canada based company focused on product development, manufacturing, distribution, sales and service across a range of complementary products. The company business segments include Capturing lost waste energy, converting existing waste for other uses and into new consumable forms and optimizing energy efficiencies. | http://www.spartacapital.com | pquattro@spartacapital.com | +1 587 318-3408 | 390 Bay Street, Suite 1202, Toronto, ON, CA | NaN | 192265090 | NaN | 187265090 | 0.0 | 0.045000 | NaN | 0.125000 | 0.010000 | 0.034514 | 758482.0 | 1527315.0 | 961465.0 | 39.810 | 214.3 | 154.83 | -29.74 | 0.05167 | 0.03890 | 0.03095 | NaN | NaN | equity | Company |
| VDKA.P | Spartan Acquisition Corp. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1197125 | 1197125 | NaN | 0.250 | NaN | NaN | NaN | NaN | NaN | -0.010000 | NaN | Spartan Acquisition Corp is a (a capital pool company. | Spartan Acquisition Corp is a (a capital pool company. | NaN | NaN | +1 250 317-0996 | c/o Pushor Mitchell LLP, 301 - 1665 Ellis Street, Kelowna, BC, CA | NaN | 4788500 | NaN | 4788500 | 2050000.0 | 0.250000 | NaN | 0.300000 | 0.250000 | NaN | 22260.0 | NaN | NaN | NaN | NaN | -15.84 | -12.98 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| SDE | Spartan Delta Corp. | 2.5400 | -0.0100 | -0.392157 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 8800 | 2.570 | 2.570 | 2.5400 | 147588014 | 147588014 | 3.0 | 2.550 | NaN | NaN | NaN | NaN | -0.252266 | 1.010000 | NaN | Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. | Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. The company operates and focuses its activities on Peace River Arch and Central Alberta. | https://www.spartandeltacorp.com | info@returnenergyinc.com | +1 403 265-8011 | 202, 1201 - 5th Street S.W., Calgary, AB, CA | 12.0 | 58105517 | 0.59 | 58105517 | 0.0 | 2.551932 | NaN | 3.900000 | 2.000000 | 0.055746 | 57353.0 | 65608.0 | 48915.0 | 1.129 | 1036.9 | 62.96 | 23.84 | 2.84905 | 2.84100 | NaN | NaN | NaN | equity | Company |
| SRI | Sparton Resources Inc. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 47500 | 0.055 | 0.055 | 0.0550 | 7659076 | 7518799 | NaN | 0.055 | NaN | NaN | NaN | NaN | 0.829895 | 0.000000 | NaN | Sparton Resources Inc is an exploration and development stage company and has interests in exploration and evaluation properties in Canada and China. | Sparton Resources Inc is an exploration and development stage company and has interests in exploration and evaluation properties in Canada and China. The company focuses on financing for its Vanadium project in China and evaluating other opportunities related to the energy storage industry. It generates revenue from contract drilling services. The company other properties include Bruell Gold Property in Quebec. | http://www.spartonres.ca | info@spartonres.ca | +1 647 344-7734 | 82 Richmond Street East, Toronto, ON, CA | NaN | 139255923 | 1.07 | 136705422 | 0.0 | 0.055000 | NaN | 0.070000 | 0.015000 | 0.084196 | 143960.0 | 121045.0 | 197564.0 | 12.930 | 1133.8 | -18.55 | -6.75 | 0.05690 | 0.05500 | 0.03273 | NaN | NaN | equity | Company |
| SSA | Spectra Products Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Vehicles & Parts | 0 | NaN | NaN | NaN | 3084399 | 3084399 | 4.3 | 0.040 | NaN | NaN | NaN | NaN | 0.403720 | 0.010000 | NaN | Spectra Products Inc is a company engaged in manufacturing and supplying safety and productivity enhancement products to the bus and truck transportation industry. | Spectra Products Inc is a company engaged in manufacturing and supplying safety and productivity enhancement products to the bus and truck transportation industry. The operating segment of the company is Bus and Truck Transportation Safety Equipment. It manufactures and markets brake and wheel-end monitoring equipment as an after-market product through transportation dealers, distributors and direct sales to fleet operators. Geographically, it generates majority revenue from Canada and also has a presence in China and the United States. | https://www.spectraproducts.ca | info@spectrainc.ca | +1 416 252-2355 | 41 Horner Avenue, Unit 2, Etobicoke, Toronto, ON, CA | NaN | 77109971 | 0.17 | 77109971 | 0.0 | 0.040000 | NaN | 0.080000 | 0.025000 | 0.033299 | 700.0 | 20218.0 | 15697.0 | 2.000 | 10.2 | 90.93 | 69.46 | 0.04000 | 0.03940 | 0.04213 | NaN | NaN | equity | Company |
| SEV | Spectra7 Microsystems Inc. | 0.0250 | 0.0050 | 25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Semiconductors | 145500 | 0.020 | 0.025 | 0.0200 | 12768295 | 14344468 | NaN | 0.020 | NaN | NaN | NaN | NaN | 2.961593 | -0.040000 | NaN | Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer connectivity. | Spectra7 Microsystems Inc manufactures semiconductor, targeting growth markets in virtual reality, augmented reality, data centers, and consumer connectivity. The company is a consumer connectivity company delivering bandwidth, speed and resolution to enable industrial design for consumer electronics manufacturers in Virtual Reality (VR), Augmented Reality (AR), Wearable Computing, Data Centers and Ultra-HD 4K/8K Displays. It operates in one operating segment, semiconductors. | http://www.spectra7.com | pr@spectra7.com | +1 669 284-3170 | 181 Bay Street, Suite 1800, Toronto, ON, CA | 40.0 | 510731783 | NaN | 573778687 | 0.0 | 0.021034 | NaN | 0.045000 | 0.005000 | -0.032290 | 235058.0 | 203061.0 | 180709.0 | -0.833 | NaN | 78.67 | -358.09 | 0.02143 | 0.02180 | 0.02066 | NaN | NaN | equity | Company |
| SOO.P | Spectre Capital Corp. | 0.4000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2864001 | 2864001 | NaN | 0.400 | NaN | NaN | NaN | NaN | -0.230366 | -0.290000 | NaN | Spectre Capital Corp is a capital pool company. | Spectre Capital Corp is a capital pool company. | NaN | NaN | +1 604 602-0001 | 409 Granville Street, Suite 1000, Vancouver, BC, CA | NaN | 7160001 | NaN | 7160001 | 3750001.0 | 0.400000 | NaN | 0.400000 | 0.090000 | 0.359999 | 1350.0 | 5400.0 | 5740.0 | 8.000 | NaN | -36.42 | -35.39 | 0.35262 | 0.27930 | NaN | NaN | NaN | equity | Company |
| SFX | Sphinx Resources Ltd. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 2575186 | 2575186 | NaN | 0.020 | NaN | NaN | NaN | NaN | 0.931704 | -0.010000 | NaN | Sphinx Resources Ltd is engaged in acquisition, exploration, and development of mineral projects. | Sphinx Resources Ltd is engaged in acquisition, exploration, and development of mineral projects. Its strategy is to generate or acquire quality projects with social acceptability, low-cost exploration by ensuring year-round ground access, and a focus on precious metals and high-grade zinc. Some of the projects of the company comprise Cheechoo-Eleonore Trend, Calumet-Sud, GPD, Chemin Troilus and many more. | http://www.sphinxresources.ca | info@sphinxresources.ca | +1 514 842-6650 | 1000, De La Gauchetiere West, Suite 2100, Montreal, QC, CA | NaN | 128759261 | NaN | 128759261 | 0.0 | 0.020000 | NaN | 0.035000 | 0.010000 | 0.020544 | 350872.0 | 248826.0 | 484903.0 | 8.040 | 10.0 | -274.53 | -120.39 | 0.02286 | 0.02280 | 0.01835 | NaN | NaN | equity | Company |
| SBTC.P | Spirit Banner II Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1161500 | 1161500 | NaN | 0.100 | NaN | NaN | NaN | NaN | -2.131177 | -0.030000 | NaN | Spirit Banner II Capital Corp is a Capital pool company. | Spirit Banner II Capital Corp is a Capital pool company. | NaN | NaN | +1 647 951-6508 | 90 Adelaide Street West, Suite 400, Toronto, ON, CA | NaN | 11615000 | NaN | 11615000 | 6600000.0 | 0.100000 | NaN | 0.150000 | 0.040000 | 0.093913 | 5000.0 | 3567.0 | 3000.0 | 2.500 | NaN | -22.11 | -21.60 | 0.10000 | 0.08800 | 0.07283 | NaN | NaN | equity | Company |
| SPS.A | Sportscene Group Inc. | 3.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Cyclical | Restaurants | 200 | 3.150 | 3.150 | 3.1500 | 26925526 | 26926200 | NaN | 3.150 | Semi-Annual | 9.524 | 0.150000 | CAD | 1.175968 | -0.420000 | 2020-01-30 00:00:00.0 | Sportscene Group Inc operates a chain of sports entertainment-themed resto-bars in Quebec. The company's operations are organized into three operating segments. | Sportscene Group Inc operates a chain of sports entertainment-themed resto-bars in Quebec. The company's operations are organized into three operating segments. The Restaurant segment consists of corporate and joint venture restaurants. The Franchising segment is dedicated to franchise development and services to restaurants, such as construction and technological support. The Other Activities segment includes sales of branded products in grocery stores, event catering, sports complex operation and the sale of broadcasting rights. | https://www.cage.ca | sports@cage.ca | +1 450 645-1068 | 1180 Place Nobel, Suite 102, Boucherville, QC, CA | NaN | 8547786 | 0.65 | 8548000 | 0.0 | 3.150000 | 2020-02-19 | 7.250000 | 2.900000 | 0.008820 | 137.0 | 247.0 | 283.0 | 0.827 | 2.4 | -9.63 | -3.65 | 3.39095 | 3.49100 | 4.80459 | NaN | NaN | equity | Company |
| SHL | Spruce Ridge Resources Ltd. | 0.0750 | 0.0050 | 7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20000 | 0.075 | 0.075 | 0.0750 | 10072397 | 8486897 | NaN | 0.070 | NaN | NaN | NaN | NaN | 2.885338 | 0.000000 | NaN | Spruce Ridge Resources Ltd is an exploration-stage company that is in the process of exploring its mineral properties located in Canada. | Spruce Ridge Resources Ltd is an exploration-stage company that is in the process of exploring its mineral properties located in Canada. The company's projects include Great Burnt Project in Central Newfoundland, Viking/Kramer Property in Western Newfoundland, Nora Lake Property in Ontario, and Crawford VMS property in Northern Ontario. | http://www.spruceridgeresources.com | NaN | +1 519 822-5904 | 7735 Leslie Road West, Puslinch, ON, CA | NaN | 134298622 | 0.00 | 113158622 | 0.0 | 0.075000 | NaN | 0.150000 | 0.025000 | 0.074866 | 125370.0 | 196021.0 | 382674.0 | 7.500 | 34.9 | 133.64 | 124.47 | 0.08095 | 0.07740 | 0.06123 | NaN | NaN | equity | Company |
| SPDR | Spyder Cannabis Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 5720 | 0.035 | 0.040 | 0.0350 | 1883648 | 1883648 | NaN | 0.040 | NaN | NaN | NaN | NaN | 2.586472 | -0.070000 | NaN | Founded in 2014 Spyder is an established chain of three high-end vape stores in Ontario, with stores located in Woodbridge, Scarborough and Burlington. | Founded in 2014 Spyder is an established chain of three high-end vape stores in Ontario, with stores located in Woodbridge, Scarborough and Burlington. The Spyder brand is defined by its high-quality proprietary line of e-juice, liquids and exclusive retail deals, dispensed in uniquely designed stores creating the optimal customer experience. Spyder is building off this leading retail, distribution and branding eCig and vapes company and is pursuing expansion into the legal cannabis market. Spyder has developed a scalable retail model with aggressive expansion plan to create a significant retail footprint with targeted and disciplined retail distribution strategy focusing on Canadian locations in high traffic peripheral areas. | NaN | NaN | +1 416 222-5555 | 312 Meridian Road NE, Unit B/C, Calgary, AB, CA | NaN | 47091177 | NaN | 47091177 | 14982737.0 | 0.037000 | NaN | 0.085000 | 0.015000 | 0.042409 | 6885.0 | 24525.0 | 41827.0 | -4.000 | 32.4 | -194.56 | -133.16 | 0.03857 | 0.04360 | 0.04043 | NaN | NaN | equity | Company |
| SRG | SRG Mining Inc. | 0.4900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 9700 | 0.510 | 0.510 | 0.4900 | 39114620 | 39114620 | NaN | 0.490 | NaN | NaN | NaN | NaN | 1.739411 | -0.090000 | NaN | SRG Mining Inc is a mineral exploration and development company with activities in Africa. | SRG Mining Inc is a mineral exploration and development company with activities in Africa. The company operates in one reportable business segment; being the Exploration and Evaluation of Mineral Properties. It has one project currently under evaluation which is named Lola Graphite. | http://www.srgmining.com | ugo.landry.tolszczuk@srgmining.com | +1 514 512-1320 | 1320 Graham Boulevard, Suite/Bureau 132, Mont-Royal, QC, CA | 35.0 | 79825755 | NaN | 79825755 | 7397477.0 | 0.491053 | NaN | 1.000000 | 0.220000 | 0.115219 | 17230.0 | 21546.0 | 23990.0 | -24.500 | 10.2 | 552.74 | -302.11 | 0.50810 | 0.59000 | 0.54555 | NaN | NaN | equity | Company |
| SRG | SRG Mining Inc. | 0.4900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 9700 | 0.510 | 0.510 | 0.4900 | 39114620 | 39114620 | NaN | 0.490 | NaN | NaN | NaN | NaN | 1.739411 | -0.090000 | NaN | SRG Mining Inc is a mineral exploration and development company with activities in Africa. | SRG Mining Inc is a mineral exploration and development company with activities in Africa. The company operates in one reportable business segment; being the Exploration and Evaluation of Mineral Properties. It has one project currently under evaluation which is named Lola Graphite. | http://www.srgmining.com | ugo.landry.tolszczuk@srgmining.com | +1 514 512-1320 | 1320 Graham Boulevard, Suite/Bureau 132, Mont-Royal, QC, CA | 35.0 | 79825755 | NaN | 79825755 | 7397477.0 | 0.491053 | NaN | 1.000000 | 0.220000 | 0.115219 | 17230.0 | 21546.0 | 23990.0 | -24.500 | 10.2 | 552.74 | -302.11 | 0.50810 | 0.59000 | 0.54555 | NaN | NaN | equity | Company |
| SRC | Stakeholder Gold Corp. | 0.2950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1932828 | 1932828 | NaN | 0.295 | NaN | NaN | NaN | NaN | 0.187960 | -0.320000 | NaN | Stakeholder Gold Corp is a junior mineral exploration company. | Stakeholder Gold Corp is a junior mineral exploration company. Principally, it is engaged in the identification, acquisition, and exploration of properties for the mining of precious and base metals in Canada. The company's project consist of Ballarat gold project which is located approximately 120 kilometres southeast of Dawson city in the White gold district of the Yukon territory. | https://www.stakeholdergold.com | ccarmichael@crisinc.ca | +1 416 548-9748 | 25 Adelaide Street East, Suite 1612, Toronto, ON, CA | NaN | 6551958 | NaN | 6551957 | 0.0 | 0.296667 | NaN | 0.600000 | 0.160000 | 0.059265 | 13821.0 | 15566.0 | 13755.0 | -9.833 | NaN | 323.00 | -922.75 | 0.33476 | 0.38140 | 0.28835 | NaN | NaN | equity | Company |
| SDI | Stampede Drilling Inc. | 0.0850 | 0.0050 | 6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 5000 | 0.085 | 0.085 | 0.0850 | 11223877 | 11223910 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.601162 | -0.010000 | NaN | Stampede Drilling Inc, formerly MATRRIX Energy Technologies Inc is a Canada-based company that offers oilfield services to the oil and natural gas industry in the Western Canadian Sedimentary Basin... | Stampede Drilling Inc, formerly MATRRIX Energy Technologies Inc is a Canada-based company that offers oilfield services to the oil and natural gas industry in the Western Canadian Sedimentary Basin (WCSB). It is engaged in the business of providing Contract drilling services. | http://www.stampededrilling.com | info@stampededrilling.com | +1 403 984-5042 | 250 - 6th Avenue SW, Suite 2200, Bow Valley Square IV, Calgary, AB, CA | 211.0 | 132045605 | 0.28 | 132046000 | 0.0 | 0.085000 | NaN | 0.250000 | 0.055000 | 0.001851 | 13035.0 | 14680.0 | 11572.0 | 0.315 | 5.5 | -4.37 | -3.38 | 0.08762 | 0.08690 | 0.12778 | NaN | NaN | equity | Company |
| STMP | Stamper Oil & Gas Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 545991 | 545991 | 1.5 | 0.010 | NaN | NaN | NaN | NaN | 4.370514 | 0.010000 | NaN | Stamper Oil & Gas Corp is a Canada-based exploration-stage company. | Stamper Oil & Gas Corp is a Canada-based exploration-stage company. Its primary focus is on international oil and gas; late-stage exploration and development/production projects and secondarily on mineral resources. The company is currently evaluating international oil and gas exploration and development opportunities. | http://www.stamperoilandgas.com | tmi@trivalence.com | +1 604 341-1531 | 310-221 West Esplanade, North Vancouver, Vancouver, BC, CA | NaN | 54599022 | NaN | 54599022 | 0.0 | 0.010000 | NaN | 0.020000 | 0.005000 | -0.062012 | 1758.0 | 6080.0 | 20454.0 | -0.500 | NaN | -8.71 | 469.88 | 0.01190 | 0.01190 | 0.01103 | NaN | NaN | equity | Company |
| SLL | Standard Lithium Ltd. | 1.3300 | -0.0200 | -1.481481 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 72300 | 1.330 | 1.350 | 1.3100 | 140532409 | 118029622 | NaN | 1.350 | NaN | NaN | NaN | NaN | 2.728780 | -0.060000 | NaN | Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. | Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. The Company is focused on the exploration and development of the Bristol Dry Lake Lithium Project in the Mojave region of San Bernardino County, California, that provides access to raw brine. Its other project includes the Arkansas Smackover in the region of southern Arkansas. | http://www.standardlithium.com | info@standardlithium.com | +1 604 409-8154 | 1100 Melville Street, Suite 835, Vancouver, BC, CA | NaN | 105663465 | 0.10 | 88744076 | 0.0 | 1.325222 | NaN | 1.540000 | 0.390000 | 0.074043 | 146425.0 | 96831.0 | 133997.0 | 3.023 | NaN | -12.37 | -10.65 | 1.28238 | 1.24140 | 0.94225 | NaN | NaN | equity | Company |
| STND | Standard Uranium Ltd. | 0.2450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 18428 | 0.245 | 0.245 | 0.2400 | 25887948 | 16146895 | NaN | 0.245 | NaN | NaN | NaN | NaN | 37.033577 | -0.020000 | NaN | Standard Uranium Ltd is a Canadian uranium exploration company focused on its Davidson River flagship project in the Southwest Athabasca Uranium District. | Standard Uranium Ltd is a Canadian uranium exploration company focused on its Davidson River flagship project in the Southwest Athabasca Uranium District. | https://www.standarduranium.ca | NaN | +1 604 375-4488 | 550 Denman Street, Suite 220, Vancouver, BC, CA | NaN | 105665090 | NaN | 65905693 | 23554833.0 | 0.243889 | NaN | 0.380000 | 0.150000 | -0.988211 | 109907.0 | 117714.0 | 180654.0 | 29.420 | NaN | -146.10 | -104.15 | 0.26476 | 0.26220 | NaN | NaN | NaN | equity | Company |
| SCPO.UN | Starlight U.S. Multi-Family (No.1) Core | 9.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 38512163 | 0 | NaN | 9.250 | Monthly | 4.865 | 0.037500 | CAD | 0.587904 | NaN | 2020-08-28 00:00:00.0 | NaN | NaN | NaN | NaN | NaN | CA | NaN | 4163477 | NaN | 0 | 0.0 | 9.250000 | 2020-09-15 | 10.250000 | 8.500000 | -0.016345 | 2973.0 | 2206.0 | 1508.0 | NaN | NaN | NaN | NaN | 9.24333 | 9.21784 | NaN | NaN | NaN | equity | Company |
| STE | Starr Peak Exploration Ltd. | 2.6700 | -0.0600 | -2.197802 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 79406 | 2.740 | 2.740 | 2.6100 | 74762807 | 63522107 | NaN | 2.730 | NaN | NaN | NaN | NaN | 1.960140 | -0.020000 | NaN | Starr Peak Exploration Ltd is a Canadian based exploration stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. | Starr Peak Exploration Ltd is a Canadian based exploration stage junior mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. The company focuses on to acquire, explore and develop Gold, Silver, Copper and Molybdenum mineral deposits and projects in Americas. It holds an interest in El Toro Project. | http://www.starrpeakexploration.com | info@lionsgateenergy.com | +1 604 682-2928 | 750 West Pender Street, Suite 804, Vancouver, BC, CA | NaN | 28001051 | NaN | 23791051 | 0.0 | 2.664918 | NaN | 2.940000 | 0.250000 | 0.112481 | 205204.0 | 134389.0 | 100467.0 | 267.000 | 1636.1 | -259.65 | -147.18 | 2.45333 | 1.85580 | 0.81460 | NaN | NaN | equity | Company |
| SR | Strategic Resources Inc. | 0.3700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 12394521 | 12233653 | NaN | 0.370 | NaN | NaN | NaN | NaN | 0.432424 | -0.050000 | NaN | Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. | Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. | https://www.strategic-res.com | info@strategic-res.com | +1 604 646-1890 | 625 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 33498705 | NaN | 33063925 | 2381250.0 | 0.368788 | NaN | 0.550000 | 0.180000 | 0.054027 | 1662.0 | 1014.0 | 3759.0 | 2.312 | NaN | -28.92 | -28.15 | 0.34810 | 0.32490 | 0.28193 | NaN | NaN | equity | Company |
| STH | Stelmine Canada Ltd. | 0.0950 | 0.0050 | 5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.100 | 0.100 | 0.0950 | 3545785 | 3545785 | NaN | 0.090 | NaN | NaN | NaN | NaN | 1.603178 | -0.010000 | NaN | Stelmine Canada Ltd is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, production, development of mining properties in Quebec. | Stelmine Canada Ltd is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, production, development of mining properties in Quebec. Its asset portfolio includes Courcy Property, Vallard Property, Mercator Property, Joubert Property, Trieste Property, and Opinaca Property. | https://www.stelmine.com | info@stelmine.com | +1 581 998-1222 | 8255 Boulevard Henri-Bourassa, Bureau 230, Quebec, QC, CA | NaN | 37324046 | NaN | 37324046 | 0.0 | 0.097500 | NaN | 0.135000 | 0.035000 | 0.038471 | 17102.0 | 29982.0 | 35438.0 | 1.188 | 11.8 | -11.16 | -10.77 | 0.10286 | 0.09100 | 0.07400 | NaN | NaN | equity | Company |
| SXE | Strata-X Energy Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 6752300 | 6752300 | NaN | 0.060 | NaN | NaN | NaN | NaN | 0.866477 | -0.020000 | NaN | Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. | Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Its projects are Serowe CSG Project, Eagle Oil Project, and others. The company generates its revenue in the form of oil and gas sales. | http://www.strata-x.com | colin@strata-x.com | +1 720 515-8793 | 1620 Market Street, Suite 300W, Denver, CO, US | 2.0 | 112538318 | NaN | 112538318 | 0.0 | 0.052813 | NaN | 0.065000 | 0.015000 | -0.020972 | 10100.0 | 66393.0 | 72670.0 | 6.000 | NaN | -104.04 | -62.45 | 0.04738 | 0.05230 | 0.04873 | NaN | NaN | equity | Company |
| SXE | Strata-X Energy Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 6752300 | 6752300 | NaN | 0.060 | NaN | NaN | NaN | NaN | 0.866477 | -0.020000 | NaN | Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. | Strata-X Energy Ltd is engaged in the Energy business sector. The company is involved in the acquisition, exploration, and development of oil and gas properties. Its projects are Serowe CSG Project, Eagle Oil Project, and others. The company generates its revenue in the form of oil and gas sales. | http://www.strata-x.com | colin@strata-x.com | +1 720 515-8793 | 1620 Market Street, Suite 300W, Denver, CO, US | 2.0 | 112538318 | NaN | 112538318 | 0.0 | 0.052813 | NaN | 0.065000 | 0.015000 | -0.020972 | 10100.0 | 66393.0 | 72670.0 | 6.000 | NaN | -104.04 | -62.45 | 0.04738 | 0.05230 | 0.04873 | NaN | NaN | equity | Company |
| SB | Stratabound Minerals Corp. | 0.1800 | -0.0100 | -5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75277 | 0.185 | 0.185 | 0.1800 | 8425068 | 9301099 | NaN | 0.190 | NaN | NaN | NaN | NaN | 1.633519 | -0.020000 | NaN | Stratabound Minerals Corp. is an exploration and development company focused on gold exploration in the Yukon Territory. | Stratabound Minerals Corp. is an exploration and development company focused on gold exploration in the Yukon Territory. The Company has an option on the Golden Culvert and Little Hyland properties which cover approximately 83.8 square kilometers in the southeast Yukon Territory, and 100% ownership of base metal properties in New Brunswick including the CNE Mining Lease, the Captain and Taylor Brook Deposits. The Company also has interest in Zonia Copper Mine. Silver Stream Mining Corp. is the subsidiary of the Company. The company operates in the business segment of exploration properties. | http://www.stratabound.ca | ktyler@stratabound.com | +1 678 488-9483 | 100 King Street West, Suite 5700, Toronto, ON, CA | NaN | 46805928 | 0.01 | 51672767 | 0.0 | 0.183633 | NaN | 0.275000 | 0.020000 | 0.175384 | 51087.0 | 98936.0 | 154799.0 | 3.600 | 11.4 | -0.47 | -0.39 | 0.20500 | 0.18600 | 0.10423 | NaN | NaN | equity | Company |
| SMD | Strategic Metals Ltd. | 0.6400 | -0.0100 | -1.538462 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 32951 | 0.650 | 0.650 | 0.6400 | 61984619 | 68077419 | NaN | 0.650 | NaN | NaN | NaN | NaN | 1.232919 | -0.010000 | NaN | Strategic Metals Ltd is a mineral exploration company. It is engaged in the business activity of acquisition, exploration, and evaluation of mineral properties located in Canada. | Strategic Metals Ltd is a mineral exploration company. It is engaged in the business activity of acquisition, exploration, and evaluation of mineral properties located in Canada. The company's wholly-owned projects include the M'Clintock project, Midas Touch and Hat projects and many more. | http://www.strategicmetalsltd.com | rdrechsler@strategicmetalsltd.com | +1 604 687-2522 | 1016-510 West Hastings Street, Vancouver, BC, CA | NaN | 96850967 | 0.00 | 106370967 | 0.0 | 0.643846 | NaN | 0.800000 | 0.250000 | 0.019195 | 35924.0 | 68820.0 | 98596.0 | 1.333 | NaN | -2.69 | -1.75 | 0.66667 | 0.67880 | 0.49030 | NaN | NaN | equity | Company |
| SR | Strategic Resources Inc. | 0.3700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 12394521 | 12233653 | NaN | 0.370 | NaN | NaN | NaN | NaN | 0.432424 | -0.050000 | NaN | Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. | Strategic Resources Inc is a mineral exploration and development company that will be focused on vanadium projects. Its projects are located in Finland and Peru. | https://www.strategic-res.com | info@strategic-res.com | +1 604 646-1890 | 625 Howe Street, Suite 410, Vancouver, BC, CA | NaN | 33498705 | NaN | 33063925 | 2381250.0 | 0.368788 | NaN | 0.550000 | 0.180000 | 0.054027 | 1662.0 | 1014.0 | 3759.0 | 2.312 | NaN | -28.92 | -28.15 | 0.34810 | 0.32490 | 0.28193 | NaN | NaN | equity | Company |
| SRA | Stria Lithium Inc. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 100 | NaN | NaN | NaN | 1449208 | 1449208 | NaN | 0.020 | NaN | NaN | NaN | NaN | 1.536811 | 0.000000 | NaN | Stria Lithium Inc is engaged in the acquisition, exploration and development of mineral properties in Quebec, Canada, as well as the development of processes to purify and recover lithium metal... | Stria Lithium Inc is engaged in the acquisition, exploration and development of mineral properties in Quebec, Canada, as well as the development of processes to purify and recover lithium metal directly from ore and from brine liquids. | http://www.strialithium.com | gary@striacapital.com | +1 613 447-8521 | 945 Princess Street, Box 118, Kingston, ON, CA | NaN | 72460369 | NaN | 72460369 | 3600000.0 | 0.020000 | NaN | 0.025000 | 0.005000 | 0.029477 | 31441.0 | 44095.0 | 44535.0 | 1.000 | 2.1 | -0.27 | -0.14 | 0.01905 | 0.01760 | 0.01233 | NaN | NaN | equity | Company |
| SKK | Strikewell Energy Corp. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1164627 | 1164627 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.594408 | -0.230000 | NaN | Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. | Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. | http://www.strikewellenergy.com | info@strikewellenergy.com | +1 604 331-3395 | Granville Park, RPO Box 60610, Vancouver, BC, CA | NaN | 8626862 | NaN | 8626862 | 0.0 | 0.135000 | NaN | 0.135000 | 0.130000 | 0.012537 | 0.0 | 2.0 | 4.0 | -0.077 | 375.9 | 12.24 | -195.91 | 0.13500 | 0.13500 | 0.13483 | NaN | NaN | equity | Company |
| SKK | Strikewell Energy Corp. | 0.1350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1164627 | 1164627 | NaN | 0.135 | NaN | NaN | NaN | NaN | 0.594408 | -0.230000 | NaN | Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. | Strikewell Energy Corp is a Canadian exploration and production company. It holds an interest in petroleum and natural gas properties in Alberta, Canada. | http://www.strikewellenergy.com | info@strikewellenergy.com | +1 604 331-3395 | Granville Park, RPO Box 60610, Vancouver, BC, CA | NaN | 8626862 | NaN | 8626862 | 0.0 | 0.135000 | NaN | 0.135000 | 0.130000 | 0.012537 | 0.0 | 2.0 | 4.0 | -0.077 | 375.9 | 12.24 | -195.91 | 0.13500 | 0.13500 | 0.13483 | NaN | NaN | equity | Company |
| SDR | Stroud Resources Ltd. | 0.6800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20015 | 0.690 | 0.700 | 0.6600 | 31034057 | 30160043 | 170.0 | 0.680 | NaN | NaN | NaN | NaN | 3.897430 | 0.000000 | NaN | Stroud Resources Ltd is a Canada based mineral exploration company with an exploration portfolio in Canada and Mexico. | Stroud Resources Ltd is a Canada based mineral exploration company with an exploration portfolio in Canada and Mexico. The company holds its interest in its Mexican properties through its wholly owned subsidiary, which holds prospecting and exploration permits for the properties. It operates in two segments; Mineral exploration; and Oil and gas exploration and development. The company also holds an interest in six oil and gas producing properties in Alberta, Canada. | http://www.stroudsilver.com | info@stroudresourcesltd.com | +1 416 888-8731 | 1090 Don Mills Road, Suite 404, Toronto, ON, CA | NaN | 45638318 | NaN | 44353003 | 270331.0 | 0.674103 | NaN | 0.830000 | 0.150000 | 0.147787 | 26985.0 | 104868.0 | 72964.0 | 34.000 | 151.0 | 7.16 | -6.99 | 0.69381 | 0.56770 | 0.30985 | NaN | NaN | equity | Company |
| STU | Stuhini Exploration Ltd | 0.6200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 13310 | 0.620 | 0.620 | 0.6200 | 11456269 | 11220373 | NaN | 0.620 | NaN | NaN | NaN | NaN | 3.254670 | -0.040000 | NaN | Stuhini Exploration Ltd is a Canadian-based mineral exploration company. It is focused on the acquisition, exploration, and development of mineral properties in British Columbia. | Stuhini Exploration Ltd is a Canadian-based mineral exploration company. It is focused on the acquisition, exploration, and development of mineral properties in British Columbia. The company holds interest in the Metla Property and Ruby Creek property. | https://www.stuhini.com | NaN | +1 604 418-4019 | 105-1245 West Broadway, Vancouver, BC, CA | NaN | 18477853 | NaN | 18097375 | 1857000.0 | 0.620000 | NaN | 0.940000 | 0.115000 | 0.125342 | 20615.0 | 31712.0 | 35319.0 | 6.889 | NaN | -40.09 | -34.60 | 0.70810 | 0.60550 | 0.33525 | NaN | NaN | equity | Company |
| SUGR | Sugarbud Craft Growers Corp. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 89169 | 0.030 | 0.030 | 0.0300 | 13861732 | 13253056 | NaN | 0.030 | NaN | NaN | NaN | NaN | 1.602132 | -0.030000 | NaN | SugarBud Craft Growers Corp is an Alberta-based cannabis company. It is focused on a handcrafted, select batch, ultra-premium bud. | SugarBud Craft Growers Corp is an Alberta-based cannabis company. It is focused on a handcrafted, select batch, ultra-premium bud. | https://www.sugarbud.ca | victore@sugarbud.ca | +1 403 930-5731 | 634 6th Avenue SW, Suite 620, Calgary, AB, CA | 19.0 | 462057723 | 0.62 | 441768532 | 3959286.0 | 0.030000 | NaN | 0.110000 | 0.025000 | 0.013351 | 884343.0 | 1229899.0 | 1308459.0 | 1.500 | 31.7 | -70.39 | -49.60 | 0.03107 | 0.03230 | 0.04669 | NaN | NaN | equity | Company |
| SUNM | Sun Metals Corp. | 0.1950 | -0.0150 | -7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 141350 | 0.200 | 0.210 | 0.1950 | 32517130 | 32517130 | NaN | 0.210 | NaN | NaN | NaN | NaN | 0.637412 | -0.060000 | NaN | Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. | Sun Metals Corp is an exploration stage company with its principal focus on the exploration of the Stardust Project located in British Columbia, Canada. The company operates in one operating segment namely mineral exploration in Canada. | https://www.sunmetals.ca | NaN | +1 604 697-4952 | 1055 West Hastings Street, Suite 1900, Vancouver, BC, CA | 4.0 | 166754512 | NaN | 166754512 | 31745001.0 | 0.203050 | NaN | 0.355000 | 0.055000 | 0.037328 | 187786.0 | 226654.0 | 253862.0 | 1.300 | NaN | -24.77 | -22.65 | 0.19381 | 0.18370 | 0.13800 | NaN | NaN | equity | Company |
| PEAK | Sun Peak Metals Corp. | 1.0500 | 0.0700 | 7.142857 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 241000 | 1.000 | 1.050 | 1.0000 | 82360566 | 0 | NaN | 0.980 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | Sun Peak Metals Corp is engaged in acquisition, exploration and development of resource properties for the mining of precious and other metals and minerals. | Sun Peak Metals Corp is engaged in acquisition, exploration and development of resource properties for the mining of precious and other metals and minerals. The company is exploring the district-scale Shire Project in the Tigray Region of northern Ethiopia. The Shire Project is comprised of four exploration licenses: Nefasit, Adi Dairo, Terer & Meli, and covers approximately 900 square kilometers in the prospective Arabian Nubian Shield. The licenses are in the same geological environment as both the Bisha Mine and the Asmara Projects to the north in Eritrea and Newmont's Project, also in northern Ethiopia, to the south. The company applies exploration techniques that have worked successfully in the region before in discoveries, to build assets through discoveries. | http://www.sunpeakmetals.com | NaN | +1 604 536-2711 | 1 - 15782 Marine Drive, White Rock, BC, CA | NaN | 78438634 | NaN | 0 | 17738095.0 | 1.043568 | NaN | 1.340000 | 0.800000 | NaN | 171462.0 | 135646.0 | NaN | NaN | NaN | -13.68 | -13.54 | 0.94421 | NaN | NaN | NaN | NaN | equity | Company |
| SNF | Sunora Foods Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 32000 | 0.110 | 0.110 | 0.1100 | 4456687 | 4456687 | 20.0 | 0.110 | Annual | 3.636 | 0.004000 | CAD | -0.100595 | 0.010000 | 2020-06-29 00:00:00.0 | Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and... | Sunora Foods Inc is a food oil entity which involves in trading and supplying canola oil, corn oil, soybean oil, olive oil and speciality oils to markets located in Canada, the United States and Internationally. The company operates in the single segment of Food Oil. It offers its product under the Sunora, Sunera and numerous private label brands. Geographically the company receives maximum revenue from the United States. | http://www.sunora.com | steve.bank@sunora.com | +1 403 247-8300 | 205, 4616 Valiant Drive NW, Calgary, AB, CA | NaN | 40515332 | 0.02 | 40515332 | 0.0 | 0.110000 | 2020-07-31 | 0.130000 | 0.070000 | 0.010733 | 6750.0 | 4755.0 | 6224.0 | 1.100 | 35.6 | 5.57 | 4.62 | 0.11405 | 0.10362 | 0.10218 | NaN | NaN | equity | Company |
| SGI | Superior Gold Inc. | 0.8400 | -0.0300 | -3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 73635 | 0.850 | 0.860 | 0.8400 | 81592958 | 81592958 | NaN | 0.870 | NaN | NaN | NaN | NaN | 2.190181 | -0.150000 | NaN | Superior Gold Inc is a gold producer. It is engaged in the acquisition, exploration, development, and operation of gold resource properties. | Superior Gold Inc is a gold producer. It is engaged in the acquisition, exploration, development, and operation of gold resource properties. The company principal asset includes Plutonic Gold Operations and Bryah Basin Joint Venture located in Australia. It generates maximum revenue from the sale of Gold. | http://www.superior-gold.com | NaN | +1 647 925-1292 | 70 University Avenue, Suite 1410, Toronto, ON, CA | NaN | 97134473 | 0.23 | 97134473 | 27040959.0 | 0.841497 | NaN | 1.530000 | 0.330000 | 0.010130 | 80514.0 | 430456.0 | 446108.0 | 2.710 | 5.5 | -40.31 | -12.83 | 0.84714 | 0.96080 | 0.73953 | NaN | NaN | equity | Company |
| SUPR | Supernova Metals Corp. | 0.2500 | 0.0200 | 8.695652 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 401500 | 0.235 | 0.275 | 0.2350 | 7616928 | 6866928 | NaN | 0.230 | NaN | NaN | NaN | NaN | 1.969313 | NaN | NaN | Supernova Metals Corp is an exploration company focused on acquiring and advancing natural resources opportunities within North America. | Supernova Metals Corp is an exploration company focused on acquiring and advancing natural resources opportunities within North America. The company has diversified portfolio of assets, including revenue generating oil production, as well as Lithium, Vanadium, Silver and Gold assets. | https://www.supernovametals.com | ir@abuoil.com | +1 604 669-9553 | 1090 Hamilton Street, Vancouver, BC, CA | NaN | 30467712 | 0.13 | 27467712 | 0.0 | 0.255455 | NaN | 0.300000 | 0.020000 | 0.048495 | 105172.0 | 99643.0 | 88098.0 | 18.670 | NaN | -218.34 | -114.89 | 0.19381 | 0.13250 | 0.07020 | NaN | NaN | equity | Company |
| SURG | SURGE COPPER CORP. | 0.1150 | -0.0100 | -8.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 50000 | 0.125 | 0.125 | 0.1150 | 7728823 | 7728823 | NaN | 0.125 | NaN | NaN | NaN | NaN | 3.022193 | 0.000000 | NaN | Surge Copper Corp is engaged in the acquisition, exploration, and development of mineral properties hosting copper, gold, silver, and molybdenum prospects. | Surge Copper Corp is engaged in the acquisition, exploration, and development of mineral properties hosting copper, gold, silver, and molybdenum prospects. The firm owns Ootsa Property, located in central British Columbia. | https://www.surgecopper.com | info@GoldReachResources.com | +1 604 718-5454 | 700 West Georgia Street, Suite 888, PO Box 10351, Vancouver, BC, CA | NaN | 67207155 | 0.00 | 67207155 | 0.0 | 0.115400 | NaN | 0.205000 | 0.020000 | 0.030769 | 39190.0 | 24464.0 | 60724.0 | 0.348 | 6.3 | -0.77 | -0.75 | 0.13024 | 0.12770 | 0.07595 | NaN | NaN | equity | Company |
| SUR | Surge Exploration Inc. | 0.0800 | 0.0050 | 6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5000 | 0.080 | 0.080 | 0.0800 | 787324 | 787326 | NaN | 0.075 | NaN | NaN | NaN | NaN | 0.096174 | -0.170000 | NaN | Surge Exploration Inc is a Canadian-based mineral exploration company which has been active in the resource sector in British Columbia and elsewhere in Canada. | Surge Exploration Inc is a Canadian-based mineral exploration company which has been active in the resource sector in British Columbia and elsewhere in Canada. | http://www.surgeexploration.com | info@surgeexploration.com | +1 778 945-2656 | 789 West Pender Street, Suite 1220, Vancouver, BC, CA | NaN | 9841550 | NaN | 9841564 | 0.0 | 0.080000 | NaN | 0.800000 | 0.050000 | -0.073569 | 13843.0 | 26886.0 | 21044.0 | 8.000 | 473.0 | -373.93 | -238.53 | 0.08857 | 0.09360 | 0.12320 | NaN | NaN | equity | Company |
| SMS | Sustainco Inc. | 0.1550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Construction | 0 | NaN | NaN | NaN | 2445315 | 2445315 | NaN | 0.155 | NaN | NaN | NaN | NaN | -1.164664 | -0.020000 | NaN | Sustainco Inc provides infrastructure solutions and services. It offers its services to customers in the residential and industrial commercial and institutional sectors. | Sustainco Inc provides infrastructure solutions and services. It offers its services to customers in the residential and industrial commercial and institutional sectors. The company invests in growth, game-changing and early-mover companies in areas focused on sustainability, energy efficiency, water resources, building performance management. It provides a complete energy solution, including engineering and design, geothermal installation, equipment and controls, and project management. The firm operates in three segments namely, Geoexchange services, Controls and Mechanical contracting, and Corporate. | http://www.sustainco.ca | info@sustainco.ca | +1 647 258-0960 | 1 Royal Gate Boulevard, Suite D, Vaughan, ON, CA | NaN | 15776223 | 0.62 | 15776223 | 0.0 | 0.164545 | NaN | 0.195000 | 0.020000 | 0.029947 | 28023.0 | 10543.0 | 7223.0 | 1.292 | 7.3 | -15.72 | -6.25 | 0.14357 | 0.12730 | 0.08113 | NaN | NaN | equity | Company |
| SYZ | Sylogist Ltd. | 10.9000 | -0.1000 | -0.909091 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 34207 | 11.060 | 11.170 | 10.8900 | 259048790 | 259056420 | 141.8 | 11.000 | Quarterly | 4.587 | 0.125000 | CAD | 0.297748 | 0.080000 | 2020-08-28 00:00:00.0 | Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to public service organizations. | Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to public service organizations. The company operates in one business segment that is the Public Sector. It receives maximum revenue in the form of subscription maintenance. Geographically, the company offers its services to the United States of America, Canada, and the United Kingdom region. The majority of the revenue comes from the United States of America. | http://www.sylogist.com | NaN | +1 403 266-4808 | 5 Richard Way S.W., Suite 102, Calgary, AB, CA | NaN | 23765944 | 0.01 | 23766644 | 0.0 | 10.999971 | 2020-09-10 | 11.900000 | 6.160000 | 0.013411 | 29423.0 | 33189.0 | 39247.0 | 4.802 | 35.2 | 3.47 | 2.67 | 11.16936 | 11.22972 | 9.81934 | 13.55 | 8.23 | equity | Company |
| TRO | Taranis Resources Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7818195 | 8095395 | NaN | 0.110 | NaN | NaN | NaN | NaN | 1.292568 | 0.000000 | NaN | Taranis Resources Inc is a Canadian based exploration stage company. | Taranis Resources Inc is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating segment, which is the acquisition and exploration of mineral properties. The company holds an interest in Thor property, which is located in Revelstoke mining district of British Columbia. | http://www.taranisresources.com | johnjgardiner@earthlink.net | +1 604 640-6355 | 681 Conifer Lane, Estes Park, CO, US | NaN | 71074500 | 0.05 | 73594500 | 0.0 | 0.097500 | NaN | 0.120000 | 0.040000 | 0.024927 | 3817.0 | 5818.0 | 7026.0 | 1.833 | 1003.1 | -2.02 | -1.68 | 0.10762 | 0.10030 | 0.07563 | NaN | NaN | equity | Company |
| TAJ | Tajiri Resources Corp. | 0.2300 | 0.0550 | 31.428572 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 621275 | 0.175 | 0.230 | 0.1750 | 20111128 | 24914019 | NaN | 0.175 | NaN | NaN | NaN | NaN | 5.243220 | -0.030000 | NaN | Tajiri Resources Corp is a Canada based company engaged in the acquisition and exploration of mineral properties. The company operates in Guyana, South America, and Burkina Faso, West Africa. | Tajiri Resources Corp is a Canada based company engaged in the acquisition and exploration of mineral properties. The company operates in Guyana, South America, and Burkina Faso, West Africa. Its projects include Kaburi Gold Project located in Guyana and Reo Gold Project located in Burkina Faso. | http://www.tajiriresources.com | zdingsdale@telus.net | +1 604 642-0115 | 409 Granville Street, Suite 608, Vancouver, BC, CA | NaN | 87439685 | NaN | 108321819 | 240000.0 | 0.202246 | NaN | 0.230000 | 0.025000 | 0.112771 | 159820.0 | 177130.0 | 224364.0 | 7.667 | 45.2 | -11.13 | -10.53 | 0.17548 | 0.14850 | 0.07835 | NaN | NaN | equity | Company |
| TRO | Taranis Resources Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7818195 | 8095395 | NaN | 0.110 | NaN | NaN | NaN | NaN | 1.292568 | 0.000000 | NaN | Taranis Resources Inc is a Canadian based exploration stage company. | Taranis Resources Inc is a Canadian based exploration stage company. The business activity of the group is operated through one reportable operating segment, which is the acquisition and exploration of mineral properties. The company holds an interest in Thor property, which is located in Revelstoke mining district of British Columbia. | http://www.taranisresources.com | johnjgardiner@earthlink.net | +1 604 640-6355 | 681 Conifer Lane, Estes Park, CO, US | NaN | 71074500 | 0.05 | 73594500 | 0.0 | 0.097500 | NaN | 0.120000 | 0.040000 | 0.024927 | 3817.0 | 5818.0 | 7026.0 | 1.833 | 1003.1 | -2.02 | -1.68 | 0.10762 | 0.10030 | 0.07563 | NaN | NaN | equity | Company |
| TCI | Target Capital Inc. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 1600735 | 1600735 | NaN | 0.015 | NaN | NaN | NaN | NaN | 1.573420 | -0.010000 | NaN | CBi2 Capital Corp is engaged in making investments in private companies including small start-up operations and land development corporations, develop and manage early state cannabis investment... | CBi2 Capital Corp is engaged in making investments in private companies including small start-up operations and land development corporations, develop and manage early state cannabis investment opportunities, explore and invest in a number of investment opportunities in the medical and recreational cannabis industry and in businesses offering ancillary supportive products and services. | https://www.cbi2.com | contact@cbi2.com | +1 403 351-1779 | 888 - 3rd Street SW, 4300 Bankers Hall West, Calgary, AB, CA | NaN | 106715629 | NaN | 106715629 | 0.0 | 0.013571 | NaN | 0.030000 | 0.010000 | 0.218777 | 23169.0 | 45835.0 | 109588.0 | 0.500 | 0.6 | -20.47 | -19.97 | 0.01595 | 0.01620 | 0.01713 | NaN | NaN | equity | Company |
| TELO | Telo Genomics Corp. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Diagnostics & Research | 3500 | 0.250 | 0.250 | 0.2500 | 10349014 | 10302539 | NaN | 0.250 | NaN | NaN | NaN | NaN | 2.748766 | -0.080000 | NaN | Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. | Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. The company through its wholly owned subsidiary is engaged in the development and commercialization of diagnostic and prognostic products. Its proprietary software platform based on the three-dimensional analysis of chromosomal signatures. The company is developing five diagnostic and prognostic products for cancers and neurological disorders. | https://www.telodx.com | info@telodx.com | +1 204 582-0922 | 101 College Street, Suite 200, MaRS Centre, South Tower, Toronto, ON, CA | NaN | 41396053 | NaN | 41210153 | 207753.0 | 0.250000 | NaN | 0.295000 | 0.095000 | 0.031889 | 9213.0 | 13721.0 | 20727.0 | 12.500 | NaN | -4675.28 | -195.40 | 0.22714 | 0.24720 | 0.19578 | NaN | NaN | equity | Company |
| TECT | Tectonic Metals Inc. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 5000 | 0.200 | 0.200 | 0.2000 | 18028435 | 17968435 | NaN | 0.200 | NaN | NaN | NaN | NaN | 1.714587 | -0.150000 | NaN | Tectonic Metals Inc is a mineral exploration company engaged, in the identification, acquisition and exploration of mineral properties in the State of Alaska. | Tectonic Metals Inc is a mineral exploration company engaged, in the identification, acquisition and exploration of mineral properties in the State of Alaska. The company's exploration is focused on discovering and delineating gold resources. Its properties portfolio includes the Tibbs Property; the Seventymile Property; and the Northway Property. | https://www.tectonicmetals.com | info@tectonicmetals.com | +1 604 283-3298 | 744 West Hastings Street, Suite 312, Vancouver, BC, CA | 5.0 | 90142175 | 0.01 | 89842175 | 19272071.0 | 0.200000 | NaN | 0.340000 | 0.100000 | 0.029583 | 38920.0 | 41168.0 | 55698.0 | 2.500 | NaN | -81.02 | -77.94 | 0.23262 | 0.26880 | 0.22660 | NaN | NaN | equity | Company |
| TELO | Telo Genomics Corp. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Diagnostics & Research | 3500 | 0.250 | 0.250 | 0.2500 | 10349014 | 10302539 | NaN | 0.250 | NaN | NaN | NaN | NaN | 2.748766 | -0.080000 | NaN | Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. | Telo Genomics Corp, formerly 3D Signatures Inc is a personalized medicine company. The company through its wholly owned subsidiary is engaged in the development and commercialization of diagnostic and prognostic products. Its proprietary software platform based on the three-dimensional analysis of chromosomal signatures. The company is developing five diagnostic and prognostic products for cancers and neurological disorders. | https://www.telodx.com | info@telodx.com | +1 204 582-0922 | 101 College Street, Suite 200, MaRS Centre, South Tower, Toronto, ON, CA | NaN | 41396053 | NaN | 41210153 | 207753.0 | 0.250000 | NaN | 0.295000 | 0.095000 | 0.031889 | 9213.0 | 13721.0 | 20727.0 | 12.500 | NaN | -4675.28 | -195.40 | 0.22714 | 0.24720 | 0.19578 | NaN | NaN | equity | Company |
| TEM | Tembo Gold Corp. | 0.1900 | 0.0100 | 5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 113833 | 0.180 | 0.190 | 0.1800 | 15103268 | 15103267 | 220.0 | 0.180 | NaN | NaN | NaN | NaN | 0.804999 | 0.000000 | NaN | Tembo Gold Corp is a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties located in Tanzania. | Tembo Gold Corp is a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties located in Tanzania. The company focuses on gold exploration and development. Its project includes the Tembo Gold Project comprising of area approximately 33 prospecting licenses and 5 prospecting license applications. | http://www.tembogold.com | NaN | +1 604 685-9316 | 1090 West Georgia Street, Suite 1305, Vancouver, BC, CA | NaN | 79490884 | NaN | 79490878 | 0.0 | 0.186740 | NaN | 0.295000 | 0.030000 | 0.070551 | 93814.0 | 103140.0 | 121440.0 | 3.800 | 221.1 | -3.84 | -1.97 | 0.19024 | 0.20000 | 0.10595 | NaN | NaN | equity | Company |
| TPC | Tenth Avenue Petroleum Corp. | 0.0400 | -0.0300 | -42.857143 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 31000 | 0.040 | 0.040 | 0.0400 | 420507 | 420507 | NaN | 0.070 | NaN | NaN | NaN | NaN | 1.714933 | -0.040000 | NaN | Tenth Avenue Petroleum Corp is a junior oil and gas exploration, production and development company. It explores and develops petroleum and natural gas properties in Western Canada. | Tenth Avenue Petroleum Corp is a junior oil and gas exploration, production and development company. It explores and develops petroleum and natural gas properties in Western Canada. The company generates its revenue from the sale of oil, natural gas and NGLs. Its property comprises oil and natural gas assets and water-well assets. | http://www.tenthavenuepetroleum.com | gleia@tenthavenuepetroleum.com | +1 403 265-4122 | 221-10th Avenue SE, Suite 203, Calgary, AB, CA | NaN | 10512658 | NaN | 10512658 | 0.0 | 0.040000 | NaN | 0.105000 | 0.015000 | 0.057690 | 3100.0 | 3389.0 | 2525.0 | -1.000 | 2.5 | 217.37 | -24.11 | 0.06381 | 0.04870 | 0.03988 | NaN | NaN | equity | Company |
| TRA | Teras Resources Inc. | 0.0750 | -0.0050 | -6.250000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 111150 | 0.080 | 0.080 | 0.0750 | 17048245 | 17076678 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.117619 | 0.000000 | NaN | Teras Resources Inc is a junior mining exploration & development company. | Teras Resources Inc is a junior mining exploration & development company. The company is involved in the acquisition and exploration of mineral property interests in Montana, Nevada, and Cahuilla in California. The company explores for gold, silver, and base metals. Its projects include Cahuilla Gold Project, Golden Jubilee and Watseca Mill and mine site among others,. The Cahuilla project is located in northwest Imperial County, California. The Watseca Mill Property is located in Rochester Basin, Montana, and includes a mill site and mining claims. | http://www.teras.ca | info@teras.ca | +1 403 262-8411 | 206, 6025 - 12th Street South East, Calgary, AB, CA | NaN | 227309929 | 0.02 | 227689033 | 0.0 | 0.075045 | NaN | 0.140000 | 0.020000 | 0.027456 | 239045.0 | 173277.0 | 187862.0 | 0.682 | NaN | -3.02 | -2.96 | 0.07714 | 0.07330 | 0.05645 | NaN | NaN | equity | Company |
| TZR | Terrace Energy Corp. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 957169 | 954809 | NaN | 0.010 | NaN | NaN | NaN | NaN | -1.372541 | -0.120000 | NaN | Terrace Energy Corp is an oil and gas company. It is engaged in acquiring, exploring, and developing unconventional onshore oil and gas properties in the United States. | Terrace Energy Corp is an oil and gas company. It is engaged in acquiring, exploring, and developing unconventional onshore oil and gas properties in the United States. The group holds an interest in the Maverick County Project. | http://www.terraceenergy.net | info@terrraceenergy.net | NaN | 25511 Budde Road, Suite 601, Houston, TX, US | 9.0 | 95716821 | NaN | 95480821 | 4515627.0 | 0.005833 | NaN | 0.015000 | 0.005000 | 0.011923 | 54075.0 | 19532.0 | 13091.0 | -0.034 | 0.5 | 52.84 | -229.77 | 0.00952 | 0.00870 | 0.00680 | NaN | NaN | equity | Company |
| TRCE | Terrace Global Inc. | 0.1600 | 0.0200 | 14.285714 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 21000 | 0.140 | 0.160 | 0.1400 | 26774553 | 26774553 | NaN | 0.140 | NaN | NaN | NaN | NaN | 1.983649 | -0.070000 | NaN | Terrace is a Canadian company focused on the development and acquisition of international cannabis assets. Our single minded goal is to unlock value in new jurisdictions. | Terrace is a Canadian company focused on the development and acquisition of international cannabis assets. Our single minded goal is to unlock value in new jurisdictions. Terrace was created by a group of pioneers in the cannabis space. Weâve come together to build a best in class portfolio of assets, across international markets. With decades of cross-continent relationships between us, the Terrace team is uniquely positioned to unlock value in new jurisdictions like no one else can. | https://www.terraceglobal.ca/ | info@terraceglobal.ca | NaN | 1133 Yonge Street, Suite 300, Toronto, ON, CA | NaN | 167340956 | NaN | 167340956 | 110000000.0 | 0.156667 | NaN | 0.300000 | 0.080000 | -0.031835 | 18475.0 | 12712.0 | 40651.0 | 1.778 | NaN | -9.99 | -9.71 | 0.14833 | 0.14730 | 0.14863 | NaN | NaN | equity | Company |
| TES | Tesoro Minerals Corp. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4741053 | 4741053 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.655546 | 0.000000 | NaN | Tesoro Minerals Corp is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of resource properties. | Tesoro Minerals Corp is a Canadian mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of resource properties. The company's projects are Tolimo and Quindio, Arboledas Gold Project and Surata Gold Project mineral property claims located in Colombia. | https://www.tesorominerals.com | NaN | +1 604 349-1244 | 800 West Pender Street, Suite 615, Vancouver, BC, CA | NaN | 79017549 | NaN | 79017549 | 0.0 | 0.060000 | NaN | 0.075000 | 0.030000 | 0.046364 | 10077.0 | 19912.0 | 18996.0 | 90.110 | NaN | -328.72 | -242.31 | 0.05738 | 0.05790 | 0.04663 | NaN | NaN | equity | Company |
| TETH | Tethyan Resource Corp. | 0.3350 | 0.0150 | 4.687500 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 72100 | 0.330 | 0.350 | 0.3300 | 26798281 | 26798281 | NaN | 0.320 | NaN | NaN | NaN | NaN | 3.146047 | -0.020000 | NaN | Tethyan Resource Corp is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, and other minerals. | Tethyan Resource Corp is principally engaged in the identification, acquisition, and development of mineral projects. It explores gold, copper-gold, and other minerals. The company's current focus is Serbia; however, it is also evaluating opportunities elsewhere in the Western Tethyan Metallogenic Belt region, including in Serbia's neighboring countries of Kosovo, Bulgaria, and Macedonia. The company's projects include Rudnica Copper- Gold Porphyry, Kizevak Zinc- Lead-Silver and Raska District. | https://www.tethyan-resources.com | jacqueline@tethyan-resources.com | +1 604 638-2009 | 999 Canada Place, Suite 555, Vancouver, BC, CA | 4.0 | 79994867 | 0.73 | 79994867 | 0.0 | 0.333576 | NaN | 0.475000 | 0.060000 | 0.036534 | 37334.0 | 78315.0 | 138952.0 | 11.167 | NaN | 726.44 | -26.14 | 0.37405 | 0.32640 | 0.19385 | NaN | NaN | equity | Company |
| TPL | Tethys Petroleum Limited | 0.6000 | -0.0500 | -7.692307 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 122000 | 0.650 | 0.680 | 0.6000 | 62973600 | 62973600 | NaN | 0.650 | NaN | NaN | NaN | NaN | 1.339950 | -0.230000 | NaN | Tethys Petroleum Ltd is an oil and gas exploration and production company. Tethys' principal activity is the acquisition of and exploration and development of crude oil and natural gas field. | Tethys Petroleum Ltd is an oil and gas exploration and production company. Tethys' principal activity is the acquisition of and exploration and development of crude oil and natural gas field. The company currently operated in Kazakhstan and Georgia. It has a diversified portfolio of assets including existing oil and gas production, frontier high impact exploration and unconventional resources. | http://www.tethys-group.com | info@tethys-group.com | NaN | 190 Elgin Avenue, George Town, Grand Cayman, KY | 280.0 | 104955999 | 0.23 | 104955999 | 0.0 | 0.649836 | NaN | 0.800000 | 0.120000 | 0.055272 | 25006.0 | 16572.0 | 19381.0 | 0.833 | 4.7 | -20.53 | -11.44 | 0.55476 | 0.57640 | 0.40288 | NaN | NaN | equity | Company |
| TUO | Teuton Resources Corp. | 3.3500 | -0.1750 | -4.964539 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 76628 | 3.510 | 3.590 | 3.3500 | 167807802 | 167807802 | 41.9 | 3.525 | NaN | NaN | NaN | NaN | 2.641934 | 0.080000 | NaN | Teuton Resources Corp is engaged in the business of acquiring, exploring and dealing in mineral properties in the province of British Columbia, Canada. | Teuton Resources Corp is engaged in the business of acquiring, exploring and dealing in mineral properties in the province of British Columbia, Canada. It focuses on the exploration of its claims in the Golden Triangle/Stewart region of northwestern British Columbia. Teuton's projects include Treaty Creek Property, Bonsai Property, Leduc Silver Property, Stamp Claims, Four J's Claims, Lord Nelson Claims, IC2 Claim, High South Claims, Fairweather Property, and Del Norte and Midas Properties. | http://www.teuton.com | dino.teuton@shawlink.ca | +1 778 430-5680 | 2130 Crescent Road, Victoria, BC, CA | NaN | 50091881 | NaN | 50091881 | 0.0 | 3.456566 | NaN | 4.850000 | 0.270000 | 0.129125 | 75749.0 | 153338.0 | 170252.0 | 15.227 | NaN | 47.75 | 47.50 | 3.72929 | 3.40950 | 1.30933 | NaN | NaN | equity | Company |
| TGS | TGS Esports Inc. | 0.1450 | 0.0050 | 3.571429 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 15000 | 0.145 | 0.145 | 0.1300 | 9835808 | 9835808 | NaN | 0.140 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | TGS Esports Inc is engaged in the business of providing and hosting esports events, tournaments, and leagues at both the amateur and professional levels both online and in person. | TGS Esports Inc is engaged in the business of providing and hosting esports events, tournaments, and leagues at both the amateur and professional levels both online and in person. Also, the company has an esports stadium to play and watch sports. | https://www.thegamingstadium.com | NaN | +1 604 373-8032 | 4211 No. 3 Road, Richmond, BC, CA | NaN | 67833156 | NaN | 67833156 | 39371941.0 | 0.132000 | NaN | 0.350000 | 0.125000 | NaN | 39205.0 | 56004.0 | NaN | NaN | NaN | NaN | NaN | 0.14095 | NaN | NaN | NaN | NaN | equity | Company |
| FLWR | The Flowr Corporation | 0.4800 | 0.0400 | 9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 120957 | 0.445 | 0.480 | 0.4450 | 62911327 | 66002898 | NaN | 0.440 | NaN | NaN | NaN | NaN | 0.181709 | -0.350000 | NaN | The Flowr Corp is a Toronto-headquartered cannabis company with operations in Canada, Europe, and Australia. | The Flowr Corp is a Toronto-headquartered cannabis company with operations in Canada, Europe, and Australia. Its Canadian operating campus, located in Kelowna, BC, includes a purpose-built, GMP-designed indoor cultivation facility; an outdoor and greenhouse cultivation site; and R&D facility that is currently under construction. From this campus, the company produces recreational and medicinal products. Internationally, the company intends to service medical cannabis market through its subsidiary Holigen, which has a license for cannabis cultivation in Portugal and will operate GMP-designed manufacturing facilities in Portugal and Australia. | http://www.flowr.ca | investors@flowr.ca | +1 877 356-9726 | 461 King Street West, Suite 200, Floor 2, Toronto, ON, CA | 246.0 | 131065264 | 0.57 | 137506037 | 0.0 | 0.460830 | NaN | 3.700000 | 0.315000 | -0.081343 | 41461.0 | 91138.0 | 80353.0 | 0.571 | NaN | -62.16 | -31.38 | 0.44381 | 0.49440 | 0.94540 | NaN | NaN | equity | Company |
| REAX | The Real Brokerage Inc. | 1.7700 | -0.3300 | -15.714286 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 93850 | 2.140 | 2.140 | 1.6800 | 253557055 | 253530517 | NaN | 2.100 | NaN | NaN | NaN | NaN | -144.894791 | -0.020000 | NaN | The Real Brokerage Inc operates a multi-state, technology-powered residential real estate brokerage. | The Real Brokerage Inc operates a multi-state, technology-powered residential real estate brokerage. It has a network base of over 1000 affiliated agents, Real assists home buyers, sellers, and renters. It generates revenue through real estate transactions and collects a real estate commission for the services rendered. | https://www.joinreal.com | NaN | +1 646 469-7107 | 133 Richmond Street West, Suite 302, Toronto, ON, CA | NaN | 143252573 | 0.59 | 143237580 | 62257250.0 | 1.817500 | NaN | 2.640000 | 0.155000 | 5.836608 | 90546.0 | 139674.0 | 100251.0 | NaN | NaN | -255.94 | -85.39 | 1.41667 | 0.86230 | NaN | NaN | NaN | equity | Company |
| THX | Thor Explorations Ltd. | 0.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 144500 | 0.220 | 0.220 | 0.2200 | 113067360 | 136663115 | NaN | 0.220 | NaN | NaN | NaN | NaN | 1.257413 | -0.010000 | NaN | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. | http://www.thorexpl.com | info@thorexpl.com | +1 778 373-0102 | 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA | NaN | 513942543 | 0.00 | 621195975 | 0.0 | 0.220000 | NaN | 0.280000 | 0.120000 | 0.065217 | 170255.0 | 85389.0 | 98583.0 | 2.000 | NaN | -7.34 | -5.46 | 0.22976 | 0.22360 | 0.17595 | NaN | NaN | equity | Company |
| THX | Thor Explorations Ltd. | 0.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 144500 | 0.220 | 0.220 | 0.2200 | 113067360 | 136663115 | NaN | 0.220 | NaN | NaN | NaN | NaN | 1.257413 | -0.010000 | NaN | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. | http://www.thorexpl.com | info@thorexpl.com | +1 778 373-0102 | 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA | NaN | 513942543 | 0.00 | 621195975 | 0.0 | 0.220000 | NaN | 0.280000 | 0.120000 | 0.065217 | 170255.0 | 85389.0 | 98583.0 | 2.000 | NaN | -7.34 | -5.46 | 0.22976 | 0.22360 | 0.17595 | NaN | NaN | equity | Company |
| THX | Thor Explorations Ltd. | 0.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 144500 | 0.220 | 0.220 | 0.2200 | 113067360 | 136663115 | NaN | 0.220 | NaN | NaN | NaN | NaN | 1.257413 | -0.010000 | NaN | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. | http://www.thorexpl.com | info@thorexpl.com | +1 778 373-0102 | 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA | NaN | 513942543 | 0.00 | 621195975 | 0.0 | 0.220000 | NaN | 0.280000 | 0.120000 | 0.065217 | 170255.0 | 85389.0 | 98583.0 | 2.000 | NaN | -7.34 | -5.46 | 0.22976 | 0.22360 | 0.17595 | NaN | NaN | equity | Company |
| TMG | Thermal Energy International Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 140000 | 0.070 | 0.070 | 0.0700 | 11210684 | 11242184 | 6.4 | 0.070 | NaN | NaN | NaN | NaN | 0.762709 | 0.010000 | NaN | Thermal Energy International Inc is a Canada based company primarily engaged in the business of development, engineering, and supply of pollution control, heat recovery systems, and condensate return... | Thermal Energy International Inc is a Canada based company primarily engaged in the business of development, engineering, and supply of pollution control, heat recovery systems, and condensate return solutions. It supplies proprietary and energy efficiency and emission reduction solutions to the industrial and institutional sectors internationally. The company has two reporting units, one in Ottawa, Canada covering North America and China, and the other in Bristol, United Kingdom, covering Europe and the rest of the world. | http://www.thermalenergy.com | bill.crossland@thermalenergy.com | +1 613 723-6776 | 36 Antares Drive, Suite 850, Ottawa, ON, CA | NaN | 160152616 | 0.63 | 160602616 | 0.0 | 0.070000 | NaN | 0.150000 | 0.050000 | 0.026901 | 86433.0 | 67791.0 | 90127.0 | 2.333 | 13.2 | 40.18 | 12.64 | 0.07524 | 0.07770 | 0.07895 | NaN | NaN | equity | Company |
| THX | Thor Explorations Ltd. | 0.2200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 144500 | 0.220 | 0.220 | 0.2200 | 113067360 | 136663115 | NaN | 0.220 | NaN | NaN | NaN | NaN | 1.257413 | -0.010000 | NaN | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. | Thor Explorations Ltd is a junior natural resources company engaged in acquiring, exploring and developing mineral properties focused on early-stage gold exploration projects located in West Africa. It is geographically operating in Senegal, Burkina Faso, British Virgin, Nigeria, and Canada. The company project includes Segiliola Gold, Douta, and Central Hounde Project. | http://www.thorexpl.com | info@thorexpl.com | +1 778 373-0102 | 1010 - 1075 West Georgia Street, Suite 220, Vancouver, BC, CA | NaN | 513942543 | 0.00 | 621195975 | 0.0 | 0.220000 | NaN | 0.280000 | 0.120000 | 0.065217 | 170255.0 | 85389.0 | 98583.0 | 2.000 | NaN | -7.34 | -5.46 | 0.22976 | 0.22360 | 0.17595 | NaN | NaN | equity | Company |
| THM | Thunder Mountain Gold Inc. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4480567 | 5112375 | 34.5 | 0.085 | NaN | NaN | NaN | NaN | -5.253503 | NaN | NaN | Thunder Mountain Gold Inc is a mineral exploration stage company. It is engaged in exploring mining properties that have the potential to produce gold, silver, base metals, and other commodities. | Thunder Mountain Gold Inc is a mineral exploration stage company. It is engaged in exploring mining properties that have the potential to produce gold, silver, base metals, and other commodities. Primarily the company holds interests in the South Mountain and Trout Creek Project. The South Mountain project covers an area of approximately 327 acres located in Owyhee County, Idaho; and the Trout Creek project includes over 50 unpatented mining claims covering an area of approximately 1,560 acres situated in the Eureka-Battle Mountain trend of central Nevada. | http://www.thundermountaingold.com | jim@thundermountaingold.com | +1 208 658-1037 | 11770 W. President Drive, Suite F, Boise, ID, US | 3.0 | 52712549 | 0.17 | 60145579 | 0.0 | 0.203000 | NaN | 0.285000 | 0.070000 | 0.095150 | 0.0 | 0.0 | 321.0 | 10.990 | NaN | 50.21 | 13.74 | 0.08500 | 0.09090 | 0.11893 | NaN | NaN | equity | Company |
| TBRD | Thunderbird Entertainment Group Inc. | 2.0000 | -0.0200 | -0.990099 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 81500 | 2.000 | 2.000 | 1.9500 | 93382950 | 93342950 | 66.7 | 2.020 | NaN | NaN | NaN | NaN | 3.985390 | 0.030000 | NaN | Thunderbird Entertainment is a multi-platform media production, distribution & rights management company. | Thunderbird Entertainment is a multi-platform media production, distribution & rights management company. Our award winning programs cover multiple genres with a focus on kids & family entertainment, scripted comedy, drama & factual/non-scripted content. | http://www.thunderbird.tv | investors@thunderbird.tv | +1 604 683-3555 | 401 - 533 Smithe St., Vancouver, BC, CA | NaN | 46691475 | NaN | 46671475 | 7584143.0 | 1.999387 | NaN | 2.090000 | 0.660000 | 0.063055 | 95738.0 | 145454.0 | 92146.0 | 1.852 | NaN | -19.64 | -19.52 | 1.96762 | 1.65640 | 1.27930 | NaN | NaN | equity | Company |
| AWE | Thunderstruck Resources Ltd. | 0.1450 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 16000 | 0.145 | 0.145 | 0.1450 | 10492267 | 12174920 | NaN | 0.145 | NaN | NaN | NaN | NaN | 0.426520 | -0.010000 | NaN | Thunderstruck Resources Ltd is a mining exploration company. It is involved in the business of acquisition and exploration of mineral properties. | Thunderstruck Resources Ltd is a mining exploration company. It is involved in the business of acquisition and exploration of mineral properties. Its projects portfolio includes Nakoro VMS, Wainaleka VMS, Liwa creek gold and Rama creek located on a main island of Fiji. The company focuses on the exploration of Zinc, Copper, Silver, and Gold. | http://www.thunderstruck.ca | bryce@linxinc.com | +1 604 349-8119 | 1090 West Georgia Street, Suite 488, Vancouver, BC, CA | NaN | 72360459 | 0.01 | 83964959 | 2385300.0 | 0.145000 | NaN | 0.200000 | 0.030000 | 0.066517 | 66950.0 | 170344.0 | 276762.0 | 7.250 | NaN | -20.15 | -15.89 | 0.16190 | 0.14010 | 0.08278 | NaN | NaN | equity | Company |
| TGR | Tiger International Resources Inc. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1136768 | 1136768 | NaN | 0.110 | NaN | NaN | NaN | NaN | -0.835141 | 0.000000 | NaN | Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties. | Tiger International Resources Inc is a Canadian exploration company which is primarily engaged in the exploration and development of mining properties. The company holds an interest in Esperanza Project, Itogon Gold Project, and Free Gold Nuggets among others. | http://www.tigerresources.com | investor@tigerresources.com | +1 949 362-1600 | 26981 Highwood Circle, Laguna Hills, CA, US | NaN | 10334254 | NaN | 10334254 | 0.0 | 0.110000 | NaN | 0.195000 | 0.040000 | 0.032863 | 0.0 | 47.0 | 78.0 | -1.833 | 22.1 | 7.10 | -770.98 | 0.11333 | 0.13440 | 0.11993 | NaN | NaN | equity | Company |
| TLC.P | Timeless Capital Corp. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 700000 | 700000 | NaN | 0.100 | NaN | NaN | NaN | NaN | NaN | -0.050000 | NaN | Timeless Capital Corp is a capital pool company. | Timeless Capital Corp is a capital pool company. The principal business of the corporation is the identification and evaluation of assets or businesses with a view to completing a qualifying transaction. | NaN | NaN | +1 604 340-5101 | 1900, 520 3rd Avenue S.W., Calgary, AB, CA | NaN | 7000000 | NaN | 7000000 | 4000000.0 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | -59.65 | -59.08 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| TCA | Timia Capital Corp. | 0.1950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 0 | NaN | NaN | NaN | 8079785 | 8079786 | NaN | 0.195 | NaN | NaN | NaN | NaN | 0.663338 | 0.000000 | NaN | Timia Capital Corp is engaged in providing financing to North American technology companies in exchange for either variable monthly payments structured as a percentage of revenue, subject to minimum... | Timia Capital Corp is engaged in providing financing to North American technology companies in exchange for either variable monthly payments structured as a percentage of revenue, subject to minimum monthly payments or a fixed schedule of predetermined monthly payments. In addition to the capital injection, companies receiving financing from the company receive a suite of value-added services such as benchmarking performance against industry best practices, and quarterly educational seminars. | http://www.timiacapital.com | IR@timiacapital.com | +1 604 398-8839 | 415 West Cordova Street, Suite 207, Vancouver, BC, CA | NaN | 41434794 | 4.87 | 41434796 | 0.0 | 0.197000 | NaN | 0.230000 | 0.135000 | 0.028553 | 10750.0 | 16148.0 | 11459.0 | 3.250 | 14.3 | -39.53 | -3.84 | 0.19238 | 0.19310 | 0.17743 | NaN | NaN | equity | Company |
| TTD | Tinkerine Studios Ltd. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 128165 | 0.060 | 0.060 | 0.0600 | 2976051 | 2975601 | NaN | 0.060 | NaN | NaN | NaN | NaN | -11.443671 | -0.010000 | NaN | Tinkerine Studios Ltd is engaged in designing, manufacturing, and distribution of 3D printers, software, and related online educational content. | Tinkerine Studios Ltd is engaged in designing, manufacturing, and distribution of 3D printers, software, and related online educational content. Geographically the business presence of the firm are seen in Canada, US and other regions. The group derives majority of revenue from sale of 3D printers and by provision of related services. | http://www.tinkerines.com | eugene@tinkerine.com | +1 604 288-8778 | 8275 92nd Street, Unit 213A, Delta, BC, CA | 22.0 | 49600849 | NaN | 49593349 | 16235021.0 | 0.060000 | NaN | 0.315000 | 0.010000 | 0.154374 | 355026.0 | 638240.0 | 490305.0 | -6.000 | 12.4 | 88.51 | -147.93 | 0.11524 | 0.11510 | 0.08718 | NaN | NaN | equity | Company |
| TTS | Tintina Mines Ltd. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1827422 | 1836198 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.115532 | -0.020000 | NaN | Tintina Mines Ltd is engaged in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. | Tintina Mines Ltd is engaged in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. Its project properties include the Red Mountain molybdenum deposit located in the Whitehorse Mining district in Yukon, Canada. The company operates in one operating segment in the evaluation, acquisition, and exploration of gold and base mineral properties in Canada. | NaN | spiegel@stikeman.to | +1 416 848-0106 | 82 Richmond Street East, The Canadian Venture Building, Toronto, ON, CA | NaN | 45685549 | NaN | 45904932 | 450000.0 | 0.040000 | NaN | 0.065000 | 0.020000 | 0.033914 | 6154.0 | 4726.0 | 8253.0 | -0.148 | NaN | 4.72 | -174.61 | 0.04095 | 0.04030 | 0.03403 | NaN | NaN | equity | Company |
| TLA | Titan Logix Corp. | 0.3400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 7000 | 0.340 | 0.340 | 0.3400 | 9702285 | 9702285 | NaN | 0.340 | NaN | NaN | NaN | NaN | 1.271204 | -0.010000 | NaN | Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. | Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Its cloud connected products enable data from its mobile level sensor technology to be collected, managed and packaged for business intelligence and control. | http://www.titanlogix.com | invest@titanlogix.com | +1 780 462-4085 | 4130 - 93rd Street NW, Edmonton, AB, CA | NaN | 28536132 | 0.03 | 28536132 | 0.0 | 0.340000 | NaN | 0.510000 | 0.275000 | -0.013287 | 2601.0 | 5812.0 | 6849.0 | 0.607 | 518.2 | -3.06 | -2.93 | 0.33571 | 0.32910 | 0.37758 | NaN | NaN | equity | Company |
| TLA | Titan Logix Corp. | 0.3400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 7000 | 0.340 | 0.340 | 0.3400 | 9702285 | 9702285 | NaN | 0.340 | NaN | NaN | NaN | NaN | 1.271204 | -0.010000 | NaN | Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. | Titan Logix Corp focuses on providing data driven solutions for Supply Chain Management of goods and service for the oil and gas, and transportation industries. Its cloud connected products enable data from its mobile level sensor technology to be collected, managed and packaged for business intelligence and control. | http://www.titanlogix.com | invest@titanlogix.com | +1 780 462-4085 | 4130 - 93rd Street NW, Edmonton, AB, CA | NaN | 28536132 | 0.03 | 28536132 | 0.0 | 0.340000 | NaN | 0.510000 | 0.275000 | -0.013287 | 2601.0 | 5812.0 | 6849.0 | 0.607 | 518.2 | -3.06 | -2.93 | 0.33571 | 0.32910 | 0.37758 | NaN | NaN | equity | Company |
| TIC | Titanium Corporation Inc. | 0.2800 | -0.0150 | -5.084746 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22000 | 0.280 | 0.280 | 0.2800 | 10186042 | 24774622 | NaN | 0.295 | NaN | NaN | NaN | NaN | 1.000081 | -0.010000 | NaN | Titanium Corp Inc is a mineral exploration company. | Titanium Corp Inc is a mineral exploration company. It has developed and patented technologies to recover valuable commodities such as bitumen, solvent, heavy minerals and water from oil sands waste tailings. | http://www.titaniumcorporation.com | NaN | +1 403 454-2881 | 800, 736 - 8th Avenue South West, Suite 800, Calgary, AB, CA | 6.0 | 36378719 | NaN | 88480791 | 0.0 | 0.280000 | NaN | 0.800000 | 0.240000 | 0.000085 | 12974.0 | 9474.0 | 8188.0 | 7.000 | 131.3 | -84.88 | -57.47 | 0.28929 | 0.30230 | 0.43550 | NaN | NaN | equity | Company |
| TGH | Tornado Global Hydrovacs Ltd. | 0.1300 | 0.0050 | 4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Farm & Heavy Construction Machinery | 24500 | 0.125 | 0.130 | 0.1250 | 16480246 | 16480246 | NaN | 0.125 | NaN | NaN | NaN | NaN | 0.499906 | -0.020000 | NaN | Tornado Global Hydrovacs Ltd is a truck manufacturer. | Tornado Global Hydrovacs Ltd is a truck manufacturer. The company, through its subsidiaries, designs, fabricates, manufactures and sells hydrovac trucks to excavation service providers in the municipal and oil and gas markets in North America and has expanded into China. It has two geographic operating segments; North American Manufacturing and Sales Operations and its China Operation. The majority of its revenue is derived from the North America manufacturing segment. | http://www.tghl.ca | NaN | +1 403 204-6333 | 7015 Macleod Trail SW, Suite 510, Calgary, AB, CA | NaN | 126771119 | 0.57 | 126771119 | 36442540.0 | 0.125918 | NaN | 0.210000 | 0.085000 | 0.012396 | 22150.0 | 21120.0 | 16292.0 | 1.083 | 2.9 | -12.18 | -7.09 | 0.12762 | 0.13140 | 0.14608 | NaN | NaN | equity | Company |
| TNR | TNR Gold Corp. | 0.0350 | -0.0050 | -12.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 75000 | 0.035 | 0.035 | 0.0350 | 5955243 | 5955243 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.301096 | -0.020000 | NaN | TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located in USA and Canada. | TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located in USA and Canada. The company primarily explores for gold and copper deposits. It holds an interest in projects such as Shotgun gold project, Los Azules Copper property and Mariana Property. | https://www.tnrgoldcorp.com | IR@tnrgoldcorp.com | +1 604 229-8129 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 170149780 | NaN | 170149780 | 0.0 | 0.035000 | NaN | 0.070000 | 0.015000 | 0.055028 | 170508.0 | 125778.0 | 426832.0 | -1.167 | NaN | 29.66 | -1127.87 | 0.04214 | 0.04650 | 0.03163 | NaN | NaN | equity | Company |
| TGH | Tornado Global Hydrovacs Ltd. | 0.1300 | 0.0050 | 4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Farm & Heavy Construction Machinery | 24500 | 0.125 | 0.130 | 0.1250 | 16480246 | 16480246 | NaN | 0.125 | NaN | NaN | NaN | NaN | 0.499906 | -0.020000 | NaN | Tornado Global Hydrovacs Ltd is a truck manufacturer. | Tornado Global Hydrovacs Ltd is a truck manufacturer. The company, through its subsidiaries, designs, fabricates, manufactures and sells hydrovac trucks to excavation service providers in the municipal and oil and gas markets in North America and has expanded into China. It has two geographic operating segments; North American Manufacturing and Sales Operations and its China Operation. The majority of its revenue is derived from the North America manufacturing segment. | http://www.tghl.ca | NaN | +1 403 204-6333 | 7015 Macleod Trail SW, Suite 510, Calgary, AB, CA | NaN | 126771119 | 0.57 | 126771119 | 36442540.0 | 0.125918 | NaN | 0.210000 | 0.085000 | 0.012396 | 22150.0 | 21120.0 | 16292.0 | 1.083 | 2.9 | -12.18 | -7.09 | 0.12762 | 0.13140 | 0.14608 | NaN | NaN | equity | Company |
| TORQ | Torq Resources Inc. | 0.7000 | 0.0200 | 2.941176 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11500 | 0.690 | 0.700 | 0.6900 | 54126915 | 54126915 | NaN | 0.680 | NaN | NaN | NaN | NaN | 0.831208 | -0.020000 | NaN | Torq Resources Inc is a junior exploration company. It is principally engaged in the acquisition, exploration, and development of mineral property interests in North America and Europe. | Torq Resources Inc is a junior exploration company. It is principally engaged in the acquisition, exploration, and development of mineral property interests in North America and Europe. The company's principal asset is an exploration portfolio located in Newfoundland, Canada. Its project area is comprised of three claim groups situated along 100 kilometers extending northeast from marathon gold's valentine lake gold project and a fourth claim block situated at the structural corridor known as the gander trend. | http://www.strattonresources.com | info@torqresources.com | +1 778 729-0500 | 1199 West Hastings Street, Suite 600, Vancouver, BC, CA | NaN | 77324164 | NaN | 77324164 | 0.0 | 0.698261 | NaN | 0.790000 | 0.270000 | 0.048376 | 15030.0 | 31211.0 | 45687.0 | 5.000 | 2263.4 | -14.31 | -14.11 | 0.69667 | 0.70620 | 0.53725 | NaN | NaN | equity | Company |
| TORR | Torrent Capital Ltd. | 0.8200 | -0.0300 | -3.529412 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 2000 | 0.820 | 0.820 | 0.8200 | 19555634 | 19664967 | 2.5 | 0.850 | NaN | NaN | NaN | NaN | 1.154274 | 0.310000 | NaN | Torrent Capital Ltd is a company which focuses on strategic investments in public and private company securities. | Torrent Capital Ltd is a company which focuses on strategic investments in public and private company securities. | https://www.torrentcapital.ca | scott.gardner@torrentcapital.ca | +1 902 442-7187 | 1969 Upper Water Street, Suite 2001, Purdy's Wharf Tower ll, Halifax, NS, CA | NaN | 23848333 | NaN | 23981667 | 2150418.0 | 0.820000 | NaN | 1.100000 | 0.250000 | 0.034235 | 9080.0 | 36421.0 | 87930.0 | 1.123 | 19.7 | 51.51 | 50.92 | 0.82095 | 0.81540 | 0.52050 | NaN | NaN | equity | Company |
| TTZ | Total Telcom Inc. | 0.1150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 0 | NaN | NaN | NaN | 2870977 | 2870977 | 7.2 | 0.115 | NaN | NaN | NaN | NaN | 0.368866 | 0.020000 | NaN | Total Telcom Inc along with its subsidiaries develops and provides Web to wireless products and services in North America. | Total Telcom Inc along with its subsidiaries develops and provides Web to wireless products and services in North America. The company operates in the United States, Canada and other countries of which the United States generates maximum revenue. | http://www.totaltelcom.com | info@romcomm.com | +1 250 860-3762 | 1632 Dickson Avenue, Suite 540, Kelowna, BC, CA | NaN | 24965013 | 0.11 | 24965014 | 0.0 | 0.115000 | NaN | 0.170000 | 0.070000 | 0.058304 | 8910.0 | 4693.0 | 8158.0 | 1.045 | 8.2 | 14.96 | 13.13 | 0.11738 | 0.11740 | 0.11533 | NaN | NaN | equity | Company |
| THP | Totally Hip Technologies Inc. | 0.1700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 20846740 | 20846740 | NaN | 0.170 | NaN | NaN | NaN | NaN | -168.630753 | 0.000000 | NaN | Totally Hip Technologies Inc is seeking new business opportunities. | Totally Hip Technologies Inc is seeking new business opportunities. | http://www.totallyhip.com | info@totallyhip.com | +1 604 683-3288 | 889 West Pender Street, Suite 702, Vancouver, BC, CA | NaN | 122627878 | 4.42 | 122627878 | 0.0 | 0.170000 | NaN | 0.170000 | 0.070000 | 13.308983 | 0.0 | 0.0 | 621.0 | 1679.970 | NaN | -173.50 | -11.60 | 0.17000 | 0.15910 | 0.09995 | NaN | NaN | equity | Company |
| TCO | Transatlantic Mining Corp. | 0.0500 | 0.0050 | 11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 88000 | 0.050 | 0.050 | 0.0500 | 4281996 | 4181996 | NaN | 0.045 | NaN | NaN | NaN | NaN | 0.386230 | -0.020000 | NaN | Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. | Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Some of the key properties of the company are Monitor Property and St. Lawrence Property. The geographical segment of the company is the United States of America. | http://www.transatlanticminingcorp.com | NaN | +1 604 424 8257 | 837 West Hastings Street, Suite 400, Vancouver, BC, CA | NaN | 85639916 | NaN | 83639916 | 0.0 | 0.050000 | NaN | 0.070000 | 0.020000 | -0.015824 | 51851.0 | 26811.0 | 33555.0 | -1.667 | NaN | 108.34 | -21.62 | 0.05524 | 0.05480 | 0.04425 | NaN | NaN | equity | Company |
| TKX | Trackx Holdings Inc. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 10000 | 0.055 | 0.055 | 0.0550 | 4501440 | 4501440 | NaN | 0.055 | NaN | NaN | NaN | NaN | -0.079606 | -0.020000 | NaN | TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. | TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. Its platform combines support for multiple auto-identification (ID) technologies, workflow, event management, alert notifications, and analytics. The company solutions include high-value asset tracking, yard management, returnable asset management, manufacturing process tracking, and supply chain management and mobile inventory management solutions. It delivers services to various industries, including transportation, government, healthcare, hi-tech, hospitality, mining, beverage, agriculture, and horticulture. | http://www.trackx.com | investor@trackx.com | +1 303 325-7300 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 81844357 | NaN | 81844357 | 0.0 | 0.055000 | NaN | 0.100000 | 0.020000 | 0.085808 | 22700.0 | 25943.0 | 32066.0 | -1.833 | 0.7 | 17.33 | -11.86 | 0.05595 | 0.04880 | 0.04265 | NaN | NaN | equity | Company |
| TCO | Transatlantic Mining Corp. | 0.0500 | 0.0050 | 11.111111 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 88000 | 0.050 | 0.050 | 0.0500 | 4281996 | 4181996 | NaN | 0.045 | NaN | NaN | NaN | NaN | 0.386230 | -0.020000 | NaN | Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. | Transatlantic Mining Corp is a junior mineral exploration company. The company is engaged in the acquisition and exploration of mineral property interests. Some of the key properties of the company are Monitor Property and St. Lawrence Property. The geographical segment of the company is the United States of America. | http://www.transatlanticminingcorp.com | NaN | +1 604 424 8257 | 837 West Hastings Street, Suite 400, Vancouver, BC, CA | NaN | 85639916 | NaN | 83639916 | 0.0 | 0.050000 | NaN | 0.070000 | 0.020000 | -0.015824 | 51851.0 | 26811.0 | 33555.0 | -1.667 | NaN | 108.34 | -21.62 | 0.05524 | 0.05480 | 0.04425 | NaN | NaN | equity | Company |
| XTM | Transition Metals Corp. | 0.1850 | 0.0100 | 5.714286 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 51959 | 0.175 | 0.185 | 0.1750 | 10301057 | 10291752 | NaN | 0.175 | NaN | NaN | NaN | NaN | 1.042370 | -0.030000 | NaN | Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. | Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's projects include North Vermilion, Homathko, Doherty Lake, Sunday Lake, Highland Gold, and Island Copper Property among others. | http://www.transitionmetalscorp.com | NaN | +1 705 669-0590 | 410 Falconbridge Road, Unit 5, Sudbury, ON, CA | NaN | 55681389 | NaN | 55631089 | 596723.0 | 0.176650 | NaN | 0.240000 | 0.110000 | 0.023802 | 41179.0 | 47506.0 | 55421.0 | 2.056 | NaN | -21.32 | -20.07 | 0.17786 | 0.17330 | 0.16750 | NaN | NaN | equity | Company |
| TSI | Trench Solutions Inc. | 0.5500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 0 | NaN | NaN | NaN | 6612235 | 6612235 | NaN | 0.550 | NaN | NaN | NaN | NaN | 2.400433 | -0.120000 | NaN | Trench Solutions Inc operates through the development and sales of technology-based solutions. | Trench Solutions Inc operates through the development and sales of technology-based solutions. It provides system architecture design and integration, project management, hardware and software development, production management, training and support. The company supplies related electronic hardware to the voter registration and electronic voter validation industries. | http://www.novateqni.com | info@novateqni.com | +1 604 558-4300 | 580 Hornby Street, Suite 510, Vancouver, BC, CA | NaN | 12022245 | NaN | 12022245 | 0.0 | 0.550000 | NaN | 0.650000 | 0.110000 | 0.013266 | 0.0 | 1294.0 | 31442.0 | 6.875 | 1.0 | -62.63 | -41.43 | 0.55000 | 0.46990 | 0.23090 | NaN | NaN | equity | Company |
| TRS | Tres-Or Resources Ltd. | 0.0950 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1510579 | 1510579 | NaN | 0.095 | NaN | NaN | NaN | NaN | 0.672927 | -0.030000 | NaN | Tres-Or Resources Ltd is a Canada-based company engaged in the business of exploration and evaluation of mineral properties. | Tres-Or Resources Ltd is a Canada-based company engaged in the business of exploration and evaluation of mineral properties. It is focused on exploring gold and base metal resources in the Abitibi Greenstone Belt in northwestern Quebec. The projects of the company include Fontana-Duvay Project, Quebec Diamond Project, and Fabre Silver Project. | http://www.tres-or.com | info@tres-or.com | +1 604 541-8376 | 1934-131 Street, Suite 910, White Rock, BC, CA | NaN | 15900828 | 0.05 | 15900828 | 0.0 | 0.095000 | NaN | 0.150000 | 0.055000 | 0.007542 | 625.0 | 15522.0 | 17890.0 | 0.528 | 489.8 | -17.64 | -13.85 | 0.09024 | 0.09680 | 0.08858 | NaN | NaN | equity | Company |
| TCAP.P | Tri Capital Opportunities Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1055251 | 1055251 | NaN | 0.105 | NaN | NaN | NaN | NaN | 1.255032 | -0.390000 | NaN | Tri Capital Opportunities Corp is a capital pool company. | Tri Capital Opportunities Corp is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view to complete a Qualifying Transaction. | NaN | NaN | +1 604 639-3856 | 1610-777 Dunsmuir Street, Vancouver, BC, CA | NaN | 10050001 | NaN | 10050001 | 5050001.0 | 0.105000 | NaN | 0.130000 | 0.060000 | 0.026496 | 3000.0 | 2683.0 | 3410.0 | 2.100 | NaN | -37.54 | -36.46 | 0.10238 | 0.10230 | 0.09005 | NaN | NaN | equity | Company |
| TOE | Tri Origin Exploration Ltd. | 0.3000 | 0.0100 | 3.448276 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 76400 | 0.295 | 0.355 | 0.2950 | 7162339 | 8120583 | NaN | 0.290 | NaN | NaN | NaN | NaN | 1.665752 | -0.030000 | NaN | Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. | Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. It engages in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. It primarily explores for gold and base metals. Its projects include Detour West Project, Red Lake Extension, Sky Lake, South Abitibi and North Abitibi. | http://www.triorigin.com | invest@triorigin.com | +1 905 727-1779 | 125 Don Hillock Drive, Unit 18, Aurora, Toronto, ON, CA | NaN | 23874461 | 0.09 | 27068609 | 0.0 | 0.303224 | NaN | 0.400000 | 0.025000 | 0.044005 | 30861.0 | 51348.0 | 74450.0 | 3.750 | 126.6 | -23.36 | -20.18 | 0.35024 | 0.31710 | 0.16378 | NaN | NaN | equity | Company |
| TG | Trifecta Gold Ltd. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3098840 | 4326518 | NaN | 0.075 | NaN | NaN | NaN | NaN | 1.206472 | -0.010000 | NaN | Trifecta Gold Ltd is a precious metal-focused exploration company in Canada. The company's principal business activity is the acquisition, exploration, and evaluation of mineral properties. | Trifecta Gold Ltd is a precious metal-focused exploration company in Canada. The company's principal business activity is the acquisition, exploration, and evaluation of mineral properties. The company focuses on exploring for gold and silver ores. It focuses on developing gold projects including Eureka Project, Trident Gold Project, Treble, Yuge and Eureka Dome. | https://www.trifectagold.com | NaN | +1 604 687-2522 | 510 West Hastings Street, Suite 1016, Vancouver, BC, CA | NaN | 41317857 | NaN | 57686897 | 0.0 | 0.076667 | NaN | 0.115000 | 0.015000 | -0.006978 | 32138.0 | 45340.0 | 91571.0 | 1.875 | NaN | -14.08 | -13.87 | 0.08476 | 0.08170 | 0.04430 | NaN | NaN | equity | Company |
| TM | Trigon Metals Inc. | 0.3700 | -0.0300 | -7.500000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 89700 | 0.400 | 0.400 | 0.3700 | 34082313 | 33963913 | NaN | 0.400 | NaN | NaN | NaN | NaN | 1.334814 | -0.030000 | NaN | Trigon Metals Inc together with its subsidiaries engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. | Trigon Metals Inc together with its subsidiaries engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. It operates through the development of its Namibian mining and exploration permits segment. The company's project includes Kombat Mine, Gross Otavi and Harasib. | https://www.trigonmetals.com | NaN | +1 416 861-2269 | 65 Queen Street West, Suite 800, Toronto, ON, CA | NaN | 92114359 | 0.25 | 91794359 | 0.0 | 0.378520 | NaN | 0.540000 | 0.050000 | 0.050335 | 189437.0 | 215976.0 | 210429.0 | 18.500 | NaN | -830.53 | -214.01 | 0.34619 | 0.31830 | 0.17035 | NaN | NaN | equity | Company |
| TCK.P | Trillium Acquisition Corp. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1888854 | 1888854 | NaN | 0.110 | NaN | NaN | NaN | NaN | 23.124886 | -0.040000 | NaN | Trillium Acquisition Corp is a capital pool company. | Trillium Acquisition Corp is a capital pool company. | NaN | NaN | +1 202 344-8228 | 514 Trilllium Drive, Oakville, ON, CA | NaN | 17171400 | NaN | 17171400 | 10000000.0 | 0.110000 | NaN | 0.150000 | 0.065000 | -0.537234 | 0.0 | 667.0 | 1520.0 | NaN | NaN | -10.86 | -10.63 | 0.11000 | 0.10880 | NaN | NaN | NaN | equity | Company |
| TGM | Trillium Gold Mines Inc. | 1.7000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 7822 | 1.690 | 1.700 | 1.6400 | 39711344 | 39109260 | NaN | 1.700 | NaN | NaN | NaN | NaN | 1.680641 | -0.070000 | NaN | Trillium Gold Mines Inc is engaged in exploration and development of gold deposits in the Red lake district. | Trillium Gold Mines Inc is engaged in exploration and development of gold deposits in the Red lake district. | http://www.trilliumgold.com | info@confederationmineralsltd.com | +1 778 331-2092 | 1055 West Hastings Street, Suite 2250, Vancouver, BC, CA | NaN | 23359614 | 0.06 | 23005447 | 0.0 | 1.662821 | NaN | 2.780000 | 0.210000 | 0.038635 | 91465.0 | 116141.0 | 106930.0 | 24.286 | NaN | -70.66 | -40.98 | 2.04714 | 1.87360 | 0.79188 | NaN | NaN | equity | Company |
| TIG | Triumph Gold Corp. | 0.2950 | -0.0300 | -9.230769 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 180704 | 0.320 | 0.325 | 0.2900 | 40388223 | 40388223 | NaN | 0.325 | NaN | NaN | NaN | NaN | 1.546222 | -0.050000 | NaN | Triumph Gold Corp is a mineral exploration company. | Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit in the Yukon Territory, Canada, and Arizona, the United States. It owns an interest in the Freegold Mountain project in the Yukon, Canada; Andalusite Peak Property in British Columbia and Tad/Toro Project situated within the Big Creek portion. | http://www.triumphgoldcorp.com | janderson@triumphgoldcorp.com | +1 604 696-4236 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | 7.0 | 136909229 | 0.00 | 136909229 | 0.0 | 0.306139 | NaN | 0.480000 | 0.070000 | 0.056545 | 145771.0 | 255343.0 | 454335.0 | 9.833 | NaN | -107.42 | -93.49 | 0.32571 | 0.32750 | 0.24800 | NaN | NaN | equity | Company |
| TIG | Triumph Gold Corp. | 0.2950 | -0.0300 | -9.230769 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 180704 | 0.320 | 0.325 | 0.2900 | 40388223 | 40388223 | NaN | 0.325 | NaN | NaN | NaN | NaN | 1.546222 | -0.050000 | NaN | Triumph Gold Corp is a mineral exploration company. | Triumph Gold Corp is a mineral exploration company. It is engaged in the acquisition and exploration in the development of mineral properties of merit in the Yukon Territory, Canada, and Arizona, the United States. It owns an interest in the Freegold Mountain project in the Yukon, Canada; Andalusite Peak Property in British Columbia and Tad/Toro Project situated within the Big Creek portion. | http://www.triumphgoldcorp.com | janderson@triumphgoldcorp.com | +1 604 696-4236 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | 7.0 | 136909229 | 0.00 | 136909229 | 0.0 | 0.306139 | NaN | 0.480000 | 0.070000 | 0.056545 | 145771.0 | 255343.0 | 454335.0 | 9.833 | NaN | -107.42 | -93.49 | 0.32571 | 0.32750 | 0.24800 | NaN | NaN | equity | Company |
| TRU | Trius Investments Inc. | 0.2100 | 0.0300 | 16.666666 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 35000 | 0.200 | 0.210 | 0.1900 | 4466877 | 4466877 | NaN | 0.180 | NaN | NaN | NaN | NaN | 1.764808 | -0.010000 | NaN | Trius Investments Inc is engaged in acquiring new investments or active business opportunities. | Trius Investments Inc is engaged in acquiring new investments or active business opportunities. | http://www.triusinvest.com | wheaton@triusgroup.com | +1 647 880-6414 | 70 Trius Drive, Fredericton, NB, CA | NaN | 21270841 | NaN | 21270841 | 0.0 | 0.195143 | NaN | 0.250000 | 0.040000 | 0.023327 | 83626.0 | 50119.0 | 31007.0 | 2.333 | 108.0 | -8.08 | -7.54 | 0.15690 | 0.15110 | 0.12795 | NaN | NaN | equity | Company |
| TR | Troubadour Resources Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1064514 | 1064514 | NaN | 0.040 | NaN | NaN | NaN | NaN | 0.245095 | -0.020000 | NaN | Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. | Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolific copper belts. The Company is managed by professionals with proven track records as mine finders. | http://troubadourresources.com/ | geoff@troubadourresources.com | 604.681.0221 | Suite 488 625 Howe Street, PO Box 62, Vancouver, BC, CA | NaN | 26612835 | NaN | 26612835 | 2125000.0 | 0.036167 | NaN | 0.080000 | 0.020000 | -0.033249 | 27958.0 | 71686.0 | 133397.0 | 1.000 | NaN | NaN | NaN | 0.03857 | 0.03850 | 0.04008 | NaN | NaN | equity | Company |
| TGX | True North Gems Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1086189 | 1086189 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.735440 | -0.080000 | NaN | True North Gems Inc is engaged in the exploration and development of colored gemstone deposits in Greenland and Canada. | True North Gems Inc is engaged in the exploration and development of colored gemstone deposits in Greenland and Canada. The company operates through the acquisition, exploration, and development of mineral properties segment. It owns the Aappaluttoq Ruby and Pink Sapphire Deposit, which is located in southwest Greenland, south of the capital Nuuk. | http://www.truenorthgems.com | info@truenorthgems.com | +1 604 687-8055 | 1055 West Georgia Street, Suite 700, Vancouver, BC, CA | NaN | 13577353 | NaN | 13577353 | 0.0 | 0.080000 | NaN | 0.130000 | 0.035000 | -0.041018 | 101.0 | 2873.0 | 1852.0 | -0.190 | 2.0 | 16.73 | -907.70 | 0.08833 | 0.09050 | 0.07490 | NaN | NaN | equity | Company |
| TBIX | TrustBIX Inc. | 0.2500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 6965229 | 6965229 | NaN | 0.250 | NaN | NaN | NaN | NaN | 1.279541 | -0.100000 | NaN | TrustBIX Inc is a Canada-based company consisting of information solutions for the livestock industry. | TrustBIX Inc is a Canada-based company consisting of information solutions for the livestock industry. It has two reportable segments: ViewTrak (the development and sale of information solutions for the livestock industry and related services) and BIXS (delivering data to benefit beef supply chain participants by improving communications and individual animal information sharing across the entire beef chain). Its operations are geographically located in Canada, the US, and others. | https://www.trustbix.com | NaN | +1 780 456-2207 | 10607 - 82 Street NW, Suite 200, 2nd Floor, Edmonton, AB, CA | NaN | 27860913 | 2.46 | 27860913 | 7509205.0 | 0.250000 | NaN | 0.610000 | 0.250000 | -0.055519 | 358.0 | 603.0 | 382.0 | 176.990 | NaN | -321.99 | -152.09 | 0.25476 | 0.25460 | 0.41170 | NaN | NaN | equity | Company |
| TUD | Tudor Gold Corp. | 3.3300 | -0.1200 | -3.478261 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 285709 | 3.410 | 3.440 | 3.1100 | 561161464 | 538969491 | NaN | 3.450 | NaN | NaN | NaN | NaN | 1.768849 | -0.030000 | NaN | Tudor Gold Corp is a junior resource exploration company. The company is involved in the acquisition and exploration of mineral properties in Canada. | Tudor Gold Corp is a junior resource exploration company. The company is involved in the acquisition and exploration of mineral properties in Canada. Its project includes Treaty Creek; Electrum; Crown and Eskay North Project. | http://www.tudor-gold.com | info@tudor-gold.com | +1 604 559-8092 | 837 West Hastings Street, Suite 205, Vancouver, BC, CA | NaN | 168516956 | 0.00 | 161852700 | 0.0 | 3.311725 | NaN | 4.510000 | 0.375000 | 0.408429 | 199854.0 | 288465.0 | 384271.0 | 16.650 | NaN | -15.55 | -14.77 | 3.37333 | 3.18700 | 1.32225 | NaN | NaN | equity | Company |
| TBX | Turmalina Metals Corp. | 1.2400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 395125 | 1.300 | 1.300 | 1.2100 | 81520723 | 79632490 | NaN | 1.240 | NaN | NaN | NaN | NaN | 3.246203 | -0.210000 | NaN | Turmalina Metals Corp is a mineral resource company. | Turmalina Metals Corp is a mineral resource company. It is engaged in the business of acquiring and exploring mineral resource properties focusing on a portfolio of gold- copper-silver-molybdenum projects in South America. | https://www.turmalinametals.com | NaN | +1 604 308-6525 | 1090 West Georgia Street, Suite 488, Vancouver, BC, CA | NaN | 65742518 | NaN | 64219750 | 10800000.0 | 1.253828 | NaN | 1.800000 | 0.270000 | 0.150005 | 860913.0 | 474288.0 | 456458.0 | 5.905 | NaN | -61.61 | -61.07 | 1.30667 | 1.36780 | 0.86603 | NaN | NaN | equity | Company |
| TVI | Tvi Pacific Inc. | 0.0200 | -0.0050 | -20.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 121000 | 0.020 | 0.025 | 0.0200 | 13110741 | 13110741 | 20.0 | 0.025 | NaN | NaN | NaN | NaN | 1.337290 | 0.000000 | NaN | TVI Pacific Inc is a Canadian company focused on the acquisition of resource projects in the Asia Pacific. | TVI Pacific Inc is a Canadian company focused on the acquisition of resource projects in the Asia Pacific. The company has an interest in Balabag gold, Cirianiu gold, Agata nickel, and Direct Shipping Ore operations (DSO) operation that also contains limestone and aggregate projects. It also holds an interest in integrated Green Energy (IGE), a publicly listed Australian company engaged in converting waste plastic to fuel. | http://www.tvipacific.com | shirley.anthony@tvipacific.com | +1 403 265-4356 | 505 - 2nd Street S.W., Suite 806, Calgary, AB, CA | 2.0 | 655537039 | NaN | 655537039 | 0.0 | 0.020124 | NaN | 0.030000 | 0.005000 | 0.060403 | 136151.0 | 222797.0 | 538144.0 | 1.000 | 19.8 | -0.59 | -0.52 | 0.02286 | 0.02240 | 0.01299 | NaN | NaN | equity | Company |
| TWY | Twyford Ventures Inc. | 0.3100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 4707716 | 4707716 | NaN | 0.310 | NaN | NaN | NaN | NaN | 1.910536 | -0.010000 | NaN | Twyford Ventures Inc is an exploration stage company based in Canada. It is engaged in the business of mineral exploration and development of mineral properties. | Twyford Ventures Inc is an exploration stage company based in Canada. It is engaged in the business of mineral exploration and development of mineral properties. The company holds an interest in Noomut river property. It operates in one reportable segment, being the Exploration and Development of Exploration and Evaluation Assets. | NaN | anish@highburyprojects.net | +1 604 428-8289 | 595 Howe Street, Suite 206, Vancouver, BC, CA | NaN | 15186179 | NaN | 15186179 | 0.0 | 0.310000 | NaN | 0.350000 | 0.125000 | 0.053502 | 0.0 | 133.0 | 90.0 | 72.410 | 186.8 | -464.01 | -196.86 | 0.31762 | 0.25720 | 0.18925 | NaN | NaN | equity | Company |
| TYMB | Tymbal Resources Ltd. | 0.0350 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1183920 | 1183920 | NaN | 0.035 | NaN | NaN | NaN | NaN | 2.036794 | -0.020000 | NaN | Tymbal Resources Ltd is a mineral exploration company. It engages in the exploration and evaluation of mineral properties in Canada. | Tymbal Resources Ltd is a mineral exploration company. It engages in the exploration and evaluation of mineral properties in Canada. It holds a 100% working interest in the Iron Mask Property consisting of 10 mineral claims located in the Kamloops Mining Division, British Columbia. | NaN | gains@shaw.ca | +1 604 662-8130 | 850 West Hastings Street, Suite 600, Vancouver, BC, CA | NaN | 33826273 | NaN | 33826273 | 0.0 | 0.035000 | NaN | 0.060000 | 0.020000 | 0.090561 | 590.0 | 1011.0 | 1126.0 | -0.438 | 753.4 | 22.43 | -198.30 | 0.03929 | 0.04250 | 0.03700 | NaN | NaN | equity | Company |
| TYP | Typhoon Exploration Inc. | 0.0700 | -0.0050 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10000 | 0.070 | 0.070 | 0.0700 | 3632441 | 3674441 | NaN | 0.075 | NaN | NaN | NaN | NaN | 2.358526 | -0.030000 | NaN | Typhoon Exploration Inc is a Canadian based mineral exploration company which owns a diversified portfolio of properties. | Typhoon Exploration Inc is a Canadian based mineral exploration company which owns a diversified portfolio of properties. The company holds an interest in Aiguebelle-Goldfields, Destorbelle gold properties, Fayolle gold properties, Monexco properties, Ranger gold properties, and Sommet gold properties. The company operates through the single segment being the Exploration and development of exploration and evaluation assets. | http://www.explorationtyphon.com | dmcdonald@explorationtyphon.com | +1 450 622-4066 | 255 Boulevard, Cure-Labelle, Suite 204, Laval, QC, CA | NaN | 51892007 | NaN | 52492007 | 0.0 | 0.070000 | NaN | 0.110000 | 0.020000 | 0.028755 | 19150.0 | 75416.0 | 80731.0 | 2.333 | NaN | -63.07 | -60.46 | 0.08333 | 0.08370 | 0.06035 | NaN | NaN | equity | Company |
| UCU | Ucore Rare Metals Inc. | 0.1150 | 0.0050 | 4.545455 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 144800 | 0.115 | 0.115 | 0.1100 | 47207480 | 47207480 | NaN | 0.110 | NaN | NaN | NaN | NaN | 0.241720 | -0.040000 | NaN | Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. | Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. The company's project consists of the SuperLig-One - Pilot Plant, Bokan Dotson ridge REE project, and Ray mountain project. Its primary focus is the Bokan Dotson ridge REE property in Alaska. The Bokan Dotson ridge REE project is located approximately 60 kilometers southwest of Ketchikan and approximately 140 kilometers northwest of Prince Rupert, British Columbia. Its Ray mountains region of central Alaska features an extensive sheet of alluvial sediments that are derived from granitic source rock of the ruby batholith. | http://www.ucore.com | info@ucore.com | +1 902 482-5214 | 210 Waterfront Drive, Suite 106, Halifax, NS, CA | 8.0 | 410499826 | 0.06 | 410499826 | 0.0 | 0.114219 | NaN | 0.250000 | 0.090000 | 0.011154 | 246074.0 | 199071.0 | 229506.0 | 1.150 | NaN | -28.39 | -25.50 | 0.11619 | 0.12440 | 0.14553 | NaN | NaN | equity | Company |
| UGE | UGE International Ltd. | 0.5400 | 0.0850 | 18.681318 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Semiconductors | 386569 | 0.460 | 0.570 | 0.4600 | 14208929 | 13022225 | NaN | 0.455 | NaN | NaN | NaN | NaN | 1.225145 | -0.190000 | NaN | UGE International Ltd is a turnkey commercial solar company, developing, building, and financing solar projects. | UGE International Ltd is a turnkey commercial solar company, developing, building, and financing solar projects. UGE has over 600 projects and operates in three core markets: the US, Canada, and the Philippines. The company provides complete turnkey approach, taking projects from conception all the way through to financing and operation, capturing greater margins and recurring revenue for shareholders, while delivering a superior experience to its clientele. It operates in one operating segment: Renewable energy solutions. | https://www.ugei.com | investors@urbangreenenergy.com | +1 917 720-5683 | 330 West 38th Street, Suite1103, New York, NY, US | 35.0 | 26312831 | NaN | 24115231 | 0.0 | 0.516879 | NaN | 0.570000 | 0.125000 | -0.019055 | 111196.0 | 73683.0 | 77205.0 | -1.543 | NaN | 48.63 | -78.13 | 0.42786 | 0.41870 | 0.29185 | NaN | NaN | equity | Company |
| ULT | Ultra Resources Inc. | 0.0800 | 0.0050 | 6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 20000 | 0.080 | 0.080 | 0.0800 | 7666285 | 7666285 | NaN | 0.075 | NaN | NaN | NaN | NaN | 3.074007 | -0.010000 | NaN | Ultra Resources Inc is a Canadian acquisition and resource development company. It is focused on its Argentine and North American gold and lithium projects. | Ultra Resources Inc is a Canadian acquisition and resource development company. It is focused on its Argentine and North American gold and lithium projects. The company has around 16 Gold Mining and Exploration Licences located in La Rioja Province, Argentina; and two Argentinian and two Canadian Lithium Projects. | https://www.ultraresourcesinc.com | kiki@ultraresourcesinc.com | +1 778 968-1176 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 95828560 | NaN | 95828560 | 0.0 | 0.080000 | NaN | 0.095000 | 0.020000 | 0.027907 | 10253.0 | 14806.0 | 16427.0 | 2.667 | NaN | -46.69 | -45.69 | 0.07667 | 0.06720 | 0.05770 | NaN | NaN | equity | Company |
| UGD | Unigold Inc. | 0.4850 | -0.0250 | -4.901961 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 135543 | 0.500 | 0.510 | 0.4800 | 60600577 | 56270012 | NaN | 0.510 | NaN | NaN | NaN | NaN | 0.976151 | -0.020000 | NaN | Unigold Inc is a Canada-based natural resource company. Principally, it is focused on exploring and developing its gold projects in the Dominican Republic. | Unigold Inc is a Canada-based natural resource company. Principally, it is focused on exploring and developing its gold projects in the Dominican Republic. The company owns 100% of the exploration rights for gold, silver, zinc, copper, and all associated minerals on the Neita Property in the northwestern Dominican Republic. The Neita concession covers approximately 22,616 hectares and is located approximately 200 linear kilometers northwest of the city Santo Domingo. Geographically, it has two segments namely Canada and the Dominican Republic. | http://www.unigoldinc.com | jdelcampo@unigoldinc.com | +1 416 642-1807 | One First Canadian Place, Suite 3400, P.O. Box 130, Toronto, ON, CA | NaN | 124949643 | NaN | 116020643 | 0.0 | 0.490784 | NaN | 0.670000 | 0.100000 | 0.049852 | 297291.0 | 713613.0 | 777065.0 | 1.128 | NaN | -2.76 | -2.74 | 0.48833 | 0.49760 | 0.27943 | NaN | NaN | equity | Company |
| UUU.P | Unilock Capital Corp. | 0.1400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 10000 | 0.145 | 0.145 | 0.1400 | 840001 | 840001 | NaN | 0.140 | NaN | NaN | NaN | NaN | 0.280678 | -0.020000 | NaN | Unilock Capital Corp is a capital pool company. | Unilock Capital Corp is a capital pool company. | NaN | NaN | +1 604 689-2646 | 1030 West Georgia Street, Suite 905, Vancouver, BC, CA | NaN | 6000000 | NaN | 6000000 | 2000000.0 | 0.143000 | NaN | 0.145000 | 0.140000 | 0.029223 | 1000.0 | 333.0 | 200.0 | 3.500 | NaN | -38.24 | -37.55 | 0.14000 | 0.14000 | 0.14000 | NaN | NaN | equity | Company |
| UHO | United Hunter Oil & Gas Corp. | 0.0900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2227984 | 2227984 | NaN | 0.090 | NaN | NaN | NaN | NaN | 1.179094 | -0.030000 | NaN | United Hunter Oil & Gas Corp is an oil and gas company. The company is engaged in the exploration and development of oil and gas properties. | United Hunter Oil & Gas Corp is an oil and gas company. The company is engaged in the exploration and development of oil and gas properties. | http://www.unitedhunteroil.com | Info@unitedhunteroil.com | +1 713 858-3329 | 20 Adelaide Street East, Suite 200, Toronto, ON, CA | NaN | 24755375 | NaN | 24755375 | 0.0 | 0.079034 | NaN | 0.130000 | 0.030000 | 0.066653 | 0.0 | 4083.0 | 2818.0 | -4.500 | 3.0 | 101.77 | -1175.18 | 0.09000 | 0.08840 | 0.06965 | NaN | NaN | equity | Company |
| URC | Uranium Royalty Corp. | 1.2000 | 0.0100 | 0.840336 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 31644 | 1.190 | 1.210 | 1.1800 | 86202286 | 86202286 | NaN | 1.190 | NaN | NaN | NaN | NaN | 1.492741 | -0.050000 | NaN | Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and... | Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and through holdings of physical uranium. The company operates in a single segment, the investment in a portfolio of uranium interests. | http://www.uraniumroyalty.com | NaN | +1 604 396-8222 | 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA | NaN | 71835238 | NaN | 71835238 | 13285626.0 | 1.193587 | NaN | 1.320000 | 0.800000 | 0.021967 | 39556.0 | 71140.0 | 83061.0 | 1.224 | NaN | -5.38 | -4.66 | 1.22952 | 1.16660 | 1.12242 | NaN | NaN | equity | Company |
| URC | Uranium Royalty Corp. | 1.2000 | 0.0100 | 0.840336 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 31644 | 1.190 | 1.210 | 1.1800 | 86202286 | 86202286 | NaN | 1.190 | NaN | NaN | NaN | NaN | 1.492741 | -0.050000 | NaN | Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and... | Uranium Royalty Corp is focused on gaining exposure to uranium prices by making investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, and through holdings of physical uranium. The company operates in a single segment, the investment in a portfolio of uranium interests. | http://www.uraniumroyalty.com | NaN | +1 604 396-8222 | 1030 West Georgia Street, Suite 1830, Vancouver, BC, CA | NaN | 71835238 | NaN | 71835238 | 13285626.0 | 1.193587 | NaN | 1.320000 | 0.800000 | 0.021967 | 39556.0 | 71140.0 | 83061.0 | 1.224 | NaN | -5.38 | -4.66 | 1.22952 | 1.16660 | 1.12242 | NaN | NaN | equity | Company |
| UVN | Uravan Minerals Inc. | 0.0200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 126000 | 0.020 | 0.020 | 0.0200 | 846581 | 946581 | NaN | 0.020 | NaN | NaN | NaN | NaN | 3.081260 | -0.030000 | NaN | Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. | Uravan Minerals Inc is a development-stage uranium exploration company focused in the Athabasca Basin Canada. Its projects include Athabasca Projects, Outer Ring, Halliday Lake, Stewardson Lake and Cigar Lake Deposit among others. | http://www.uravanminerals.com | llahusen@uravanminerals.com | +1 403 607-5908 | 240, 70 Shawville Boulevard SE, Suite 1117, Calgary, AB, CA | NaN | 42329012 | NaN | 47329012 | 0.0 | 0.020000 | NaN | 0.030000 | 0.010000 | 0.031782 | 23678.0 | 30076.0 | 35946.0 | 17.510 | 83.7 | -189.81 | -189.30 | 0.02476 | 0.02460 | 0.02318 | NaN | NaN | equity | Company |
| UFC | Urbanfund Corp. | 0.6900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Real Estate | Real Estate | 9305 | 0.720 | 0.740 | 0.6900 | 33627754 | 33317108 | 6.0 | 0.690 | Quarterly | 4.348 | 0.007500 | CAD | 0.953388 | 0.120000 | 2020-06-29 00:00:00.0 | Urbanfund Corp is a real estate development company. It is engaged in the business to invest in real estate or real estate related projects. | Urbanfund Corp is a real estate development company. It is engaged in the business to invest in real estate or real estate related projects. It owns, develops, manages and operates residential and commercial sector properties in Canada. | NaN | mcohen@urbanfund.ca | +1 416 703-1877 | 35 Lesmill Road, Toronto, ON, CA | NaN | 48735874 | 0.92 | 48285663 | 0.0 | 0.723333 | 2020-07-15 | 0.850000 | 0.460000 | 0.023189 | 3741.0 | 1464.0 | 1044.0 | 0.657 | 7.4 | 13.54 | 6.61 | 0.69429 | 0.68680 | 0.68041 | 57.19 | NaN | equity | Company |
| UGM | Urbangold Minerals Inc. | 0.3100 | 0.0200 | 6.896552 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 25000 | 0.300 | 0.310 | 0.2900 | 17745185 | 18952522 | NaN | 0.290 | NaN | NaN | NaN | NaN | 2.818006 | -0.050000 | NaN | UrbanGold Minerals Inc is engaged in the evaluation, acquisition, and exploration of mineral properties in Canada. | UrbanGold Minerals Inc is engaged in the evaluation, acquisition, and exploration of mineral properties in Canada. It holds 100% interest in Monaco Gold Property which comprises of 301 map-designated claims)covering an area of approximately 16,658 hectares (41,163 acres) located approximately 80 km south-southwest of the town of Chibougamau and approximately 65 km south-southeast of Chapais. It also holds interest in other properties including StarGold Property, Lac Fagnant Property, Mercator Property, Troilus Property, Mercier Property, Lac Copper Property, Monarch Property, and Grassroots Properties. | https://www.urbangoldminerals.com | mstephens@urbangoldminerals.com | +1 613 721-2919 | 3208 Richmond Road, Ottawa, ON, CA | NaN | 57242532 | 0.61 | 61137165 | 4600000.0 | 0.303200 | NaN | 0.450000 | 0.050000 | 0.077230 | 126568.0 | 135964.0 | 197242.0 | 31.000 | NaN | -173.20 | -106.43 | 0.29952 | 0.29940 | 0.16575 | NaN | NaN | equity | Company |
| UI | Urbanimmersive Inc. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 201066 | 0.045 | 0.050 | 0.0400 | 4399572 | 4399946 | NaN | 0.050 | NaN | NaN | NaN | NaN | -1.271251 | -0.010000 | NaN | Urbanimmersive Inc is the SaaS business management solution that provides mission-critical solutions to visual content providers serving the real estate residential, commercial, construction, and... | Urbanimmersive Inc is the SaaS business management solution that provides mission-critical solutions to visual content providers serving the real estate residential, commercial, construction, and local business markets. The Urbanimmersive platform helps customers to increase operational productivity and delivering the full potential of visual content creations through leading-edge websites builder tool, AI-backed image indexing, robust file transfer systems, and interactive visual technology solutions. The firm's core technology is a 3D emulator powered by a visual content recognition post-production algorithm that delivers online and offline alternatives to traditional 3D engines for the creation of immersive digital environments. | https://www.urbanimmersive.com | ghislainlemire@urbanimmersive.com | +1 514 394-7820 | 3899, Autoroute des Laurentides, Suite 203, Laval, QC, CA | 16.0 | 87991435 | 2.39 | 87998910 | 1025178.0 | 0.044204 | NaN | 0.080000 | 0.035000 | 0.054473 | 151537.0 | 199590.0 | 237960.0 | 2.500 | 5.6 | 144.66 | 27.94 | 0.05214 | 0.04930 | 0.05204 | NaN | NaN | equity | Company |
| USHA | Usha Resources Ltd. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 2038130 | 1943130 | NaN | 0.190 | NaN | NaN | NaN | NaN | 0.639336 | -0.060000 | NaN | Usha Resources Ltd is a Capital Pool Company. | Usha Resources Ltd is a Capital Pool Company. | NaN | NaN | +1 778 899-1780 | 1575 Kamloops Street, Vancouver, BC, CA | NaN | 10727000 | NaN | 10227000 | 0.0 | 0.193333 | NaN | 0.220000 | 0.100000 | 0.095238 | 6200.0 | 2550.0 | 8710.0 | 3.167 | NaN | -52.36 | -45.68 | 0.19548 | 0.18940 | 0.15408 | NaN | NaN | equity | Company |
| VTI | Valdor Technology International Inc. | 0.0600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 461 | NaN | NaN | NaN | 348722 | 348722 | 0.3 | 0.060 | NaN | NaN | NaN | NaN | -0.434180 | 0.180000 | NaN | Valdor Technology International Inc is the Canada-based company. | Valdor Technology International Inc is the Canada-based company. The company is primarily engaged in the production, manufacturing, distribution, and marketing of passive fiber optics components and related products. In addition, the company is also involved in developing, manufacturing and marketing of video streaming products. The company product portfolio includes products like Streaming media products, Impact mount line products, Multiplexer products, and other related products. Most of its revenue comes the United States of America while, it also has a presence in Canada markets. | http://www.valdor.com | bfindlay@valdor.com | +1 604 687-3775 | 789 West Pender Street, Suite 450, Vancouver, BC, CA | NaN | 5812033 | NaN | 5812033 | 0.0 | 0.067500 | NaN | 0.090000 | 0.030000 | 0.020776 | 586.0 | 9428.0 | 6836.0 | -0.333 | NaN | -58.17 | 1548.84 | 0.06595 | 0.05560 | 0.04570 | NaN | NaN | equity | Company |
| VLDY.P | Valdy Investments Ltd. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 840000 | 840000 | NaN | 0.120 | NaN | NaN | NaN | NaN | 3.268853 | -0.020000 | NaN | Valdy Investments Ltd is a capital pool company. | Valdy Investments Ltd is a capital pool company. | NaN | NaN | +1 604 685-0201 | 510 Burrard Street, Suite 902, Vancouver, BC, CA | NaN | 7000000 | NaN | 7000000 | 2500000.0 | 0.120000 | NaN | 0.140000 | 0.120000 | -0.028812 | 0.0 | 0.0 | 0.0 | 2.000 | NaN | -8.18 | -8.07 | 0.12000 | 0.12000 | 0.12250 | NaN | NaN | equity | Company |
| VAL.P | Valencia Capital Inc. | 0.1500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1707585 | 1707585 | NaN | 0.150 | NaN | NaN | NaN | NaN | NaN | -0.010000 | NaN | Valencia Capital Inc is in the development stage and its principal business will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction as... | Valencia Capital Inc is in the development stage and its principal business will be the identification and evaluation of assets or businesses with a view to completing a Qualifying Transaction as defined by the rules of the Exchange. | NaN | NaN | +1 604 808-4031 | 885 Dunsmuir Street, Suite 410, Vancouver, BC, CA | NaN | 11383900 | NaN | 11383900 | 2550000.0 | 0.150000 | NaN | 0.150000 | 0.150000 | NaN | 496.0 | NaN | NaN | 15.000 | NaN | -62.06 | -58.54 | NaN | NaN | NaN | NaN | NaN | equity | Company |
| VO | Valore Metals Corp. | 0.3150 | 0.0100 | 3.278688 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 75724 | 0.320 | 0.320 | 0.3150 | 28649464 | 28491964 | NaN | 0.305 | NaN | NaN | NaN | NaN | 2.823619 | -0.090000 | NaN | ValOre Metals Corp is a Canadian based exploration stage company. It focuses on the acquisition, exploration, and development of mineral resources. | ValOre Metals Corp is a Canadian based exploration stage company. It focuses on the acquisition, exploration, and development of mineral resources. Pedra Branca, Angilak, Baffin Gold, Hatchet Lake are some of the assets that the company possesses. | http://www.valoremetals.com | info@kivalliqenergy.com | +1 778 327-5799 | 800 West Pender Street, Suite 1020, Vancouver, BC, CA | NaN | 90950677 | 0.04 | 90450677 | 0.0 | 0.315200 | NaN | 0.405000 | 0.135000 | -0.004120 | 110354.0 | 120159.0 | 174801.0 | 3.150 | 93.6 | -15.03 | -14.03 | 0.29405 | 0.30100 | 0.27395 | NaN | NaN | equity | Company |
| VEC | Vanadian Energy Corp. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.055 | 0.055 | 0.0550 | 2324364 | 2324364 | NaN | 0.055 | NaN | NaN | NaN | NaN | 2.814733 | 0.000000 | NaN | Vanadian Energy Corp is a Canadian-based exploration company focused on exploring for and developing uranium deposits in the prolific Athabasca Basin in Saskatchewan, Canada. | Vanadian Energy Corp is a Canadian-based exploration company focused on exploring for and developing uranium deposits in the prolific Athabasca Basin in Saskatchewan, Canada. It operates in one reportable segment, being the acquisition and exploration of uranium properties and all of its assets are located in Canada. Uracan is currently exploring on its two Saskatchewan properties; the Clearwater Project and the Pipewrench Lake Property. In addition, Uracan holds a majority interest in the Northshore Property in Quebec.Saskatchewan. | http://www.uracan.ca | info@vanadianenergy.com | +1 604 609-6110 | 595 Burrard Street, Suite 3123, P.O Box 49179, Vancouver, BC, CA | 10.0 | 42261150 | NaN | 42261150 | 0.0 | 0.055000 | NaN | 0.080000 | 0.010000 | 0.039973 | 38528.0 | 20339.0 | 24303.0 | 0.930 | 11.9 | 188.62 | -30.26 | 0.06238 | 0.06080 | 0.03728 | NaN | NaN | equity | Company |
| VONE | Vanadium One Iron Corp. | 0.0850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3000 | 0.085 | 0.085 | 0.0850 | 6435925 | 6435925 | NaN | 0.085 | NaN | NaN | NaN | NaN | 0.222779 | -0.010000 | NaN | Vanadium One Iron Corp is engaged in the exploration of its properties for base metals and precious metals in Canada. | Vanadium One Iron Corp is engaged in the exploration of its properties for base metals and precious metals in Canada. Some of the projects of the company are Mont Sorcier Iron ore property and Clinton Manganese Property. It has one business segment being Iron Ore Exploration in Canada. | https://www.vanadiumone.com | info@vanadiumone.com | +1 416 819-8558 | 110 Yonge Street, Suite 501, Toronto, ON, CA | NaN | 75716758 | NaN | 75716757 | 0.0 | 0.085000 | NaN | 0.100000 | 0.040000 | 0.021644 | 82646.0 | 126721.0 | 132460.0 | 2.125 | 26.5 | -23.73 | -20.97 | 0.08833 | 0.08810 | 0.06693 | NaN | NaN | equity | Company |
| VRB | Vanadiumcorp Resource Inc. | 0.0500 | -0.0050 | -9.090909 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 2000 | 0.050 | 0.050 | 0.0500 | 14962556 | 14962556 | NaN | 0.055 | NaN | NaN | NaN | NaN | -0.578137 | -0.010000 | NaN | Vanadiumcorp Resource Inc has developed a new technology to produce reusable vanadium electrolyte directly and sustainably from virtually any source for perpetual use in vanadium batteries. | Vanadiumcorp Resource Inc has developed a new technology to produce reusable vanadium electrolyte directly and sustainably from virtually any source for perpetual use in vanadium batteries. Jointly developed with Electrochem Technologies and Materials Inc. Vanadiumcorp Electochem processing technology eliminates the carbon footprint and high cost associated with global vanadium supply. Vanadiumcorp also holds a strategic vanadium titanium iron-bearing resource base in mining-friendly Quebec, Canada. | http://www.vanadiumcorp.com | jh@vanadiumcorp.com | +1 604 385-4485 | 1505 West 2nd Avenue, Suite 400, Vancouver, BC, CA | NaN | 299251120 | NaN | 299251120 | 0.0 | 0.050000 | NaN | 0.075000 | 0.025000 | 0.031062 | 107341.0 | 107756.0 | 95304.0 | 2.500 | NaN | -20.92 | -17.75 | 0.06119 | 0.06300 | 0.05045 | NaN | NaN | equity | Company |
| VGLD | VanGold Mining Corp. | 0.1550 | 0.0050 | 3.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 74700 | 0.155 | 0.160 | 0.1550 | 16198640 | 16140954 | NaN | 0.150 | NaN | NaN | NaN | NaN | 3.605655 | -0.010000 | NaN | Vangold Mining Corp is engaged the identification, acquisition, evaluation, exploration and development of mineral properties.The company focuses on gold and silver properties. | Vangold Mining Corp is engaged the identification, acquisition, evaluation, exploration and development of mineral properties.The company focuses on gold and silver properties. | http://www.vangoldmining.com | info@vangoldmining.com | +1 778 989-5346 | 409 Granville Street, Suite 1000, Vancouver, BC, CA | NaN | 104507351 | NaN | 104135186 | 0.0 | 0.155709 | NaN | 0.205000 | 0.030000 | 0.103277 | 146988.0 | 419438.0 | 944248.0 | 7.750 | NaN | -28.42 | -24.96 | 0.16143 | 0.16210 | 0.08533 | NaN | NaN | equity | Company |
| VSR | Vanstar Mining Resources Inc. | 1.5000 | -0.0200 | -1.315789 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 16086 | 1.500 | 1.500 | 1.4800 | 79309092 | 79714092 | NaN | 1.520 | NaN | NaN | NaN | NaN | 1.237715 | -0.030000 | NaN | Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development, and the operating of mining properties. | Vanstar Mining Resources Inc is engaged in the acquisition, exploration, production, development, and the operating of mining properties. The company's projects include Nelligan, Amanda Gold, and Felix Gold. Geographically, it operates only in Canada. | https://www.vanstarmining.com | info@vanstarmining.com | 514-907-9016 | 410 rue Saint-Nicolas, Suite 236, Montreal, QC, CA | NaN | 52872728 | NaN | 53142728 | 0.0 | 1.493250 | NaN | 1.750000 | 0.215000 | 0.081703 | 91215.0 | 188495.0 | 202607.0 | 13.636 | 28.1 | 20.26 | 17.67 | 1.52000 | 1.47380 | 0.92633 | NaN | NaN | equity | Company |
| VAX | Vantex Resources Ltd. | 0.2550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 971354 | 971360 | NaN | 0.255 | NaN | NaN | NaN | NaN | 2.619044 | -0.050000 | NaN | Vantex Resources Ltd is Canadian company which is engaged in the acquisition, exploration, and development of mining properties. | Vantex Resources Ltd is Canadian company which is engaged in the acquisition, exploration, and development of mining properties. The company owns an interest in Galloway project which includes several properties Hurd, Ogima North, Sandborn, Perron, Francoeur, Cadillac Rang III and Renault Bay among others. | http://www.vantexressources.com | yliang@bridgemark.com | +1 604 283-1722 | 400 - 837 West Hastings Street, Vancouver, BC, CA | NaN | 3809231 | NaN | 3809252 | 88.0 | 0.250455 | NaN | 0.310000 | 0.100000 | 0.032217 | 8758.0 | 4637.0 | 4177.0 | 0.228 | NaN | -16.06 | -12.84 | 0.25810 | 0.24940 | 0.19088 | NaN | NaN | equity | Company |
| VXL | Vaxil Bio Ltd. | 0.1100 | 0.0050 | 4.761905 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 385788 | 0.110 | 0.115 | 0.1000 | 11408040 | 11398140 | NaN | 0.105 | NaN | NaN | NaN | NaN | -3.943032 | -0.010000 | NaN | Vaxil Bio Ltd is an immuno-oncology biotechnology company. It is principally engaged in research and development of the ImMucin vaccine to treat cancer. ImMucin is the company's immunotherapy product. | Vaxil Bio Ltd is an immuno-oncology biotechnology company. It is principally engaged in research and development of the ImMucin vaccine to treat cancer. ImMucin is the company's immunotherapy product. The organization is focused on developing novel immunotherapies including neoantigen-like peptide products, and antibodies to treat cancer and infectious diseases. Its VaxHit platform allows identification, isolation, and production of specific antigen-based immunotherapy products. | http://vxlbio.com | NaN | NaN | 3400 One First Canadian Place, Toronto, ON, CA | NaN | 103709447 | 0.33 | 103619447 | 3859200.0 | 0.106208 | NaN | 0.335000 | 0.025000 | 0.061630 | 1507825.0 | 710056.0 | 833345.0 | 27.470 | NaN | -489.73 | -147.01 | 0.09690 | 0.09900 | 0.09335 | NaN | NaN | equity | Company |
| VLC | Velocity Minerals Ltd. | 0.4250 | 0.0100 | 2.409639 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 85800 | 0.415 | 0.425 | 0.4150 | 49170205 | 49170205 | NaN | 0.415 | NaN | NaN | NaN | NaN | 2.083484 | -0.020000 | NaN | Velocity Minerals Ltd Is a Canadian gold exploration and development company focused on eastern Europe. The company is engaged in gold exploration in Bulgaria. | Velocity Minerals Ltd Is a Canadian gold exploration and development company focused on eastern Europe. The company is engaged in gold exploration in Bulgaria. It is focused on the advanced Rozino and Ekuzya Projects, Chala Property as well as regional exploration in the Tintyava Property. The company is also engaged in the evaluation of various properties in Bulgaria. | http://www.velocityminerals.com | info@velocityminerals.com | +1 604 484-1233 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | 1.0 | 115694600 | 0.34 | 115694600 | 0.0 | 0.415117 | NaN | 0.540000 | 0.200000 | 0.078928 | 126006.0 | 90371.0 | 92228.0 | 3.864 | 7.2 | -18.68 | -10.69 | 0.45262 | 0.47380 | 0.42050 | NaN | NaN | equity | Company |
| VTT | Vendetta Mining Corp. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 125000 | 0.075 | 0.080 | 0.0750 | 15580371 | 15564371 | NaN | 0.080 | NaN | NaN | NaN | NaN | 1.212044 | -0.010000 | NaN | Vendetta Mining Corp. is a Canadian junior exploration company engaged in acquiring, exploring, and developing mineral properties with an emphasis on lead and zinc. | Vendetta Mining Corp. is a Canadian junior exploration company engaged in acquiring, exploring, and developing mineral properties with an emphasis on lead and zinc. It is focused on the Pegmont Lead-Zinc project located in northwest Queensland, Australia. The company's business consists of one reportable segment being Resource Exploration. | http://www.vendettaminingcorp.com | info@vendettaminingcorp.com | +1 604 484-7855 | 409 Granville Street, Suite 1500, Vancouver, BC, CA | NaN | 194754632 | 1.17 | 194554632 | 0.0 | 0.076000 | NaN | 0.105000 | 0.030000 | 0.015850 | 184396.0 | 305887.0 | 462771.0 | 8.000 | NaN | -64.74 | -34.58 | 0.08190 | 0.08220 | 0.05545 | NaN | NaN | equity | Company |
| VLV | Venerable Ventures Ltd. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1093553 | 565553 | NaN | 0.120 | NaN | NaN | NaN | NaN | 4.836383 | -0.030000 | NaN | Venerable Ventures Ltd is a Canada-based exploration-stage company. It is engaged in acquisition, and exploration of mineral properties located in Canada. | Venerable Ventures Ltd is a Canada-based exploration-stage company. It is engaged in acquisition, and exploration of mineral properties located in Canada. The company holds interest in Trout Property and Grub property. | http://www.venerableventuresltd.com | NaN | +1 604 689-9600 | 666 Burrard Street, Suite 500, Vancouver, BC, CA | NaN | 9112937 | 0.14 | 4712937 | 31800.0 | 0.120000 | NaN | 0.120000 | 0.030000 | 0.056486 | 0.0 | 100.0 | 460.0 | 0.500 | 0.4 | -11.81 | -9.99 | 0.12000 | 0.10960 | 0.07258 | NaN | NaN | equity | Company |
| VPT | VentriPoint Diagnostics Ltd. | 0.0750 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Medical Devices & Instruments | 0 | NaN | NaN | NaN | 5229446 | 5229446 | NaN | 0.075 | NaN | NaN | NaN | NaN | 1.235601 | -0.040000 | NaN | VentriPoint Diagnostics Ltd is a Canada based medical device company. It is primarily engaged in the development and commercialization of diagnostic tools that monitor patients with heart disease. | VentriPoint Diagnostics Ltd is a Canada based medical device company. It is primarily engaged in the development and commercialization of diagnostic tools that monitor patients with heart disease. The company develops applications for heart diseases and imaging modalities which includes congenital heart disease, left or right heart failure and normal hearts. It sells its products in Canada and internationally. | http://www.ventripoint.com | info@ventripoint.ca | +1 416 848-4156 | 2 Sheppard Avenue East, Suite 605, Toronto, ON, CA | NaN | 69725942 | NaN | 69725942 | 0.0 | 0.075000 | NaN | 0.150000 | 0.070000 | 0.017914 | 0.0 | 0.0 | 0.0 | -1.875 | NaN | 84.78 | -444.66 | 0.07500 | 0.07500 | 0.07565 | NaN | NaN | equity | Company |
| VENZ | Venzee Technologies Inc. | 0.0900 | 0.0050 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 208264 | 0.085 | 0.090 | 0.0850 | 15177925 | 15177925 | NaN | 0.085 | NaN | NaN | NaN | NaN | -0.342098 | -0.030000 | NaN | Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution targeted to online retailers and vendors. | Venzee Technologies Inc is engaged in developing software infrastructure retailers. Its only operating segments is a cloud-based platform solution targeted to online retailers and vendors. Geographically, it generates a majority of revenue from the United States. The product of the company includes autopilot which is managed by artificial intelligence. | https://www.venzee.com | info@goldfinder.ca | +1 866 684-6730 | 422 Richards Street, Suite 170, Vancouver, BC, CA | NaN | 168643601 | 0.05 | 168643601 | 16944803.0 | 0.087944 | NaN | 0.165000 | 0.015000 | 0.192968 | 616899.0 | 535336.0 | 588814.0 | 4.680 | NaN | -359.42 | -269.75 | 0.10690 | 0.11600 | 0.06640 | NaN | NaN | equity | Company |
| VMX | Victory Metals Inc. | 0.4000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3000 | 0.400 | 0.400 | 0.4000 | 36453628 | 36453628 | NaN | 0.400 | NaN | NaN | NaN | NaN | 2.553326 | -0.040000 | NaN | Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. | Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. The project has electric power running through the property and a railroad on the northern boundary of the property. | https://www.victorymetals.ca | ck@victorymetals.ca | +1 604 618-4919 | Bentall Centre, PO Box 48264, Vancouver, BC, CA | NaN | 91134068 | NaN | 91134068 | 43471014.0 | 0.400000 | NaN | 0.540000 | 0.170000 | 0.018953 | 28489.0 | 32560.0 | 26014.0 | 4.000 | NaN | -16.00 | -15.30 | 0.37095 | 0.34830 | 0.33123 | NaN | NaN | equity | Company |
| VERT | Vertical Exploration Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3336375 | 3336375 | NaN | 0.040 | NaN | NaN | NaN | NaN | 0.557269 | -0.010000 | NaN | Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties in Canada. The company's St. | Vertical Exploration Inc is a junior mining company. It is engaged in the acquisition, exploration development, and evaluation of mineral properties in Canada. The company's St. Onge Wollastonite project located in Quebec, Canada. | https://vertxinc.com/ | info@vertxinc.com | +1 604 683-3995 | 789 West Pender Street, Suite 1240, Vancouver, BC, CA | NaN | 83409352 | NaN | 83409352 | 0.0 | 0.040000 | NaN | 0.080000 | 0.015000 | 0.039049 | 116340.0 | 84884.0 | 76678.0 | 2.000 | 16.8 | -63.48 | -36.32 | 0.04000 | 0.03890 | 0.03390 | NaN | NaN | equity | Company |
| VMX | Victory Metals Inc. | 0.4000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 3000 | 0.400 | 0.400 | 0.4000 | 36453628 | 36453628 | NaN | 0.400 | NaN | NaN | NaN | NaN | 2.553326 | -0.040000 | NaN | Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. | Victory Metals Inc is a Canada based company that owns an interest in the Iron Point Vanadium project located in Humboldt County, Nevada. The project has electric power running through the property and a railroad on the northern boundary of the property. | https://www.victorymetals.ca | ck@victorymetals.ca | +1 604 618-4919 | Bentall Centre, PO Box 48264, Vancouver, BC, CA | NaN | 91134068 | NaN | 91134068 | 43471014.0 | 0.400000 | NaN | 0.540000 | 0.170000 | 0.018953 | 28489.0 | 32560.0 | 26014.0 | 4.000 | NaN | -16.00 | -15.30 | 0.37095 | 0.34830 | 0.33123 | NaN | NaN | equity | Company |
| VGL | Vigil Health Solutions Inc. | 0.2700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 0 | NaN | NaN | NaN | 4884167 | 4884167 | NaN | 0.270 | NaN | NaN | NaN | NaN | 0.549843 | -0.020000 | NaN | Vigil Health Solutions Inc is a Canada based company engaged in providing call systems and resident monitoring solutions for senior living. | Vigil Health Solutions Inc is a Canada based company engaged in providing call systems and resident monitoring solutions for senior living. It develops, markets and distributes a proprietary technology platform which combines software and hardware to provide solutions that guide the care of and monitor seniors living in long-term care facilities. The products of the company are Integrated care management system, Vigil memory care system, Vitality care system, Nurse call system, and others. Geographically, the company has its operations located in the United States and Canada of which the majority of the revenue is derived from the United States. | http://www.vigil.com | information@vigil.com | +1 250 383-6900 | 2102 - 4464 Markham Street, Victoria, BC, CA | NaN | 18089506 | 0.11 | 18089506 | 0.0 | 0.270000 | NaN | 0.420000 | 0.225000 | 0.026035 | 3463.0 | 1541.0 | 5516.0 | 1.125 | 89.1 | -8.32 | -5.61 | 0.27429 | 0.26760 | 0.30135 | NaN | NaN | equity | Company |
| VCO.P | Vincero Capital Corp | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 3000000 | 3000000 | NaN | 0.200 | NaN | NaN | NaN | NaN | 0.000000 | -0.050000 | NaN | Vincero Capital Corp is a capital pool company. | Vincero Capital Corp is a capital pool company. | NaN | NaN | +1 604 619-0225 | 8 Smithe Mews, Suite 2201, Vancouver, BC, CA | NaN | 15000000 | NaN | 15000000 | 10000000.0 | 0.200000 | NaN | 0.200000 | 0.100000 | 0.000000 | 0.0 | 0.0 | 0.0 | NaN | NaN | -15.49 | -15.29 | 0.20000 | 0.20000 | 0.20000 | NaN | NaN | equity | Company |
| VQS | VIQ Solutions Inc. | 3.9000 | 0.0200 | 0.515464 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 242 | 3.900 | 3.900 | 3.9000 | 72122794 | 72093544 | NaN | 3.880 | NaN | NaN | NaN | NaN | -0.480751 | -1.060000 | NaN | VIQ Solutions Inc is a company which operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United Kingdom, Canada,... | VIQ Solutions Inc is a company which operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United Kingdom, Canada, the United States, and internationally. The reportable segments of the company are technology which develops, distributes and licenses computer based digital solutions, and transcription segment which provides recording and transcription services. | https://www.viqsolutions.com | info@viqsolutions.com | +1 905 948-8266 | 5915 Airport Road, Suite 700, Mississauga, ON, CA | NaN | 18493024 | 1.90 | 18485524 | 0.0 | 3.900000 | NaN | 4.500000 | 1.710000 | 0.046869 | 13904.0 | 13390.0 | 14094.0 | 6.964 | 12.0 | -205.64 | -31.86 | 3.89095 | 3.88820 | 3.21685 | NaN | NaN | equity | Company |
| VUI | Virginia Energy Resources Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Other Energy Sources | 0 | NaN | NaN | NaN | 4578450 | 4578450 | NaN | 0.080 | NaN | NaN | NaN | NaN | 0.791717 | -0.450000 | NaN | Virginia Energy Resources Inc is a resource company. It is engaged in the exploration and development of uranium deposits located in the southern part of Virginia in the United States. | Virginia Energy Resources Inc is a resource company. It is engaged in the exploration and development of uranium deposits located in the southern part of Virginia in the United States. Its project consists of Coles Hill Uranium Deposit. | http://www.virginiaenergyresources.com | NaN | +1 434 432-1065 | 1021 West Hastings Street, Suite 650, Vancouver, BC, CA | NaN | 57230614 | 0.00 | 57230614 | 7065127.0 | 0.085932 | NaN | 0.145000 | 0.035000 | 0.103027 | 23731.0 | 43351.0 | 31097.0 | 1.000 | 12.5 | -153.72 | -151.38 | 0.10548 | 0.10750 | 0.08420 | NaN | NaN | equity | Company |
| VML | Viscount Mining Corp. | 0.4200 | -0.0100 | -2.325581 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 93000 | 0.415 | 0.435 | 0.4150 | 34159635 | 33079394 | NaN | 0.430 | NaN | NaN | NaN | NaN | 0.263311 | -0.030000 | NaN | Viscount Mining Corp is a Canada-based exploration-stage company engaged in natural resource exploration. | Viscount Mining Corp is a Canada-based exploration-stage company engaged in natural resource exploration. The company is focused on resources located in the states of Nevada and Colorado in the United States of America. Its project includes Cherry Creek and Silver Cliff. | http://www.viscountmining.com | info@viscountmining.com | +1 604 960-0535 | 409 - 221 W. Esplanade, Vancouver, BC, CA | NaN | 81332462 | 0.18 | 78760461 | 0.0 | 0.422258 | NaN | 0.480000 | 0.190000 | 0.018172 | 147005.0 | 174128.0 | 129254.0 | 21.000 | NaN | -50.61 | -35.55 | 0.43762 | 0.39530 | 0.32305 | NaN | NaN | equity | Company |
| VGD | Visible Gold Mines Inc. | 0.2150 | -0.0150 | -6.521739 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 160700 | 0.215 | 0.220 | 0.2100 | 5657626 | 6549876 | NaN | 0.230 | NaN | NaN | NaN | NaN | 2.791230 | -0.200000 | NaN | Visible Gold Mines Inc is engaged in acquisition and exploration of mineral properties with prospects for hosting gold mineral deposits in Canada. The company has a single reporting segment. | Visible Gold Mines Inc is engaged in acquisition and exploration of mineral properties with prospects for hosting gold mineral deposits in Canada. The company has a single reporting segment. Its properties include Project 167; Green Giant; Hazeur; Stadacona-east and Slidor-capricorne. The Project 167 property comprises of mining claims. It is located in the north of Chibougamau city in the James Bay region in the heart of Plan Nord territory. | http://www.visiblegoldmines.com | mdallaire@visiblegoldmines.com | +1 819 762-0107 | 139 Quebec Avenue, Suite 202, Rouyn-Noranda, QC, CA | NaN | 26314539 | NaN | 30464539 | 31658.0 | 0.216386 | NaN | 0.305000 | 0.040000 | 0.011315 | 62254.0 | 122314.0 | 113290.0 | 1.433 | 273.5 | -54.92 | -50.37 | 0.23548 | 0.19520 | 0.10575 | NaN | NaN | equity | Company |
| VLI | Vision Lithium Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 45075 | 0.030 | 0.030 | 0.0300 | 3037650 | 3037650 | NaN | 0.030 | NaN | NaN | NaN | NaN | 0.866318 | 0.000000 | NaN | Vision Lithium Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of economic potential primarily in the province of Quebec, Canada. | Vision Lithium Inc is a Quebec mineral exploration company focused on the discovery and development of mineral deposits of economic potential primarily in the province of Quebec, Canada. The company is actively exploring the Sirmac lithium property and the Dome Lemieux copper property, two highly prospective battery material properties located in the province of Quebec. | http://www.visionlithium.com | NaN | +1 819 874-6200 | 1019, Boulevard Des Pins, Val-d'OR, QC, CA | NaN | 101254986 | 0.01 | 101254986 | 0.0 | 0.030000 | NaN | 0.100000 | 0.010000 | 0.098797 | 42050.0 | 48902.0 | 44217.0 | 0.231 | NaN | 0.57 | 0.54 | 0.04881 | 0.06870 | 0.04885 | NaN | NaN | equity | Company |
| VIS | Visionstate Corp. | 0.0500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 15100 | 0.045 | 0.050 | 0.0450 | 2633915 | 2633915 | NaN | 0.050 | NaN | NaN | NaN | NaN | -2.822763 | -0.030000 | NaN | Visionstate Corp invests in the research and development of promising new technology in the realm of the Internet of Everything, big data and analytics, and sustainability. | Visionstate Corp invests in the research and development of promising new technology in the realm of the Internet of Everything, big data and analytics, and sustainability. Through Visionstate IoT, it helps businesses improve operational efficiencies, reduce costs and elevate customer satisfaction with its state-of-the-art devices that track and monitor guest activities and requests. The footprint of its WANDA smart device now extends to hospitals, airports, shopping centres, and other public facilities. Through building up a collection of synergistic technologies, Visionstate Corp will continue to innovate, reduce environmental impact and transform consumer experiences. | http://www.visionstate.com | jputters@visionstate.com | +1 780 425-9460 | 8634 - 53rd Avenue, Edmonton, AB, CA | NaN | 52678281 | NaN | 52678281 | 0.0 | 0.048333 | NaN | 0.115000 | 0.015000 | 0.044261 | 65695.0 | 35274.0 | 28370.0 | -5.000 | NaN | 161.18 | -194.26 | 0.04238 | 0.04290 | 0.04238 | NaN | NaN | equity | Company |
| VUX | Vital Energy Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 5757498 | 5757498 | NaN | 0.070 | NaN | NaN | NaN | NaN | 3.799233 | -0.060000 | NaN | Vital Energy Inc is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development, and production in Western Canada. | Vital Energy Inc is a public junior oil and gas company based in Calgary, Alberta, focused on conventional crude oil exploration, development, and production in Western Canada. The company produces oil from the Gull Lake, Penant, Baxter Lake areas. It generates all of its revenue from oil and gas sales. | http://www.vitalenergyoil.com | jstanden@vitalenergyoil.com | +1 403 699-9668 | 940 - 6th Avenue SW, Suite 888, Calgary, AB, CA | NaN | 82249971 | 0.63 | 82249971 | 0.0 | 0.070000 | NaN | 0.140000 | 0.030000 | 0.064327 | 100.0 | 2380.0 | 1888.0 | 1.000 | 5.3 | -51.51 | -30.90 | 0.07571 | 0.07400 | 0.05940 | NaN | NaN | equity | Company |
| VHI | Vitalhub Corp. | 2.3300 | -0.0200 | -0.851064 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Healthcare Providers & Services | 2450 | 2.340 | 2.340 | 2.3100 | 61980633 | 62145089 | NaN | 2.350 | NaN | NaN | NaN | NaN | 1.913971 | -0.050000 | NaN | Vitalhub Corp is Canada-based firm that develops technology solutions for health and human services providers in the mental health (child through adult), long term care, community health service,... | Vitalhub Corp is Canada-based firm that develops technology solutions for health and human services providers in the mental health (child through adult), long term care, community health service, home health, social service, and acute care sectors. Its technologies include blockchain, mobile, patient flow, web-based assessment, and electronic health record solutions. | https://www.vitalhub.com | NaN | +1 647 965-4721 | 480 University Avenue, Suite 1001, Toronto, ON, CA | 80.0 | 26601130 | 0.25 | 26671712 | 1787859.0 | 2.320000 | NaN | 2.630000 | 1.200000 | 0.013816 | 52719.0 | 52961.0 | 42099.0 | 2.026 | 182.4 | -4.86 | -2.55 | 2.15381 | 1.83780 | 1.78250 | NaN | NaN | equity | Company |
| VPI | Vitality Products Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Consumer Defensive | Consumer Packaged Goods | 0 | NaN | NaN | NaN | 3850355 | 3850355 | NaN | 0.120 | NaN | NaN | NaN | NaN | 0.644093 | 0.000000 | NaN | Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutritional supplements. | Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutritional supplements. Its product portfolio comprises Digest+, Power Iron + Organic Spirulina, Time Release B60 Complete + C, Time Release Super Multi+, and others. Its geographical segments include Canada and the United States, of which the majority of the revenue is generated from Canada. | https://www.vitality.ca | raya@telus.net | +1 604 683-6611 | 837 West Hastings Street, Suite 304, Vancouver, BC, CA | NaN | 32086285 | NaN | 32086285 | 0.0 | 0.124286 | NaN | 0.210000 | 0.045000 | 0.056866 | 18920.0 | 13844.0 | 14989.0 | -3.000 | 358.2 | 6.31 | -9.27 | 0.12333 | 0.13630 | 0.13998 | NaN | NaN | equity | Company |
| VCI | Vitreous Glass Inc. | 3.6800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Waste Management | 2755 | 3.680 | 3.680 | 3.6800 | 23123895 | 23123895 | 11.9 | 3.680 | NaN | 4.076 | 0.150000 | CAD | 0.986825 | 0.310000 | 2020-07-30 00:00:00.0 | Vitreous Glass Inc cleans, crushes, and sells waste glass to the fiberglass manufacturing industry. | Vitreous Glass Inc cleans, crushes, and sells waste glass to the fiberglass manufacturing industry. The company also removes the contaminates and crushes the glass to sand and then this sand is sold to fiberglass insulation manufacturers as furnace ready cullet for use in their production facilities. The company's services are used by commercial and industrial customers. Geographically the company caters its service to the Canadian market. | http://www.vitreousglass.ca | airdrie.vitreous@shaw.ca | +1 403 948-7811 | 212 East Lake Boulevard, Airdrie, AB, CA | NaN | 6283667 | 0.03 | 6283667 | 0.0 | 3.680000 | 2020-08-14 | 3.890000 | 2.320000 | 0.006132 | 1403.0 | 1780.0 | 2016.0 | 5.333 | 10.9 | 48.31 | 38.14 | 3.65048 | 3.49446 | 3.15850 | -11.74 | -5.39 | equity | Company |
| VAU | Viva Gold Corp. | 0.3500 | -0.0200 | -5.405406 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 4500 | 0.360 | 0.360 | 0.3500 | 13729249 | 13729249 | NaN | 0.370 | NaN | NaN | NaN | NaN | 0.231113 | -0.060000 | NaN | Viva Gold Corp is a company engaged in the acquisition, exploration and development of precious metal properties. | Viva Gold Corp is a company engaged in the acquisition, exploration and development of precious metal properties. It is currently advancing its 100% owned Tonopah Project, located in the Walker Lane Trend in Western Nevada. | http://www.vivagoldcorp.com | vkimball@vivagoldcorp.com | +1 720 933-1150 | 8047-199 Street, Suite 302, Langley, BC, CA | 1.0 | 39226425 | 0.41 | 39226425 | 0.0 | 0.355556 | NaN | 0.475000 | 0.140000 | 0.103292 | 27174.0 | 46470.0 | 50982.0 | 35.000 | 82.1 | -334.11 | -156.66 | 0.41357 | 0.39210 | 0.28440 | NaN | NaN | equity | Company |
| VOTI | Voti Detection Inc. | 0.4250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 11421745 | 11366237 | NaN | 0.425 | NaN | NaN | NaN | NaN | 1.514750 | -0.190000 | NaN | VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. | VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. It develops security solutions systems based on 3D Perspective technology and advanced atomic detection algorithms. Solutions offered by the company include BioSans OS, VotiALERT, VotiRAM, VotiRAV, VotiPMD, VotiTIP. VOTI's scanners are used to protect critical infrastructure, transportation, ports and borders, correctional facilities, law enforcement and military, precious metals, retail and manufacturing industries. | http://www.votidetection.com | NaN | +1 604 684-2181 | 790 Rue Begin, Saint-Laurent, Montreal, QC, CA | NaN | 26874692 | 0.68 | 26744086 | 0.0 | 0.467500 | NaN | 3.140000 | 0.320000 | -0.052181 | 4371.0 | 5319.0 | 10945.0 | 1.118 | NaN | -55.79 | -22.43 | 0.55381 | 0.49680 | 1.01530 | NaN | NaN | equity | Company |
| VZLA | Vizsla Resources Corp. | 1.6400 | -0.0600 | -3.529412 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 248432 | 1.710 | 1.710 | 1.6300 | 121284011 | 141760080 | NaN | 1.700 | NaN | NaN | NaN | NaN | 2.559365 | -0.100000 | NaN | Vizsla Resources Corp is a mineral exploration company. It is engaged in the discovery, development, and acquisition of precious and base metal assets. | Vizsla Resources Corp is a mineral exploration company. It is engaged in the discovery, development, and acquisition of precious and base metal assets. The company currently owns the Blueberry Project, a highly-prospective copper asset in British Columbia, Canada, and Panuco-Copala property in Mexico. | https://www.vizslaresources.com | NaN | +1 604 838-4327 | 1030 West Georgia Street, Suite 1001, Vancouver, BC, CA | NaN | 73953665 | NaN | 86439073 | 3550001.0 | 1.665093 | NaN | 2.930000 | 0.240000 | 0.171843 | 512378.0 | 587942.0 | 837176.0 | 13.667 | NaN | -76.07 | -74.60 | 1.81048 | 1.98560 | 0.89950 | NaN | NaN | equity | Company |
| VG | Volcanic Gold Mines Inc | 0.6300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 77857 | 0.630 | 0.630 | 0.6000 | 18020445 | 18020445 | NaN | 0.630 | NaN | NaN | NaN | NaN | 4.443763 | -0.040000 | NaN | Volcanic Gold Mines Inc. is a Canadian company which is principally engaged in acquisition and exploration of gold and silver properties in underexplored countries. | Volcanic Gold Mines Inc. is a Canadian company which is principally engaged in acquisition and exploration of gold and silver properties in underexplored countries. The company has been granted, subject to TSXV approval, an option to acquire a 60% interest in the Holly and Banderas Properties in eastern Guatemala. | https://www.volgold.com | info@volgold.com | +1 604 801-5432 | 200 Burrard Street, Suite 650, Vancouver, BC, CA | NaN | 28603880 | NaN | 28603880 | 0.0 | 0.624194 | NaN | 0.930000 | 0.045000 | 0.049988 | 23215.0 | 22623.0 | 46161.0 | 63.000 | NaN | -170.27 | -101.93 | 0.70952 | 0.73100 | 0.33940 | NaN | NaN | equity | Company |
| TRAD | Voleo Trading Systems Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 1171763 | 1170763 | NaN | 0.100 | NaN | NaN | NaN | NaN | 2.100031 | -0.840000 | NaN | Voleo Trading Systems Inc is a Canada-based mobile fintech company. | Voleo Trading Systems Inc is a Canada-based mobile fintech company. The company is engaged in developing and commercializing its mobile applications and software platforms, for general and administrative expenses and working capital purposes. Its chat tool enables to discuss on new investment opportunities, propose stocks to buy and sell and cast vote on trade proposals. | https://www.myvoleo.com | investor.relations@myvoleo.com | +1 604 681-8030 | 1140 West Pender Street, Suite 1240, Vancouver, BC, CA | NaN | 11717630 | NaN | 11707630 | 726319.0 | 0.098500 | NaN | 1.150000 | 0.060000 | -0.034023 | 10803.0 | 11883.0 | 17080.0 | 2.000 | NaN | -459.71 | -361.01 | 0.11500 | 0.09430 | 0.30248 | NaN | NaN | equity | Company |
| VOTI | Voti Detection Inc. | 0.4250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Business Services | 0 | NaN | NaN | NaN | 11421745 | 11366237 | NaN | 0.425 | NaN | NaN | NaN | NaN | 1.514750 | -0.190000 | NaN | VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. | VOTI Detection Inc is a Canada based company that specializes in the development and modernization of the latest generation of conventional X-ray screening platforms and detection software. It develops security solutions systems based on 3D Perspective technology and advanced atomic detection algorithms. Solutions offered by the company include BioSans OS, VotiALERT, VotiRAM, VotiRAV, VotiPMD, VotiTIP. VOTI's scanners are used to protect critical infrastructure, transportation, ports and borders, correctional facilities, law enforcement and military, precious metals, retail and manufacturing industries. | http://www.votidetection.com | NaN | +1 604 684-2181 | 790 Rue Begin, Saint-Laurent, Montreal, QC, CA | NaN | 26874692 | 0.68 | 26744086 | 0.0 | 0.467500 | NaN | 3.140000 | 0.320000 | -0.052181 | 4371.0 | 5319.0 | 10945.0 | 1.118 | NaN | -55.79 | -22.43 | 0.55381 | 0.49680 | 1.01530 | NaN | NaN | equity | Company |
| VOX | Vox Royalty Corp. | 3.2000 | -0.1000 | -3.030303 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 11600 | 3.260 | 3.280 | 3.1800 | 102856221 | 102856221 | NaN | 3.300 | NaN | NaN | NaN | NaN | -8.950789 | 0.000000 | NaN | Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. | Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. | https://www.voxroyalty.com | NaN | +1 647 987-5083 | 77 King Street West, Suite 400, Toronto, ON, CA | NaN | 32142569 | NaN | 32142569 | 8310328.0 | 3.222069 | NaN | 4.300000 | 2.680000 | 0.224308 | 39509.0 | 25890.0 | 23308.0 | NaN | NaN | -5.31 | -4.61 | 3.13238 | 3.06540 | NaN | NaN | NaN | equity | Company |
| VM | Voyageur Pharmaceuticals Ltd. | 0.0650 | 0.0050 | 8.333333 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 24000 | 0.065 | 0.065 | 0.0600 | 4638801 | 4638801 | NaN | 0.060 | NaN | NaN | NaN | NaN | 1.224113 | -0.020000 | NaN | Voyageur Pharmaceuticals Ltd is engaged in the development of pharmaceutical ingredients (API) minerals. | Voyageur Pharmaceuticals Ltd is engaged in the development of pharmaceutical ingredients (API) minerals. The company focuses on developing barium and iodine radiocontrast products and bromine based pharmaceutical products. It provides its products to medical applications and diagnostics. | https://www.voyageurminerals.ca | steve@voyageurminerals.ca | +1 587 779-6166 | 339 50th Avenue SE, Suite 255, Calgary, AB, CA | NaN | 71366166 | 0.29 | 71366166 | 0.0 | 0.063750 | NaN | 0.120000 | 0.050000 | 0.009925 | 58810.0 | 53928.0 | 57576.0 | 6.500 | 70.4 | -159.30 | -72.17 | 0.06238 | 0.06590 | 0.07243 | NaN | NaN | equity | Company |
| VRR | VR Resources Ltd. | 0.3450 | 0.0050 | 1.470588 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22250 | 0.340 | 0.345 | 0.3300 | 24503323 | 24563698 | NaN | 0.340 | NaN | NaN | NaN | NaN | 1.513526 | -0.020000 | NaN | VR Resources Ltd is an emerging junior exploration company in the copper space and is focused on exploring for large copper-gold mineral systems in the western United States. | VR Resources Ltd is an emerging junior exploration company in the copper space and is focused on exploring for large copper-gold mineral systems in the western United States. The company projects include Ranoke, Bonita, Big Ten and others. | http://www.vrr.ca | info@vrr.ca | +1 604 262-1104 | 700 West Pender Street, Suite 1750, Vancouver, BC, CA | NaN | 71024122 | NaN | 71199122 | 0.0 | 0.332614 | NaN | 0.500000 | 0.155000 | 0.026142 | 37221.0 | 63565.0 | 66753.0 | 2.464 | 10.8 | -20.93 | -20.84 | 0.31643 | 0.34720 | 0.30850 | NaN | NaN | equity | Company |
| VUL | Vulcan Minerals Inc. | 0.0700 | -0.0050 | -6.666667 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 31000 | 0.075 | 0.075 | 0.0700 | 5351694 | 5694694 | NaN | 0.075 | NaN | NaN | NaN | NaN | 1.936279 | -0.010000 | NaN | Vulcan Minerals Inc is a mineral exploration company. It is engaged in the evaluation, acquisition and exploration of minerals in Newfoundland and Labrador. | Vulcan Minerals Inc is a mineral exploration company. It is engaged in the evaluation, acquisition and exploration of minerals in Newfoundland and Labrador. The company holds an interest in Springdale Project, Red Cross Lake Project, Central Newfoundland gold project and Voisey's Bay South Project. | http://www.vulcanminerals.ca | laracy@vulcanminerals.ca | +1 709 754-3186 | 333 Duckworth Street, St. John's, NL, CA | NaN | 76452765 | 0.04 | 81352765 | 0.0 | 0.072097 | NaN | 0.210000 | 0.020000 | 0.053323 | 64495.0 | 62154.0 | 50113.0 | 7.000 | NaN | -21.69 | -12.89 | 0.08119 | 0.06530 | 0.05105 | NaN | NaN | equity | Company |
| WRR | Walker River Resources Corp. | 0.1250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 247201 | 0.125 | 0.125 | 0.1200 | 19530691 | 19530691 | NaN | 0.125 | NaN | NaN | NaN | NaN | 2.287998 | 0.000000 | NaN | Walker River Resources Corp is engaged in the process of identification, evaluation, exploration, and acquisition of mineral properties. | Walker River Resources Corp is engaged in the process of identification, evaluation, exploration, and acquisition of mineral properties. Its projects include the Lapon Canyon Gold project, and Garfield Flats project in Nevada. | http://www.wrrgold.com | NaN | +1 819 874-0030 | 1130 West Pender Street, Suite 820, Vancouver, BC, CA | NaN | 156245522 | NaN | 156245522 | 1085622.0 | 0.121296 | NaN | 0.190000 | 0.060000 | 0.056652 | 393199.0 | 677491.0 | 530931.0 | 3.125 | NaN | -19.30 | -16.58 | 0.12952 | 0.11150 | 0.09583 | NaN | NaN | equity | Company |
| WAR | Warrior Gold Inc. | 0.0950 | -0.0050 | -5.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 351010 | 0.095 | 0.095 | 0.0900 | 6940285 | 7652785 | NaN | 0.100 | NaN | NaN | NaN | NaN | 0.407890 | -0.020000 | NaN | Warrior Gold Inc is in the business of the exploration of mineral resource properties in northern Ontario with a focus on gold deposits. | Warrior Gold Inc is in the business of the exploration of mineral resource properties in northern Ontario with a focus on gold deposits. The company has property in the Kirkland Lake Gold Camp 5kms from Kirkland Lake town center. The company's Goodfish Kirana Project is a 10 km long by 3 km wide land package that has not been consolidated or systematically explored on surface or below 200 m depth. | http://www.warriorgoldinc.com | info@warriorgoldinc.com | +1 604 681-7010 | 1111 Melville Street, Suite 1100, Vancouver, BC, CA | NaN | 73055624 | NaN | 80555623 | 0.0 | 0.092635 | NaN | 0.145000 | 0.030000 | 0.059546 | 134556.0 | 190424.0 | 177466.0 | 1.583 | 34.6 | -30.89 | -29.58 | 0.10476 | 0.10240 | 0.07243 | NaN | NaN | equity | Company |
| WRI | Waseco Resources Inc. | 0.0400 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 1667256 | 1667256 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.605959 | 0.000000 | NaN | Waseco Resources Inc is an exploration and development stage company, which engages in the acquisition and development of mineral properties. | Waseco Resources Inc is an exploration and development stage company, which engages in the acquisition and development of mineral properties. Geographically, it operates in Canada and the United States. Its owns an interest in Quebec Labrador Trough; James Bay Lowlands and Battle Mountain Ridge, Nevada. | http://www.wasecoresources.com | blackwell@tcn.net | +1 416 364-3123 | C/o Richard Williams, 2 Queen Street East, Suite 1500, Toronto, ON, CA | NaN | 41681390 | NaN | 41681390 | 0.0 | 0.040000 | NaN | 0.070000 | 0.015000 | 0.031699 | 600.0 | 8083.0 | 24994.0 | -2.000 | 18.0 | 16.05 | -437.78 | 0.04310 | 0.05020 | 0.03758 | NaN | NaN | equity | Company |
| WWT | Water Ways Technologies Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Farm & Heavy Construction Machinery | 0 | NaN | NaN | NaN | 5823300 | 5823300 | NaN | 0.065 | NaN | NaN | NaN | NaN | 2.162503 | -0.010000 | NaN | Water Ways Technologies Inc is an agro-tech company that specializes in providing water irrigation solutions to agricultural producers. | Water Ways Technologies Inc is an agro-tech company that specializes in providing water irrigation solutions to agricultural producers. It designs, supplies and installs an irrigation system for application in various agricultural and aquacultural operations. The company has an operation in China, Mexico, Peru, Laos, Ethiopia, and Georgia. | https://www.water-ways-technologies.com | info@waterwt.com | NaN | 77 King Street West, Suite 3000, P.O. Box 95, TD Centre, Toronto, ON, CA | NaN | 89589223 | 1.27 | 89589222 | 60605215.0 | 0.065000 | NaN | 0.120000 | 0.040000 | 0.027620 | 64100.0 | 34933.0 | 32037.0 | 3.250 | 8.2 | -33.33 | -9.32 | 0.06667 | 0.06690 | 0.06365 | NaN | NaN | equity | Company |
| WEE | Wavefront Technology Solutions Inc. | 0.0500 | 0.0100 | 25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 109000 | 0.050 | 0.050 | 0.0500 | 4378629 | 4378629 | NaN | 0.040 | NaN | NaN | NaN | NaN | 1.447399 | -0.010000 | NaN | Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and gas production. | Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and gas production. The company provides solutions for oil well stimulation, secondary oil recovery, and environmental groundwater remediation. It has two processes namely Powerwave process which is an injection technology that improves the flow of fluids in geological materials including sedimentary soils and fractured rock, and Primawave process which is an effective method for aiding in-situ (in-ground) environmental groundwater remediation clean-up strategies in contaminated sites. Majority of the revenue is earned from the services it provides to the oil and gas sector. | http://www.onthewavefront.com | investor.info@onthewavefront.com | +1 780 486-2222 | 5621 - 70 Street North West, Edmonton, AB, CA | NaN | 87572573 | 0.04 | 87572573 | 0.0 | 0.050000 | NaN | 0.190000 | 0.010000 | 0.012599 | 15274.0 | 61900.0 | 40258.0 | 1.667 | 79.2 | -25.83 | -19.00 | 0.04405 | 0.04640 | 0.07000 | NaN | NaN | equity | Company |
| WAVE | Waverley Pharma Inc. | 0.1650 | 0.0050 | 3.125000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Biotechnology | 125000 | 0.165 | 0.175 | 0.1500 | 8910000 | 8910000 | NaN | 0.160 | NaN | NaN | NaN | NaN | 1.617611 | -0.020000 | NaN | Waverley Pharma Inc is a biopharmaceutical company. It is engaged in the research, development, and commercialization of human therapeutics that focuses on oncology. | Waverley Pharma Inc is a biopharmaceutical company. It is engaged in the research, development, and commercialization of human therapeutics that focuses on oncology. The company products pipeline includes Capecitabine and Temozolomide. It is also developing WAV-101 and WAV-102 products for the treatment of cancer. Geographically, it derives revenue from the United Kingdom. | http://www.waverleypharma.com | NaN | +1 204 928-7900 | 4 - 1250 Waverley Street, Winnipeg, MB, CA | NaN | 54000000 | 0.02 | 54000000 | 41040000.0 | 0.158440 | NaN | 0.430000 | 0.045000 | 0.021161 | 443928.0 | 762367.0 | 529230.0 | 3.300 | 3.9 | -39.41 | -28.31 | 0.17024 | 0.15220 | 0.10080 | NaN | NaN | equity | Company |
| WML | Wealth Minerals Ltd. | 0.1150 | 0.0050 | 4.545455 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 102600 | 0.110 | 0.115 | 0.1100 | 18183601 | 18183601 | NaN | 0.110 | NaN | NaN | NaN | NaN | 1.745475 | -0.040000 | NaN | Wealth Minerals Ltd is a Canada based company involved in metals and minerals business. | Wealth Minerals Ltd is a Canada based company involved in metals and minerals business. Its principal business activity is the exploration for minerals and the development of exploration and evaluation assets, in Chile, British Columbia, Peru, and Mexico. The company is an exploration stage company. Its project portfolio includes Atacama Salar, Laguna Verde, and Trinity. The company has a vast majority of its exploration and evaluation assets in Chile. | https://www.wealthminerals.com | info@wealthminerals.com | +1 604 331-0096 | 1177 West Hastings Street, Suite 2300, Vancouver, BC, CA | NaN | 158118262 | 0.08 | 158118262 | 0.0 | 0.112585 | NaN | 0.380000 | 0.070000 | 0.016545 | 50059.0 | 80175.0 | 105694.0 | 0.500 | NaN | -17.74 | -15.42 | 0.10310 | 0.09630 | 0.16748 | NaN | NaN | equity | Company |
| WMD | WeedMD Inc. | 0.3600 | 0.0200 | 5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 254945 | 0.350 | 0.360 | 0.3250 | 75694218 | 75694218 | NaN | 0.340 | NaN | NaN | NaN | NaN | 1.297882 | -0.110000 | NaN | WeedMD Inc is a licensed producer and distributor of medical cannabis. | WeedMD Inc is a licensed producer and distributor of medical cannabis. WeedMD is focused on providing medicine to the long-term care and assisted living markets in Canada through its comprehensive platform. Its product offering includes dried cannabis, cannabis extracts, and accessories. The company's operations are carried on only in Canada. | https://www.weedmd.com | NaN | +1 844 933-3636 | 250 Elm Street, Aylmer, ON, CA | 164.0 | 210261714 | 0.32 | 210261715 | 18385081.0 | 0.342070 | NaN | 1.470000 | 0.260000 | 0.022257 | 199378.0 | 146313.0 | 179267.0 | 0.500 | 19.4 | -14.32 | -9.73 | 0.35452 | 0.38360 | 0.54195 | NaN | NaN | equity | Company |
| WCE | Wescan Energy Corp. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 940790 | 940790 | NaN | 0.030 | NaN | NaN | NaN | NaN | 2.672563 | -0.030000 | NaN | Wescan Energy Corp is the Canada-based based company. | Wescan Energy Corp is the Canada-based based company. The company is primarily engaged in the acquisition, exploration, and development of petroleum and natural gas properties located in Canada, Alberta and, USA. It holds an interest in approximately four wells at Equisetum and Peerless Lake located in Alberta, as well as oil and gas properties in Provost region of Alberta. It also holds an interest in a producing natural gas lease in Arkansas, the United States. Most of its revenue is earned through the sales of oil and natural gas. | http://www.wescanenergycorp.com | gbusby@wescanenergycorp.com | +1 403 265-9464 | 520 - 5th Avenue SW, Suite 2500, Calgary, AB, CA | NaN | 31359658 | 0.23 | 31359658 | 0.0 | 0.030000 | NaN | 0.055000 | 0.015000 | 0.042147 | 2504.0 | 7512.0 | 5814.0 | 0.300 | 13.3 | -19.73 | -9.80 | 0.02833 | 0.02650 | 0.03000 | NaN | NaN | equity | Company |
| WGF | Wescan Goldfields Inc. | 0.0700 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3155903 | 3155903 | NaN | 0.070 | NaN | NaN | NaN | NaN | 0.384391 | 0.000000 | NaN | Wescan Goldfields Inc engages in the exploration and development of mineral properties in Canada. | Wescan Goldfields Inc engages in the exploration and development of mineral properties in Canada. It holds 100% interests and involves in the operation of Fork Lake/Jasper/Tamar, Jojay, and Munro projects. | http://www.wescangoldfields.com | info@wescangoldfields.com | +1 306 664-2202 | 224-4th Avenue South, Suite 600, Saskatoon, SK, CA | NaN | 45084320 | NaN | 45084320 | 0.0 | 0.070000 | NaN | 0.120000 | 0.030000 | 0.072559 | 922.0 | 12222.0 | 23835.0 | 217.060 | NaN | -231.89 | -73.85 | 0.08095 | 0.07990 | 0.05518 | NaN | NaN | equity | Company |
| WHY | West High Yield (W.H.Y.) Resources Ltd. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 22000 | 0.105 | 0.110 | 0.1050 | 7358211 | 7358211 | NaN | 0.110 | NaN | NaN | NaN | NaN | 2.301386 | -0.020000 | NaN | West High Yield (W.H.Y.) Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral properties. | West High Yield (W.H.Y.) Resources Ltd is engaged in the business of acquisition, exploration, and development of mineral properties. The company's objective is to bring into production greenest deposits of high-grade magnesium. Magnesium can be used to make Magnesium Wall Board, Magnesium Cement, Magnesium nitrate fertilizer and magnesium batteries. It is also used in consumer good industry such as electronics, sporting industry, and tool industry. | http://www.whyresources.com | frank@whyresources.com | +1 403 660-3488 | 110 Hamptons Landing North West, P.O.Box 68121, Calgary, AB, CA | NaN | 66892820 | NaN | 66892820 | 0.0 | 0.107273 | NaN | 0.235000 | 0.070000 | 0.055901 | 9965.0 | 18605.0 | 23189.0 | -1.571 | NaN | 24.88 | -65.07 | 0.10833 | 0.10970 | 0.11513 | NaN | NaN | equity | Company |
| WVM | West Vault Mining Inc. | 1.5900 | 0.1400 | 9.655172 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 58218 | 1.410 | 1.590 | 1.4100 | 167180729 | 92076314 | NaN | 1.450 | NaN | NaN | NaN | NaN | 5.967149 | -0.040000 | NaN | Founded in 2010, West Kirkland Mining is listed on the TSX Venture Exchange under the symbol "WKM". | Founded in 2010, West Kirkland Mining is listed on the TSX Venture Exchange under the symbol "WKM". The Company has consolidated a significant precious metals mineral position in the Walker Lane gold trend in Southern Nevada. The Company's asset is the Hasbrouck Project, which is located between Reno and Las Vegas, near the town of Tonopah, Nevada and it consists of approximately two deposits, the Hasbrouck deposit, and the Three Hills properties. | http://www.wkmining.com | smcvey@wkmining.com | +1 604 685-8311 | 1100 Melville Street, Suite 838, Vancouver, BC, CA | 5.0 | 105145112 | NaN | 57909631 | 0.0 | 1.532096 | NaN | 1.700000 | 0.450000 | 0.186386 | 32211.0 | 40499.0 | 47209.0 | 2.092 | NaN | -3.70 | -3.59 | 1.54000 | 1.43880 | 0.91783 | NaN | NaN | equity | Company |
| WTR | Westcore Energy Ltd. | 0.0150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1035053 | 1035053 | NaN | 0.015 | NaN | NaN | NaN | NaN | -1.165803 | -0.040000 | NaN | Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. | Westcore Energy Ltd is a Canada-based company. It is engaged in the business of acquiring, exploring, and developing resource properties in Western Canada. The company's assets consist of its working interests in the Flaxcombe Field and Riverside oil and gas field in south western Saskatchewan. | http://www.westcoreenergy.ca | NaN | +1 306 653-2692 | 224, 4th Avenue S., Suite 602, Saskatoon, SK, CA | NaN | 69003489 | NaN | 69003489 | 0.0 | 0.015000 | NaN | 0.015000 | 0.005000 | 0.008694 | 7440.0 | 5227.0 | 13756.0 | -0.214 | 3.4 | 82.66 | -170.76 | 0.01476 | 0.01430 | 0.00898 | NaN | NaN | equity | Company |
| WRP | Western Pacific Resources Corp. | 0.5100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 10143417 | 10143417 | NaN | 0.510 | NaN | NaN | NaN | NaN | 4.001732 | -0.130000 | NaN | Western Pacific Resources Corp is a Canada-based exploration-stage company. | Western Pacific Resources Corp is a Canada-based exploration-stage company. Principally, it is engaged in the exploration and development of mineral resource properties in the United States of America. The company's project consists of the Rock Springs project. | http://www.westernpacificresources.com | info@westernpacificresources.com | +1 604 638-8063 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 19889052 | NaN | 19889052 | 0.0 | 0.510000 | NaN | 0.620000 | 0.200000 | 0.058425 | 0.0 | 697.0 | 1248.0 | -17.000 | 16.2 | 62.29 | -312.16 | 0.51000 | 0.50800 | 0.31595 | NaN | NaN | equity | Company |
| WHN | Westhaven Gold Corp. | 0.8500 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 29501 | 0.850 | 0.860 | 0.8300 | 87037798 | 87037798 | NaN | 0.850 | NaN | NaN | NaN | NaN | -1.932900 | -0.040000 | NaN | Westhaven Gold Corp is a gold-focused exploration company advancing the high-grade discovery on the Shovelnose project in Canada's newest gold district, the Spences Bridge Gold Belt. | Westhaven Gold Corp is a gold-focused exploration company advancing the high-grade discovery on the Shovelnose project in Canada's newest gold district, the Spences Bridge Gold Belt. Westhaven controls over 37,000 hectares (370 square kilometres) with four 100% owned gold properties spread along this underexplored belt. The Shovelnose property is situated off a highway, in close proximity to power, rail, large producing mines, and within commuting distance from the city of Merritt, which translates into low cost exploration. The company is committed to the highest standards of environmental and social responsibility with a focus on generating positive outcomes and returns to all stakeholders. | https://www.westhavengold.com | info@westhavenventures.com | +1 604 681-5521 | 1056-409 Granville Street, Vancouver, BC, CA | NaN | 102397409 | 0.01 | 102397409 | 0.0 | 0.851864 | NaN | 1.240000 | 0.350000 | 0.106935 | 102488.0 | 103251.0 | 120814.0 | 7.083 | 196.9 | -13.92 | -12.83 | 0.80762 | 0.85340 | 0.75465 | NaN | NaN | equity | Company |
| WKG | WestKam Gold Corp. | 0.2100 | 0.0200 | 10.526316 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 14200 | 0.205 | 0.210 | 0.2050 | 2163256 | 3068053 | NaN | 0.190 | NaN | NaN | NaN | NaN | -1.802400 | -0.060000 | NaN | WestKam Gold Corp is a gold exploration company engaged in acquiring and exploring gold deposits. It is focused on the development of the Bonaparte Gold Project near Kamloops, British Columbia. | WestKam Gold Corp is a gold exploration company engaged in acquiring and exploring gold deposits. It is focused on the development of the Bonaparte Gold Project near Kamloops, British Columbia. The company operates in one business segment being the acquisition and exploration of assets in Canada. | http://www.westkamgold.com | info@encorerenaissance.com | +1 778 231-0996 | 570 Granville Street, Suite 900, Vancouver, BC, CA | NaN | 10301216 | 0.02 | 14609776 | 0.0 | 0.209643 | NaN | 0.260000 | 0.075000 | 0.050740 | 16930.0 | 22735.0 | 25364.0 | 0.236 | 15.3 | -3.05 | -2.77 | 0.20262 | 0.17390 | 0.12118 | NaN | NaN | equity | Company |
| WMR | Westminster Resources Ltd. | 0.1800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 10 | NaN | NaN | NaN | 1701738 | 1701738 | NaN | 0.180 | NaN | NaN | NaN | NaN | 3.183459 | -0.230000 | NaN | Westminster Resources Ltd is a Canada-based resource exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. | Westminster Resources Ltd is a Canada-based resource exploration company. Principally, it is engaged in the acquisition, exploration, and development of mineral resource properties. The company is focused on the development of El Cobre project which is located near Obregon in the state Sonora, Mexico. It also holds interest in Ilo Este and Ilo Norte Project among others. | http://www.westminsterres.com | info@westminsterres.com | +1 604 608-0400 | 595 Howe Street, Suite 1100, Vancouver, BC, CA | NaN | 9454099 | 0.14 | 9454099 | 0.0 | 0.157500 | NaN | 0.180000 | 0.040000 | 0.021166 | 2091.0 | 6642.0 | 7717.0 | 0.857 | 80.6 | -73.77 | -54.15 | 0.14048 | 0.11530 | 0.07233 | NaN | NaN | equity | Company |
| WHAT.P | Whatcom Capital Corp. | 0.1600 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1600000 | 1600000 | NaN | 0.160 | NaN | NaN | NaN | NaN | NaN | 0.000000 | NaN | Whatcom Capital Corp is a capital pool company. | Whatcom Capital Corp is a capital pool company. | NaN | NaN | +1 604 376-3567 | 750-1095 West Pender Street, Vancouver, BC, CA | NaN | 10000000 | NaN | 10000000 | 2500000.0 | 0.160000 | NaN | 0.160000 | 0.150000 | NaN | 0.0 | 0.0 | 556.0 | NaN | NaN | -56.62 | -52.33 | 0.16000 | 0.15640 | NaN | NaN | NaN | equity | Company |
| WGO | White Gold Corp. | 1.0900 | -0.0200 | -1.801802 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 193626 | 1.100 | 1.110 | 1.0600 | 137627006 | 143631467 | NaN | 1.110 | NaN | NaN | NaN | NaN | 1.373888 | 0.000000 | NaN | White Gold Corp controls approximately 423,000 hectare portfolio. Its exploration work has produced several exciting new high grade discoveries and prospective targets. | White Gold Corp controls approximately 423,000 hectare portfolio. Its exploration work has produced several exciting new high grade discoveries and prospective targets. Its flagship Golden Saddle and Arc deposits also have gold resources of approximately 1,039,600 oz indicated at 2.26 g/t and approximately 508,700 ounces inferred at 1.48 g/t gold which remains open for expansion. The acquired VG Deposit hosts an inferred gold resource of approximately 230,000 oz at 1.65 g/t Au. | https://www.whitegoldcorp.ca | ddonofrio@whitegoldcorp.ca | +1 416 643-3880 | 82 Richmond Street East, Toronto, ON, CA | 8.0 | 126263308 | NaN | 131771988 | 0.0 | 1.090010 | NaN | 1.340000 | 0.410000 | 0.117177 | 123683.0 | 210878.0 | 209339.0 | 1.416 | 52.7 | -1.12 | -0.98 | 1.15429 | 1.16160 | 0.92350 | NaN | NaN | equity | Company |
| WHM | White Metal Resources Corp. | 0.0550 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 82550 | 0.055 | 0.060 | 0.0550 | 4055681 | 5298877 | NaN | 0.055 | NaN | NaN | NaN | NaN | 3.753252 | -0.010000 | NaN | White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. | White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. The company holds an interest in Shebandowan property, DorWit Property, Okohongo Property, and others. The company's geographical segments include Canada and Namibia. | https://www.whitemetalres.com | info@trillium-north.com | +1 807 475-7474 | 684 Squier Street, Thunder Bay, ON, CA | NaN | 73739640 | NaN | 96343211 | 1983967.0 | 0.055976 | NaN | 0.070000 | 0.015000 | 0.063260 | 103680.0 | 110034.0 | 142163.0 | 5.500 | 169.1 | -39.68 | -36.80 | 0.06190 | 0.06050 | 0.04410 | NaN | NaN | equity | Company |
| WMK | Whitemud Resources Inc. | 0.0250 | 0.0050 | 25.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 21000 | 0.025 | 0.025 | 0.0250 | 850658 | 9013150 | 1.7 | 0.020 | NaN | NaN | NaN | NaN | 2.681350 | 0.010000 | NaN | Whitemud Resources Inc is a Canada-based company, which is engaged in developing kaolin resources in the southern Saskatchewan to produce metakaolin. | Whitemud Resources Inc is a Canada-based company, which is engaged in developing kaolin resources in the southern Saskatchewan to produce metakaolin. It operates through two segments, including Mining, Processing and Marketing Kaolin and Metakaolin, and Midstream Energy Partners, which is engaged in managing and marketing commodities. The company was formed to engage in the business of developing a process to mine and process kaolin into a high-reactivity metakaolin. | http://www.whitemudresources.com | info@whitemudresources.com | +1 403 266-1985 | 205 - 5th Avenue SW, Suite 3900, Calgary, AB, CA | NaN | 34026300 | NaN | 360526000 | 0.0 | 0.025000 | NaN | 0.030000 | 0.005000 | 0.086615 | 29900.0 | 11950.0 | 10734.0 | -0.625 | 3.8 | -12.92 | 23.56 | 0.02214 | 0.02190 | 0.01830 | NaN | NaN | equity | Company |
| WIL | Wilton Resources Inc. | 0.2500 | -0.0100 | -3.846154 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 24000 | 0.260 | 0.260 | 0.2500 | 14540958 | 14540958 | NaN | 0.260 | NaN | NaN | NaN | NaN | 1.445067 | -0.030000 | NaN | Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. | Wilton Resources Inc is an oil and gas exploration and development company with operations in Canada. The company is pursuing oil and gas properties in various international locations including the Middle East and Africa. | http://www.wiltonresources.com | RichardAnderson@telusnet | +1 403 244-0669 | 1404 Joliet Avenue SW, Calgary, AB, CA | NaN | 58163832 | NaN | 58163832 | 0.0 | 0.252083 | NaN | 0.990000 | 0.175000 | 0.031722 | 8630.0 | 8041.0 | 6731.0 | 134.420 | NaN | 378.02 | -355.50 | 0.26786 | 0.34400 | 0.40893 | NaN | NaN | equity | Company |
| WIN | Windfall Geotek Inc. | 0.0850 | -0.0050 | -5.555555 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 212704 | 0.095 | 0.095 | 0.0850 | 7578505 | 7578505 | NaN | 0.090 | NaN | NaN | NaN | NaN | 3.049683 | 0.000000 | NaN | Windfall Geotek Inc is an investment holding company. | Windfall Geotek Inc is an investment holding company. The company's operating segment include acquisition, exploration, and development of mineral properties for economically recoverable reserves in Canada and providing services using the CARDS (Computer Aided Resources Detection System). It generates revenue from CARDS services. | https://www.windfallgeotek.com | info@windfallgeotek.com | +1 514 994-5843 | 7005 Boulevard Taschereau, Suite 340, Brossard, QC, CA | NaN | 89158881 | NaN | 89158881 | 0.0 | 0.089599 | NaN | 0.140000 | 0.045000 | 0.082706 | 106432.0 | 177300.0 | 395024.0 | 8.500 | NaN | -49.42 | -42.50 | 0.09857 | 0.10320 | 0.07638 | NaN | NaN | equity | Company |
| WINS | Winshear Gold Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 5119991 | 5045179 | NaN | 0.105 | NaN | NaN | NaN | NaN | 2.219562 | -0.080000 | NaN | Winshear Gold Corp is a Canadian based junior exploration company. | Winshear Gold Corp is a Canadian based junior exploration company. It is principally engaged in the exploration and development of the Gaban Gold project and the Tinka Iron Oxide Copper Gold project in Peru. | https://www.winshear.com | info@helioresource.com | +1 604 200-7874 | 625 Howe Street, Suite 580, Vancouver, BC, CA | NaN | 48761818 | NaN | 48049318 | 0.0 | 0.105000 | NaN | 0.200000 | 0.050000 | 0.010827 | 440.0 | 32461.0 | 41875.0 | 132.100 | NaN | 1382.41 | -657.71 | 0.12143 | 0.12670 | 0.10198 | NaN | NaN | equity | Company |
| WNST.P | Winston Capital Group Inc. | 0.1000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 750000 | 750000 | NaN | 0.100 | NaN | NaN | NaN | NaN | 1.475490 | -0.030000 | NaN | Winston Capital Group Inc is a capital pool company. | Winston Capital Group Inc is a capital pool company. | NaN | NaN | NaN | 333-7th Avenue SW, Suite 1600, Calgary, AB, CA | NaN | 7500000 | NaN | 7500000 | 2500000.0 | 0.100000 | NaN | 0.350000 | 0.100000 | -0.118003 | 0.0 | 0.0 | 0.0 | 2.000 | 14.1 | -13.70 | -13.58 | 0.10000 | 0.10000 | 0.24170 | NaN | NaN | equity | Company |
| WEII | Wolverine Energy and Infrastructure Inc. | 0.4000 | 0.0200 | 5.263158 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 5300 | 0.390 | 0.400 | 0.3900 | 33199200 | 42399200 | 2.2 | 0.380 | NaN | NaN | NaN | NaN | 0.694643 | 0.130000 | NaN | Wolverine Energy and Infrastructure Inc is a diversified energy, midstream environmental, and infrastructure services provider. The company's operating segment includes Water Midstream and Rentals. | Wolverine Energy and Infrastructure Inc is a diversified energy, midstream environmental, and infrastructure services provider. The company's operating segment includes Water Midstream and Rentals. It generates maximum revenue from the Water Midstream segment. The company serves agriculture; forestry; governments; midstream; public infrastructure; oil and gas production and other industries. | https://wnrgi.com | investors@wnrgi.com | +1 780 435-3451 | 1711 - 9 Street, Nisku, AB, CA | NaN | 82997998 | 1.56 | 105997998 | 53911636.0 | 0.396500 | NaN | 0.970000 | 0.240000 | 0.091195 | 6120.0 | 6502.0 | 5118.0 | 0.500 | 7.9 | -14.47 | -5.06 | 0.32095 | 0.32760 | 0.48148 | NaN | NaN | equity | Company |
| WOOD.P | Woodbridge Ventures Inc. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 826980 | 826980 | NaN | 0.105 | NaN | NaN | NaN | NaN | 11.434613 | -0.020000 | NaN | Woodbridge Ventures Inc is a capital pool company. | Woodbridge Ventures Inc is a capital pool company. | NaN | NaN | +1 416 663-5000 | 181 University Avenue, Suite 800, Toronto, ON, CA | NaN | 7876000 | NaN | 7876000 | 3000000.0 | 0.105000 | NaN | 0.105000 | 0.080000 | -0.117236 | 0.0 | 0.0 | 0.0 | 2.100 | NaN | -54.21 | -48.43 | 0.10500 | 0.10500 | 0.10475 | NaN | NaN | equity | Company |
| WOW | Wow Unlimited Media Inc. | 0.3900 | 0.0100 | 2.631579 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Media - Diversified | 1000 | 0.390 | 0.390 | 0.3900 | 11482598 | 12489483 | NaN | 0.380 | NaN | NaN | NaN | NaN | 2.493758 | -0.550000 | NaN | Wow Unlimited Media Inc is an animation-focused entertainment company producing content and building brands and audiences on global media platforms. | Wow Unlimited Media Inc is an animation-focused entertainment company producing content and building brands and audiences on global media platforms. The company's operating segment include Animation production and Networks and Platforms. It generates maximum revenue from the Networks and Platforms segment. Geographically, it derives a majority of revenue from the United States. The company's media assets include Channel Frederator Network on YouTube, as well as WOW! branded programming on Bell Media's streaming entertainment platform, Crave. | http://www.wowunlimited.co | ir@wowunlimited.co | +1 604 714-2600 | 200 - 2025 West Broadway, Vancouver, BC, CA | 366.0 | 29442557 | 11.22 | 32024314 | 0.0 | 0.390000 | NaN | 0.680000 | 0.205000 | 0.015821 | 2510.0 | 2768.0 | 3185.0 | 1.696 | 2.1 | -144.57 | -22.94 | 0.36571 | 0.33910 | 0.35885 | NaN | NaN | equity | Company |
| XTT | X-Terra Resources Inc. | 0.1650 | -0.0050 | -2.941176 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 91030 | 0.170 | 0.170 | 0.1650 | 11758981 | 11608172 | NaN | 0.170 | NaN | NaN | NaN | NaN | 2.299048 | -0.020000 | NaN | X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. | X-Terra Resources Inc is an exploration stage company, which is engaged in the business of acquiring, exploring, and developing mining and oil and gas properties. It holds interests in properties at the exploration stage located in Canada. Its projects are Troilus East, Ducran, Veronneau, and Others. | http://www.xterraresources.com | NaN | +1 819 762-4101 | 147 avenue Quebec, Suite 202, Rouyn-Noranda, QC, CA | NaN | 71266550 | NaN | 70352553 | 520110.0 | 0.168077 | NaN | 0.245000 | 0.030000 | 0.039150 | 177043.0 | 597456.0 | 616152.0 | 5.500 | NaN | -36.42 | -29.35 | 0.17238 | 0.16400 | 0.10840 | NaN | NaN | equity | Company |
| XND | Xander Resources Inc. | 0.2850 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 8000 | 0.270 | 0.285 | 0.2600 | 5224616 | 5065415 | NaN | 0.285 | NaN | NaN | NaN | NaN | 5.789678 | -0.070000 | NaN | Xander Resources Inc is a Canadian-based mineral exploration company. It is involved in the business of identification, evaluation, and acquisition of mineral properties. | Xander Resources Inc is a Canadian-based mineral exploration company. It is involved in the business of identification, evaluation, and acquisition of mineral properties. The company's project includes Blue Ribbon Property; Senneville South Property; Senneville West Property and Senneville East Property. It is focusing on developing accretive gold properties. Geographically, it operates only in Canada. | https://www.xanderresources.ca | NaN | +1 604 647-2291 | 804 - 750 West Pender Street, Suite 3302, Vancouver, BC, CA | NaN | 18331983 | NaN | 17773383 | 2373424.0 | 0.274375 | NaN | 0.450000 | 0.035000 | 0.036653 | 51374.0 | 53106.0 | 75233.0 | -28.500 | NaN | -624.91 | -309.10 | 0.26357 | 0.31070 | 0.16548 | NaN | NaN | equity | Company |
| GIG.P | XAU Resources Inc. | 0.0800 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 688920 | 688920 | NaN | 0.080 | NaN | NaN | NaN | NaN | 2.411820 | -0.130000 | NaN | XAU Resources Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. | XAU Resources Inc is a capital pool company. The principal business of the company is the identification and evaluation of assets or businesses with a view of completing a Qualifying Transaction. | NaN | NaN | +1 647 339-4301 | 66 Wellington Street West, Suite 4100, P.O. Box 35, TD Bank Tower, Toronto, ON, CA | NaN | 8611500 | NaN | 8611500 | 4200000.0 | 0.080000 | NaN | 0.200000 | 0.035000 | 0.087057 | 0.0 | 1300.0 | 878.0 | 2.000 | NaN | -62.10 | -57.08 | 0.07286 | 0.06760 | 0.10250 | NaN | NaN | equity | Company |
| XBC | Xebec Adsorption Inc. | 3.9400 | -0.0900 | -2.233251 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Industrial Products | 509834 | 4.030 | 4.060 | 3.9400 | 414197504 | 401041013 | NaN | 4.030 | NaN | NaN | NaN | NaN | 1.523690 | -0.020000 | NaN | Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. | Xebec Adsorption Inc designs, engineers and manufactures products to transform raw gases into marketable sources of clean energy. The company has three reportable segments namely Systems, Infrastructure and Support. It generates maximum revenue from the Systems segment. Geographically, it derives majority revenue from the United States and also has an operation in Canada, France, Italy, China, and Other Countries. Its product lines are natural gas dryers for natural gas refueling stations; compressed gas filtration; biogas purification; associated gas; engineering services; and air dryers. | http://www.xebecinc.com | sales@xebecinc.com | +1 450 979-8700 | 730 Industriel Boulevard, Blainville, QC, CA | 160.0 | 105126270 | 0.19 | 101787059 | 0.0 | 4.013326 | NaN | 5.000000 | 1.450000 | 0.094036 | 388310.0 | 311170.0 | 317529.0 | 4.987 | NaN | -2.23 | -1.37 | 4.31095 | 4.38140 | 3.41915 | NaN | NaN | equity | Company |
| XIA | Xiana Mining Inc. | 0.0650 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 3738000 | 3738000 | NaN | 0.065 | NaN | NaN | NaN | NaN | 1.711572 | -1.090000 | NaN | Xiana Mining Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties. | Xiana Mining Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties. The company focuses on exploration for precious and base metals in its property interest. Its exploration activities are focused on mineral claim blocks grouped into the Central Zone, North Zone, and South Zone. It produces copper-gold concentrates from the Minera Altos De Punitaqui in Chile. | https://www.xianamining.com | NaN | +1 604 638-3886 | 837 West Hastings Street, Suite 507, Vancouver, BC, CA | 2.0 | 57507681 | NaN | 57507681 | 0.0 | 0.061400 | NaN | 0.480000 | 0.040000 | 0.098597 | 3936.0 | 7856.0 | 17500.0 | -0.055 | 0.8 | 157.67 | -189.21 | 0.06214 | 0.05600 | 0.13950 | NaN | NaN | equity | Company |
| XIB.P | XIB I Capital Corp. | 0.1100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Diversified Financial Services | 0 | NaN | NaN | NaN | 1441000 | 1441000 | NaN | 0.110 | NaN | NaN | NaN | NaN | -0.766332 | -0.010000 | NaN | XIB I Capital Corp is a capital pool company. | XIB I Capital Corp is a capital pool company. | NaN | NaN | +1 604 833-2387 | 550 Burrard Street, Suite 2900, Vancouver, BC, CA | NaN | 13100000 | NaN | 13100000 | 10100000.0 | 0.110000 | NaN | 0.110000 | 0.040000 | 0.038224 | 1.0 | 1334.0 | 800.0 | 2.750 | NaN | -5.81 | -4.99 | 0.08619 | 0.07100 | 0.05475 | NaN | NaN | equity | Company |
| XIM | Ximen Mining Corp. | 0.5200 | -0.0300 | -5.454545 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 392099 | 0.540 | 0.550 | 0.5100 | 34254836 | 31558746 | NaN | 0.550 | NaN | NaN | NaN | NaN | 2.738372 | -0.270000 | NaN | Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in British Columbia. | Ximen Mining Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in British Columbia. Its projects include Brett Gold located in Vernon, U.S.A, and Gold Drop project located in Canada and the Treasure Mountain Silver Project located in British Columbia. It also holds an interest in Kenville Gold Mine and Amelia Gold Mine projects. | http://www.ximenminingcorp.com | NaN | +1 604 488-3900 | 888 Dunsmuir Street, Suite 888, Vancouver, BC, CA | NaN | 65874684 | NaN | 60689895 | 0.0 | 0.548480 | NaN | 0.800000 | 0.260000 | 0.072511 | 89122.0 | 118448.0 | 139859.0 | 26.000 | NaN | -857.11 | -434.81 | 0.55762 | 0.55990 | 0.45190 | NaN | NaN | equity | Company |
| XAG | Xtierra Inc. | 0.2050 | -0.0050 | -2.380952 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 1000 | 0.205 | 0.205 | 0.2050 | 33352077 | 34028577 | NaN | 0.210 | NaN | NaN | NaN | NaN | 2.298788 | 0.000000 | NaN | Xtierra Inc is a mineral exploration and development company, which is focused on the development of precious and base metal projects in the State of Zacatecas, Mexico. | Xtierra Inc is a mineral exploration and development company, which is focused on the development of precious and base metal projects in the State of Zacatecas, Mexico. The company holds an interest in La Laguna Project and Bilbao Projects. The La Laguna Project consists of silver-gold tailings project in Zacatecas, which consists of tailings solids derived from mine processing wastes and tailings, whereas the Bilbao Project is a polymetallic sulfide and oxide replacement silver- lead-zinc-copper deposit. The company primarily explores for precious and base metal projects. Geographically, the business presence of the group is seen in the regions of Canada and Mexico. | http://www.xtierra.ca | info@xtierra.ca | +1 647 728-4106 | 55 University Avenue, Suite 1805, Toronto, ON, CA | NaN | 162693057 | NaN | 165993057 | 0.0 | 0.205000 | NaN | 0.225000 | 0.030000 | 0.119586 | 71713.0 | 72334.0 | 67250.0 | -10.250 | 3.5 | 14.78 | -219.18 | 0.18405 | 0.13250 | 0.06773 | NaN | NaN | equity | Company |
| XL | XXL Energy Corp. | 0.2000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 1450589 | 1450589 | NaN | 0.200 | NaN | NaN | NaN | NaN | -1.446056 | -0.800000 | NaN | XXL Energy Corp is the Canada-based based petroleum and natural gas company. | XXL Energy Corp is the Canada-based based petroleum and natural gas company. The company is primarily engaged in the acquisition, exploration, and development of petroleum and natural gas properties located in the United States. The company mainly operates through properties present in Canada and North America. The company holds an interest in Williston Basin located in North Dakota, Piceance Basin located in Colorado, Green River Basin and, other places. Most of its revenue is earned from the Canadian market. | http://www.xxlenergy.com | graeme@briscocapital.com | +1 604 331-3396 | Granville Park, RPO Box 60610, Vancouver, BC, CA | NaN | 7252943 | NaN | 7252943 | 0.0 | 0.198122 | NaN | 0.475000 | 0.115000 | 0.077980 | 9897.0 | 3440.0 | 2630.0 | -0.048 | 1.6 | 21.00 | -40.67 | 0.22381 | 0.20410 | 0.16993 | NaN | NaN | equity | Company |
| YOO | Yangaroo Inc. | 0.1150 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Communication Services | Interactive Media | 0 | NaN | NaN | NaN | 6954297 | 6954297 | 6.1 | 0.115 | NaN | NaN | NaN | NaN | 0.370851 | 0.020000 | NaN | Yangaroo Inc is a technology software company. It is the provider of work-flow management solutions for the media industry. | Yangaroo Inc is a technology software company. It is the provider of work-flow management solutions for the media industry. The company's Digital Media Distribution System platform is an end to an end technology solution that provides a fully integrated workflow-based digital distribution and data management solution. DMDS provides audio and video content for music, music videos, and advertising to television, radio, media, retailers, and award shows. Geographically, the firm operates in Canada and the United States. It generates a majority of its revenue from the United States. | http://www.yangaroo.com | scott.wambolt@yangaroo.com | +1 416 534-0607 | 67 Mowat Avenue, Suite 535, Toronto, ON, CA | NaN | 60472140 | 0.11 | 60472140 | 0.0 | 0.114813 | NaN | 0.215000 | 0.090000 | 0.000459 | 18406.0 | 22513.0 | 14988.0 | 2.300 | 5.8 | 34.95 | 19.46 | 0.11333 | 0.11310 | 0.11668 | NaN | NaN | equity | Company |
| YDX | YDX Innovation Corp. | 0.1250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 2975245 | 2772334 | NaN | 0.125 | NaN | NaN | NaN | NaN | 3.925462 | -0.220000 | NaN | YDx Innovation Corp is a technology company and an expert in Augmented and Virtual Reality, Esports, and Interactive Exhibitions. | YDx Innovation Corp is a technology company and an expert in Augmented and Virtual Reality, Esports, and Interactive Exhibitions. The company develops products and services under divisions namely YDreams Global, Arkave VR Studios, BEAT Gaming and Game On Festival. | http://www.ydreamsglobal.com | contact@ydxinnovation.com | +1 604 704-6466 | 200 Granville Street, Suite 2820, Vancouver, BC, CA | NaN | 23801957 | NaN | 22178669 | 602084.0 | 0.123973 | NaN | 0.600000 | 0.045000 | 0.040934 | 47265.0 | 34941.0 | 36211.0 | -1.562 | NaN | 162.30 | -296.13 | 0.12929 | 0.15640 | 0.17628 | NaN | NaN | equity | Company |
| YNV | Ynvisible Interactive Inc. | 0.2350 | 0.0150 | 6.818182 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Hardware | 30500 | 0.230 | 0.235 | 0.2200 | 19128924 | 19128924 | NaN | 0.220 | NaN | NaN | NaN | NaN | 1.195564 | -0.050000 | NaN | Ynvisible is a Canada-based company. It designs and develops printed electronic components. | Ynvisible is a Canada-based company. It designs and develops printed electronic components. Its products and services include electrochromic displays; services for product design, prototyping, and R&D for tailored application needs; graphics, electronics, user interface, and product integration design; technology transfer and licensing. The Company has one operating segment being the development and sale of EC displays in Europe. | https://www.ynvisible.com | info@ynvisible.com | +1 778 683-4324 | 1100 Melville Street, PO Box 43, Suite 830, Vancouver, BC, CA | NaN | 81399675 | 0.25 | 81399675 | 0.0 | 0.224262 | NaN | 0.410000 | 0.080000 | 0.088577 | 36460.0 | 41146.0 | 33504.0 | 4.700 | 35.5 | -96.29 | -61.24 | 0.26929 | 0.28260 | 0.25653 | NaN | NaN | equity | Company |
| YVI | Yorkton Ventures Inc. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 0 | NaN | NaN | NaN | 2412000 | 2412000 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.815613 | -0.010000 | NaN | Yorkton Ventures Inc is a Canada-based company engaged in the acquisition, exploration, and development of oil and gas properties. | Yorkton Ventures Inc is a Canada-based company engaged in the acquisition, exploration, and development of oil and gas properties. The company intends to work to identify and evaluate other properties and exploration programs and/or other business models and opportunities. | NaN | NaN | NaN | 1027 Davie Street, Suite 888, Vancouver, BC, CA | NaN | 20100000 | NaN | 20100000 | 2250000.0 | 0.120000 | NaN | 0.170000 | 0.040000 | 0.062831 | 0.0 | 6050.0 | 5075.0 | 2.400 | 7.0 | -11.32 | -11.22 | 0.12524 | 0.11130 | 0.06818 | NaN | NaN | equity | Company |
| YSS | YSS Corp. | 0.1200 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Healthcare | Drug Manufacturers | 64100 | 0.120 | 0.120 | 0.1200 | 15876299 | 15876299 | NaN | 0.120 | NaN | NaN | NaN | NaN | 1.563081 | -0.030000 | NaN | YSS Corp is a retailer and trusted destination for adult-use cannabis in Canada, focused on driving near-term growth while building long-term shareholder value. | YSS Corp is a retailer and trusted destination for adult-use cannabis in Canada, focused on driving near-term growth while building long-term shareholder value. The company has built a strategic portfolio of Licensed Retail Stores across Alberta and in Saskatchewan and intends to expand into Ontario as well as other Canadian markets. Management is focused on strategic opportunities within the cannabis sector to drive shareholder value and its retail experience is built on five fundamental pillars: convenience, value, selection, team, and above all else, trust. YSS is well positioned with financial flexibility, an extensive relationship network and aligned management team. | https://www.ysscorp.ca | investor@ysscorp.ca | +1 403 455-7651 | 138-4th Avenue SE, Suite 800, Calgary, AB, CA | 129.0 | 132302484 | 0.44 | 132302484 | 0.0 | 0.120000 | NaN | 0.330000 | 0.055000 | 0.170892 | 89650.0 | 136291.0 | 133272.0 | 0.571 | 7.6 | -25.18 | -17.95 | 0.13357 | 0.13440 | 0.14508 | NaN | NaN | equity | Company |
| ZAD | Zadar Ventures Ltd. | 0.3000 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 7028741 | 6953741 | NaN | 0.300 | NaN | NaN | NaN | NaN | -0.605640 | -0.020000 | NaN | Zadar Ventures Ltd is a Canada-based exploration-stage company. The firm's principal activity is the acquisition and exploration of mineral properties. | Zadar Ventures Ltd is a Canada-based exploration-stage company. The firm's principal activity is the acquisition and exploration of mineral properties. It explores two specialty minerals namely Uranium and Lithium. The company is focused on undertaking exploration for lithium projects in Nevada, known as the WSP and CR claims. Its Uranium exploration projects include the Passfield lake project, West Carswell project, Riverlake project, Upper Poulton lake project, and Whiskey Gap project. | https://www.zadarventures.com | NaN | +1 604 682-1643 | 510 Burrard Street, Suite 908, Vancouver, BC, CA | NaN | 23429134 | 0.18 | 23179134 | 125123.0 | 0.298378 | NaN | 0.345000 | 0.075000 | 0.118645 | 0.0 | 627.0 | 2323.0 | 30.000 | NaN | -160.93 | -94.13 | 0.30000 | 0.30020 | 0.21430 | NaN | NaN | equity | Company |
| ZDC | Zedcor Energy Inc. | 0.1600 | -0.0100 | -5.882353 | TSX Venture Exchange | TSXV | CDX | NaN | Energy | Oil & Gas | 6000 | 0.160 | 0.160 | 0.1600 | 8834623 | 8822279 | NaN | 0.170 | NaN | NaN | NaN | NaN | 1.918587 | -0.130000 | NaN | Zedcor Energy Inc provides oilfield rental equipment and accommodations services. The company's operating segment includes Energy Services and Security and Surveillance. | Zedcor Energy Inc provides oilfield rental equipment and accommodations services. The company's operating segment includes Energy Services and Security and Surveillance. It generates maximum revenue from the Energy Services segment. The company is also involved in the rental of generators, and light towers, as well as surface equipment, such as storage and shale tanks, floc tanks, power swivels, mud cans, pipe racks, pumps, and access and rig matting. | http://www.zedcor.ca | kcotter@zedcor.ca | +1 403 930-5430 | 500 - 4th Avenue SW, Suite 3000, Calgary, AB, CA | 43.0 | 55216388 | 7.72 | 55139241 | 3746630.0 | 0.160000 | NaN | 0.180000 | 0.015000 | -0.007361 | 4546.0 | 5235.0 | 5780.0 | 2.286 | 2.2 | -91.91 | -15.38 | 0.16286 | 0.14890 | 0.10200 | NaN | NaN | equity | Company |
| ZENI.P | Zenith Capital Corporation | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 855001 | 855001 | NaN | 0.190 | NaN | NaN | NaN | NaN | 5.033725 | -3.440000 | NaN | Zenith Capital Corporation is a Capital Pool Company | Zenith Capital Corporation is a Capital Pool Company | NaN | zenithcapital@shaw.ca | 604 836-6667 | 2475 Queens Avenue, Vancouver, AB, CA | NaN | 4500001 | NaN | 4500001 | 2000001.0 | 0.190833 | NaN | 0.250000 | 0.120000 | -0.126982 | 3000.0 | 2000.0 | 1900.0 | -0.075 | NaN | 174.13 | -308.13 | 0.22190 | 0.18500 | NaN | NaN | NaN | equity | Company |
| ZENI.P | Zenith Capital Corporation | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | NaN | NaN | 0 | NaN | NaN | NaN | 855001 | 855001 | NaN | 0.190 | NaN | NaN | NaN | NaN | 5.033725 | -3.440000 | NaN | Zenith Capital Corporation is a Capital Pool Company | Zenith Capital Corporation is a Capital Pool Company | NaN | zenithcapital@shaw.ca | 604 836-6667 | 2475 Queens Avenue, Vancouver, AB, CA | NaN | 4500001 | NaN | 4500001 | 2000001.0 | 0.190833 | NaN | 0.250000 | 0.120000 | -0.126982 | 3000.0 | 2000.0 | 1900.0 | -0.075 | NaN | 174.13 | -308.13 | 0.22190 | 0.18500 | NaN | NaN | NaN | equity | Company |
| ZFR | Zephyr Minerals Ltd. | 0.1900 | -0.0150 | -7.317073 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 209952 | 0.210 | 0.210 | 0.1900 | 12560503 | 12560503 | NaN | 0.205 | NaN | NaN | NaN | NaN | 1.270183 | -0.010000 | NaN | Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. | Zephyr Minerals Ltd is a gold exploration and development company. It holds the interest in the Dawson gold project located in Colorado, United States of America. The project comprises of approximately five gold mineralized areas including various segments such as Sentinel, Dawson, Copper King, Windy gulch and Windy point. Dawson project consists of approximately 45 contiguous unpatented lode mining claims, and over eight patented lode mining claims and more than one patented placer claim covering approximately four kilometers. The company has operations located in Canada and the United States of America. | https://www.zephyrminerals.com | info@zephyrminerals.com | +1 902 446-4189 | 1300-1959 Upper Water Street, Purdy's Wharf Tower 1, Halifax, NS, CA | NaN | 66107910 | NaN | 66107910 | 0.0 | 0.193876 | NaN | 1.150000 | 0.150000 | 0.026794 | 890539.0 | 489139.0 | 370388.0 | 1.900 | NaN | -8.25 | -8.12 | 0.62857 | 0.62930 | 0.35700 | NaN | NaN | equity | Company |
| ZC | Zimtu Capital Corp. | 0.1300 | 0.0050 | 4.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Financial Services | Asset Management | 24000 | 0.130 | 0.130 | 0.1300 | 2093843 | 2093843 | NaN | 0.125 | NaN | NaN | NaN | NaN | 1.379708 | -0.040000 | NaN | Zimtu Capital Corp is an investment company. | Zimtu Capital Corp is an investment company. Principally, it is engaged in the business of investments in junior resource company, acquisitions and dispositions, and the provision of management services. | http://www.zimtu.com | info@zimtu.com | +1 604 681-1568 | 789 West Pender Street, Suite 1450, Vancouver, BC, CA | NaN | 16106483 | 0.09 | 16106483 | 0.0 | 0.130000 | NaN | 0.180000 | 0.075000 | 0.004799 | 13915.0 | 8054.0 | 7685.0 | 0.283 | 4.9 | -6.34 | -5.78 | 0.13619 | 0.13040 | 0.10880 | NaN | NaN | equity | Company |
| Z | Zinc One Resources Inc. | 0.0100 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 400000 | 0.010 | 0.010 | 0.0100 | 1939572 | 1939572 | NaN | 0.010 | NaN | NaN | NaN | NaN | 1.997740 | -0.200000 | NaN | Zinc One Resources Inc. is a Vancouver-based company focused on the acquisition, exploration and development of prospective and advanced zinc projects in mining friendly jurisdiction. | Zinc One Resources Inc. is a Vancouver-based company focused on the acquisition, exploration and development of prospective and advanced zinc projects in mining friendly jurisdiction. Zinc One's key assets are the past producing Bongara Zinc Mine and Charlotte-Bongara Zinc Project in Peru. | http://www.zincone.com | NaN | +1 604 617-5421 | 1040 West Georgia Street, Suite 410, Vancouver, BC, CA | NaN | 193957191 | 0.02 | 193957191 | 0.0 | 0.010000 | NaN | 0.030000 | 0.005000 | 0.046854 | 637828.0 | 727880.0 | 713215.0 | 0.500 | 4.8 | -18.68 | -16.64 | 0.01333 | 0.01370 | 0.01345 | NaN | NaN | equity | Company |
| ZNX | Zincx Resources Corp. | 0.1050 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 0 | NaN | NaN | NaN | 17885285 | 17885285 | NaN | 0.105 | NaN | NaN | NaN | NaN | 1.650088 | -0.010000 | NaN | Zincx Resources Corp is a mineral exploration company. The firm is engaged in the exploration and evaluation of resource properties in Canada. | Zincx Resources Corp is a mineral exploration company. The firm is engaged in the exploration and evaluation of resource properties in Canada. Its properties include Akie Property and Kechika Regional project in British Columbia. | http://www.zincxresources.com | NaN | +1 604 684-2181 | 1055 West Georgia Street, Suite 2050, PO Box 11121, Vancouver, BC, CA | 5.0 | 170336041 | 0.00 | 170336041 | 0.0 | 0.105000 | NaN | 0.155000 | 0.055000 | 0.002660 | 99009.0 | 76898.0 | 68592.0 | 0.233 | NaN | -1.22 | -1.18 | 0.10976 | 0.10110 | 0.09915 | NaN | NaN | equity | Company |
| ZONE | Zonetail Inc. | 0.0300 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Technology | Software | 0 | NaN | NaN | NaN | 3890048 | 3886448 | NaN | 0.030 | NaN | NaN | NaN | NaN | 2.337150 | -0.030000 | NaN | Zonetail Inc is a Canada based mobile technology company. | Zonetail Inc is a Canada based mobile technology company. It provides mobile platforms to hotels and condominiums connecting the guests of a hotel and the residents of a condo to the amenities and services of their building through the convenience of their personal mobile device. Included on both platforms is an explore section highlighting the businesses and services in the local area. The company derives revenue from the fees charged for services offered within the platform. | http://www.zonetail.com | NaN | +1 416 583-3773 | 20 Dalhousie Street, Toronto, ON, CA | NaN | 129668260 | NaN | 129548260 | 13841445.0 | 0.030000 | NaN | 0.070000 | 0.010000 | -0.002669 | 115520.0 | 110273.0 | 137167.0 | -3.000 | NaN | 168.58 | -267.43 | 0.04000 | 0.04090 | 0.02453 | NaN | NaN | equity | Company |
| ZON | Zonte Metals Inc. | 0.1900 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Basic Materials | Metals & Mining | 58630 | 0.185 | 0.190 | 0.1850 | 10950643 | 10945893 | 29.5 | 0.190 | NaN | NaN | NaN | NaN | 0.243274 | 0.010000 | NaN | Zonte Metals Inc is a Canada-based junior mineral exploration company focused on gold. The company holds interest in various project namely Wings Point, McConnell's Jest and Cross Hills. | Zonte Metals Inc is a Canada-based junior mineral exploration company focused on gold. The company holds interest in various project namely Wings Point, McConnell's Jest and Cross Hills. | http://www.zontemetals.com | info@zontemetals.com | +1 902 405-3520 | 20 Fielding Avenue, Suite 2108, Dartmouth, NS, CA | NaN | 57634961 | NaN | 57609961 | 0.0 | 0.185726 | NaN | 0.370000 | 0.165000 | 0.069897 | 41652.0 | 27408.0 | 38428.0 | 3.167 | NaN | -0.95 | -0.66 | 0.22238 | 0.26110 | 0.25798 | NaN | NaN | equity | Company |
| ZOMD | Zoomd Technologies Ltd. | 0.2250 | 0.0000 | 0.000000 | TSX Venture Exchange | TSXV | CDX | NaN | Industrials | Conglomerates | 0 | NaN | NaN | NaN | 20976798 | 20990188 | NaN | 0.225 | NaN | NaN | NaN | NaN | -0.569231 | -0.280000 | NaN | Zoomd, through its wholly-owned Israeli subsidiary Zoomd Ltd. | Zoomd, through its wholly-owned Israeli subsidiary Zoomd Ltd., has developed a proprietary patented technology for leveraging internet onsite search for increased monetization and engagement for publishers; and better management of digital advertising focusing on mobile app user acquisition, for media agencies and advertisers. | NaN | NaN | +1 604 638-8063 | 800 West Pender Street, Suite 1430, Vancouver, BC, CA | NaN | 93230209 | NaN | 93289722 | 32113888.0 | 0.225000 | NaN | 0.990000 | 0.165000 | 0.152946 | 2258.0 | 17463.0 | 16040.0 | 1.071 | NaN | -152.61 | -122.56 | 0.24714 | 0.29770 | 0.40973 | NaN | NaN | equity | Company |
2364 rows × 56 columns